• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.1164.52164.00-2.15,967-0.04%
2025/01/219162.0010162.20162.00-15,972-0.02%
2025/01/204163.2510165.00161.50-66,095-0.10%
2025/01/171.1167.230.2166.84165.000.96,1310.01%
2025/01/1600.002.1165.43166.50-2.16,098-0.03%
2025/01/143.1156.000158.50157.503.15,9780.05%
2025/01/1332.2155.8925164.66155.007.26,0050.12%
2025/01/1010.1165.738.2166.98167.501.95,9970.03%
2025/01/092.1163.7300.00163.502.16,0970.03%
2025/01/0700.002.1167.81166.50-2.16,380-0.03%
2025/01/0600.001160.50159.50-16,295-0.02%
2025/01/032158.7600.00158.5026,3070.03%
2025/01/024161.884159.00157.5006,3210.00%
2024/12/311163.501166.50166.5006,3770.00%
2024/12/308164.886169.50164.5026,4600.03%
2024/12/274.1170.322168.50169.502.16,8900.03%
2024/12/262169.752169.75168.5006,9920.00%
2024/12/251172.436.2170.56171.00-5.27,037-0.07%
2024/12/247.1163.157167.64162.500.17,1530.00%
2024/12/233.1168.881169.96169.002.17,4850.03%
2024/12/2031170.7134173.18168.00-37,686-0.04%
2024/12/191165.0000.00168.0017,5290.01%
2024/12/183170.332170.50171.0017,4910.01%
2024/12/177173.6411.2170.32175.00-4.27,439-0.06%
2024/12/165.3168.4010169.40166.50-4.77,269-0.06%
2024/12/114164.1300.00162.5047,1120.06%
2024/12/101165.501168.50165.5007,1180.00%
2024/12/067169.072167.75167.0057,1470.07%
2024/12/051167.001170.00164.0007,1400.00%
2024/12/047169.437170.00169.5007,1330.00%
2024/12/038168.062170.50168.0067,1780.08%
2024/12/0231173.6538172.63173.50-77,139-0.10%
2024/11/2900.004166.50170.00-47,106-0.06%
2024/11/282162.501163.00162.5017,0960.01%
2024/11/271165.002164.75163.00-17,051-0.01%
2024/11/2600.001165.00165.00-16,991-0.01%
2024/11/255168.508.3168.50168.00-3.36,952-0.05%
2024/11/220.1162.142.1162.23162.00-26,846-0.03%
2024/11/210.3161.174159.51161.00-3.76,766-0.05%
2024/11/206.1154.926152.58155.500.16,6510.00%
2024/11/191144.001146.00153.0006,6210.00%
2024/11/1815144.8714148.75144.5016,5720.02%
2024/11/152150.502152.00150.5006,5320.00%
2024/11/146.1155.445155.30151.001.16,5680.02%
2024/11/1365156.0618155.94156.50476,4290.73%
2024/11/1230.1146.765151.90146.0025.16,2310.40%
2024/11/113149.906148.25150.00-36,086-0.05%
2024/11/083.1144.540144.00139.503.16,0130.05%
2024/11/0712145.5000.00145.50126,0300.20%
2024/11/0600.005.3143.03143.50-5.36,028-0.09%
2024/11/050.3141.0000.00140.500.36,0690.00%
2024/11/047.1142.01104141.61142.00-96.96,186-1.57% 大賣/
2024/11/0100.000143.00143.0006,1970.00%
2024/10/302139.5000.00141.0026,2150.03%
2024/10/295141.193140.50137.5026,2050.03%
2024/10/282142.756144.33141.00-46,116-0.07%
2024/10/258147.311146.00146.0076,0600.12%
2024/10/242156.257154.14155.00-55,921-0.08%
2024/10/233.1161.824163.50161.00-0.95,910-0.02%
2024/10/2222.1164.7419163.26165.003.15,9360.05%
2024/10/213164.003163.17164.5005,9580.00%
2024/10/181163.501162.50163.0006,0240.00%
2024/10/176164.835.2165.83165.500.86,1040.01%
2024/10/165.2165.2711164.64160.50-5.96,022-0.10%
2024/10/1515.5168.0513166.27167.502.55,9180.04%
2024/10/144157.633159.50160.5015,7120.02%
2024/10/0900.001154.50154.50-15,862-0.02%
2024/10/086.1156.095158.10160.001.15,8610.02%
