華航 (2610)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	24.3	21.42	34.2	21.62	21.50	-9.9	29,621	-0.03%
2024/04/30	9	20.97	97	21.06	20.95	-88	28,646	-0.31%
2024/04/29	43.1	21.55	19	21.66	21.35	24.1	28,111	0.09%
2024/04/26	207.2	21.27	331.6	20.97	21.50	-124.5	26,674	-0.47%	大買/大賣/鉅額交易
2024/04/25	95	20.45	99.1	20.53	20.40	-4.1	24,283	-0.02%
2024/04/24	179.2	20.42	432.1	20.37	20.55	-252.9	23,194	-1.09%	大買/大賣/鉅額交易
2024/04/23	114	20.09	114.4	20.03	20.05	-0.4	21,572	0.00%	大買/大賣/
2024/04/22	66	19.82	81	19.78	19.80	-15	21,513	-0.07%
2024/04/19	20.1	19.57	44	19.54	19.45	-24	21,680	-0.11%
2024/04/18	169	19.81	19	19.78	19.60	150	21,333	0.70%	大買/鉅額交易
2024/04/17	22	19.28	10.5	19.30	19.25	11.5	21,253	0.05%
2024/04/16	31.3	19.38	16	19.35	19.25	15.3	21,463	0.07%
2024/04/15	317	19.80	239	19.75	19.80	78	21,627	0.36%	大買/大賣/
2024/04/12	121.5	20.03	66	20.00	20.05	55.5	21,566	0.26%	大買/
2024/04/11	12.2	19.92	75.1	19.93	19.95	-62.8	21,187	-0.30%
2024/04/10	3	19.47	19	19.51	19.55	-16	20,661	-0.08%
2024/04/09	4.2	19.47	23	19.49	19.45	-18.9	21,211	-0.09%
2024/04/08	24.1	19.15	0	0.00	19.20	24.1	23,059	0.10%
2024/04/03	12.1	19.17	0	0.00	19.15	12.1	23,332	0.05%
2024/04/02	7.2	19.37	5.4	19.45	19.35	1.7	23,369	0.01%
2024/04/01	0	0.00	6	19.59	19.50	-6	23,674	-0.03%
2024/03/29	5.2	19.45	11	19.56	19.50	-5.9	24,132	-0.02%
2024/03/28	6	19.64	3.1	19.60	19.50	3	25,603	0.01%
2024/03/27	3.1	19.38	7	19.47	19.55	-3.9	26,928	-0.01%
2024/03/26	3.1	19.25	9	19.23	19.10	-5.9	26,997	-0.02%
2024/03/25	6.1	19.39	5	19.35	19.40	1.1	27,066	0.00%
2024/03/22	67	19.30	6	19.30	19.35	61	27,378	0.22%
2024/03/21	2	19.20	5	19.17	19.25	-3	27,809	-0.01%
2024/03/20	5.1	19.15	7	19.11	19.10	-1.9	28,020	-0.01%
2024/03/19	32	19.18	5	19.18	19.15	27	28,064	0.10%
2024/03/18	28.2	19.26	5	19.30	19.15	23.2	28,015	0.08%
2024/03/15	26.1	19.40	1	19.40	19.35	25.1	28,293	0.09%
2024/03/14	2	19.63	21	19.89	19.65	-19	28,037	-0.07%
2024/03/13	4	19.66	7.1	19.88	19.65	-3.1	28,307	-0.01%
2024/03/12	16	19.85	28	19.84	19.85	-12	28,464	-0.04%
2024/03/11	44	19.53	0	0.00	19.50	44	28,252	0.16%
2024/03/08	5	19.63	30	19.64	19.80	-25	28,084	-0.09%
2024/03/07	13.2	19.51	143.2	19.52	19.45	-130	28,122	-0.46%	大賣/鉅額交易
2024/03/06	63	19.56	12	19.63	19.55	51	28,037	0.18%
2024/03/05	13	19.70	5	19.84	19.70	8	27,990	0.03%
2024/03/04	29.2	19.73	8	19.75	19.70	21.2	28,139	0.08%
2024/03/01	2.2	19.83	1	19.85	19.80	1.2	28,135	0.00%
2024/02/29	41	19.80	6.4	19.92	20.00	34.6	28,316	0.12%
2024/02/27	16	19.78	14	19.86	19.75	2	28,533	0.01%
2024/02/26	12	19.87	6	19.88	19.90	6	28,886	0.02%