2024/10/072157.505.3154.05154.00-3.35,875-0.06%
2024/10/044.3160.346158.42158.50-1.75,839-0.03%
2024/10/0134.5172.7617170.79164.0017.55,9480.29%
2024/09/3011166.3212165.92166.00-15,634-0.02%
2024/09/2710168.0011168.23166.50-15,668-0.02%
2024/09/267169.364170.75168.5035,5780.05%
2024/09/2535171.3140.3171.18171.50-5.35,415-0.10%
2024/09/249.1157.038.1152.45161.5015,2000.02%
2024/09/232.2147.084145.63147.00-1.84,965-0.04%
2024/09/203143.170143.50143.5035,0310.06%
2024/09/190.1143.000.1143.50143.0005,0700.00%
2024/09/180.1138.5000.00137.000.15,1260.00%
2024/09/160142.5000.00142.0005,2420.00%
2024/09/1200.002137.50136.50-25,340-0.04%
2024/09/1100.001.3136.19134.00-1.35,371-0.02%
2024/09/103.3135.803145.00134.000.35,4870.00%
2024/09/0919142.0019.1141.63143.00-0.15,6750.00%
2024/09/064.2139.767141.64142.50-2.85,732-0.05%
2024/09/052136.5000.00135.5025,6820.04%
2024/09/041135.502136.50136.00-15,631-0.02%
2024/09/032148.252151.50146.5005,5260.00%
2024/09/028.1150.698150.25150.000.15,4480.00%
2024/08/303144.001145.00142.0025,2750.04%
2024/08/293.2142.131141.50141.502.25,2150.04%
2024/08/281134.500.3135.00134.000.75,1580.01%
2024/08/270.3133.170.1133.00133.500.25,1540.00%
2024/08/2600.000.3136.50133.50-0.35,144-0.01%
2024/08/231.3135.1100.00135.001.35,1300.02%
2024/08/222135.5000.00135.0025,1490.04%
2024/08/211.1135.0000.00135.001.15,1570.02%
2024/08/191143.0000.00142.0015,1250.02%
2024/08/161143.0000.00142.5015,1370.02%
2024/08/1500.001133.00134.00-15,068-0.02%
2024/08/140133.0000.00132.0005,0780.00%
2024/08/131.1132.2300.00133.001.15,0710.02%
2024/08/1200.001134.50135.00-15,079-0.02%
2024/08/070.1132.5500.00132.000.15,0470.00%
2024/08/062118.5000.00123.5025,0140.04%
2024/08/054129.994128.00126.0004,9240.00%
2024/08/025143.903.1142.49140.001.94,9130.04%
2024/08/011150.063151.50152.50-24,887-0.04%
2024/07/314153.500154.00150.0044,8500.08%
2024/07/301154.0000.00158.5014,8060.02%
2024/07/292159.512158.50155.0004,8090.00%
2024/07/230165.0000.00163.0004,7790.00%
2024/07/191171.001167.50167.0004,6860.00%
2024/07/182175.5000.00173.0024,5980.04%
2024/07/173184.007184.36184.00-44,471-0.09%
2024/07/1500.001186.50186.00-14,420-0.02%
2024/07/123185.782181.25179.5014,3320.02%
2024/07/113187.002192.78195.0014,2210.02%
2024/07/101190.501.1185.40185.50-0.14,1340.00%
2024/07/095187.893191.00184.0024,0910.05%
2024/07/085.1180.507.1187.25187.00-2.13,992-0.05%
2024/07/0513188.0714185.71188.00-13,911-0.02%
2024/07/043175.503176.33175.5003,7090.00%
2024/07/031172.506167.92174.00-53,558-0.14%
2024/07/022160.003161.00159.00-13,433-0.03%
2024/07/013.1160.5300.00160.003.13,4150.09%
2024/06/283162.505.3164.92165.00-2.33,357-0.07%
2024/06/272157.5000.00157.5023,2210.06%
2024/06/264.3161.024.1161.57158.000.23,2100.01%
2024/06/253.1164.172162.05162.001.13,1150.03%
2024/06/246.1165.581169.00172.505.13,0320.17%
2024/06/210.2171.254.2172.50172.50-42,965-0.13%
2024/06/201165.001.2165.58164.00-0.22,854-0.01%
2024/06/193163.834.3166.20164.00-1.32,869-0.05%
2024/06/181164.003163.83161.50-22,786-0.07%
2024/06/172.7164.542162.75162.500.72,7550.03%
2024/06/147158.8612157.79158.50-52,643-0.19%
2024/06/132151.005.5151.98153.00-3.52,399-0.15%
2024/06/120.1139.0000.00139.500.12,3180.00%
2024/06/115139.0000.00140.0052,3400.21%
2024/06/0711145.051140.50140.50102,4030.42%
2024/06/061145.001.1148.55145.50-0.12,4430.00%
2024/06/0500.001144.50144.50-12,483-0.04%
2024/06/0400.000.1147.50143.50-0.12,6350.00%
2024/06/030.1143.5000.00142.000.12,7300.00%
2024/05/310142.0000.00141.5002,8070.00%
2024/05/301145.000.1145.00144.0013,0350.03%
2024/05/282149.2500.00150.5023,3960.06%
2024/05/273148.501149.50148.5023,4220.06%
2024/05/240145.0000.00143.5003,4690.00%
2024/05/2300.002147.00145.00-23,558-0.06%
2024/05/171143.001144.50144.0003,9640.00%
2024/05/161145.0000.00145.0014,1490.02%
2024/05/142140.0000.00140.0024,3350.05%
2024/05/102136.0000.00135.5024,3470.05%
2024/05/031148.0000.00146.0014,5000.02%
2024/05/0200.002148.00148.50-24,485-0.04%
2024/04/302156.7500.00154.5024,4920.04%
2024/04/290.1151.001147.50151.00-14,453-0.02%
2024/04/265143.9000.00143.0054,4560.11%
2024/04/2500.001146.00145.00-14,452-0.02%
2024/04/232145.751145.00146.0014,5140.02%
2024/04/220.1142.5000.00142.500.14,5650.00%
2024/04/190.1150.000.1154.00147.0004,5690.00%
2024/04/180.1154.0000.00152.500.14,5680.00%
2024/04/160.1152.001155.00152.00-14,585-0.02%
2024/04/151160.0000.00159.5014,6100.02%
2024/04/120161.001161.00161.00-14,628-0.02%
2024/04/1100.001162.50163.50-14,701-0.02%
2024/04/1000.001168.50165.00-15,043-0.02%
2024/04/095168.007168.36168.00-25,185-0.04%
2024/04/087170.141167.50167.5065,2050.12%
2024/04/0300.001.1173.50173.50-1.15,165-0.02%
2024/04/021171.0000.00172.5015,2150.02%
2024/04/012171.505170.20171.00-35,253-0.06%
2024/03/291169.004170.25169.50-35,256-0.06%
2024/03/285.4169.450173.00168.005.45,2800.10%
2024/03/270174.500.1174.00174.5005,2420.00%
2024/03/261176.5100.00176.5015,2550.02%
2024/03/252.1182.003180.67178.00-0.95,256-0.02%
2024/03/2200.000.1183.50184.00-0.15,2340.00%
2024/03/212177.002173.00177.0005,1720.00%
2024/03/201172.5000.00172.0015,1330.02%
2024/03/193174.833177.50173.5005,1490.00%
2024/03/181174.0000.00175.5015,1400.02%
2024/03/151172.0000.00173.0015,1320.02%
2024/03/140174.0000.00173.5005,1230.00%
2024/03/132179.0000.00175.0025,1120.04%
2024/03/111173.001176.00171.5005,0370.00%
2024/03/083.1173.6112175.54170.50-8.95,015-0.18%
2024/03/073184.676184.42184.00-34,882-0.06%
2024/03/062183.2520181.60180.50-184,769-0.38%
2024/03/059186.676187.50188.5034,7630.06%
2024/03/0410181.203182.50181.0074,5750.15%
2024/03/012172.006.1175.18176.00-4.14,466-0.09%
2024/02/292160.503161.33163.50-14,404-0.02%
2024/02/271163.006167.17164.00-54,654-0.11%
2024/02/2623166.1723163.96167.5004,8300.00%
2024/02/235164.001168.50167.5044,7440.08%
2024/02/226.1167.231.1168.18165.5054,7070.11%
2024/02/213162.678162.56166.00-54,584-0.11%
2024/02/203158.008157.56159.00-54,401-0.11%
2024/02/1911.1155.6812157.13156.50-0.94,299-0.02%
2024/02/163146.676146.00146.50-34,133-0.07%
2024/02/156145.584144.37147.0024,0790.05%
2024/02/0500.001136.00135.00-13,941-0.03%
2024/02/0200.002134.25133.50-23,931-0.05%
2024/02/014133.1300.00133.5043,9390.10%
全新 相關文章