2024/02/23	34	19.94	28	19.94	19.85	6	29,334	0.02%
2024/02/22	35.5	20.06	8	20.08	20.00	27.5	29,626	0.09%
2024/02/21	4	20.21	2	20.20	20.20	2	30,175	0.01%
2024/02/20	521	20.24	30	20.10	20.10	491	30,897	1.59%	大買/鉅額交易
2024/02/19	2	20.25	7	20.25	20.25	-5	32,476	-0.02%
2024/02/16	36	20.28	9.3	20.28	20.25	26.7	32,843	0.08%
2024/02/15	22	20.00	14	20.05	20.00	8	32,765	0.02%
2024/02/05	11.2	20.47	5.1	20.52	20.50	6.1	32,580	0.02%
2024/02/02	2.1	20.48	1	20.45	20.45	1.1	32,507	0.00%
2024/02/01	1	20.55	7	20.53	20.55	-6	33,086	-0.02%
2024/01/31	15.2	20.32	7.1	20.34	20.40	8.1	33,272	0.02%
2024/01/30	5.4	20.47	21.4	20.68	20.40	-16	33,484	-0.05%
2024/01/29	55.1	20.87	39	20.96	20.70	16.1	34,066	0.05%
2024/01/26	3	20.50	4	20.61	20.70	-1	34,733	0.00%
2024/01/25	6	20.48	22	20.50	20.50	-16	35,272	-0.05%
2024/01/24	14	20.55	20	20.56	20.55	-6	36,038	-0.02%
2024/01/23	14.1	20.55	5	20.69	20.50	9.1	36,066	0.03%
2024/01/22	35.1	20.34	30	20.39	20.45	5.1	35,979	0.01%
2024/01/19	20	20.26	10	20.30	20.20	10	36,035	0.03%
2024/01/18	0	0.00	9	20.34	20.30	-9	35,929	-0.03%
2024/01/17	22.2	20.11	3	20.07	20.00	19.2	35,829	0.05%
2024/01/16	40.3	20.35	7	20.34	20.30	33.3	35,631	0.09%
2024/01/15	36.3	20.59	10.1	20.68	20.70	26.2	35,355	0.07%
2024/01/12	5.1	21.10	6	21.04	21.10	-1	35,108	0.00%
2024/01/11	13.2	21.03	3.1	21.01	20.85	10.2	35,197	0.03%
2024/01/10	26.1	20.89	8.1	20.94	20.85	18	35,173	0.05%
2024/01/09	77.2	21.27	46.1	21.45	21.25	31.1	35,286	0.09%
2024/01/08	7.1	21.81	3	21.82	21.70	4.1	35,402	0.01%
2024/01/05	43.3	21.87	10	21.87	21.70	33.3	35,445	0.09%
2024/01/04	29	22.12	1.1	22.11	22.10	27.9	35,343	0.08%
2024/01/03	11.1	22.15	7.1	22.14	22.10	4	35,313	0.01%
2024/01/02	145.1	22.36	281.2	22.33	22.35	-136.1	34,978	-0.39%	大買/大賣/鉅額交易
2023/12/29	78	21.66	9	21.87	21.65	69	33,804	0.20%
2023/12/28	11.1	21.58	12	21.61	21.65	-1	33,771	0.00%
2023/12/27	29.1	21.71	15	21.70	21.70	14.1	34,034	0.04%
2023/12/26	35.1	22.13	11	22.03	21.90	24.1	33,920	0.07%
2023/12/25	199	22.26	151.1	22.26	22.20	47.9	33,850	0.14%	大買/大賣/
2023/12/22	10	21.78	61.3	21.87	21.90	-51.3	32,396	-0.16%
2023/12/21	9	21.11	20	21.06	21.25	-11	31,119	-0.04%
2023/12/20	1	21.05	20	20.86	21.05	-19	31,092	-0.06%
2023/12/19	42.2	20.72	126	20.72	20.70	-83.8	31,111	-0.27%	大賣/
2023/12/18	25.2	21.08	51.1	21.17	21.10	-25.9	31,183	-0.08%
2023/12/15	26	21.58	13	21.60	21.55	13	30,937	0.04%
2023/12/14	37	21.41	1.1	21.41	21.40	35.9	30,839	0.12%
2023/12/13	16.1	21.48	0	0.00	21.35	16.1	30,804	0.05%
2023/12/12	8	21.54	17.1	21.69	21.55	-9.1	31,013	-0.03%
2023/12/11	4	21.75	23	21.56	21.70	-19	30,839	-0.06%
2023/12/08	27	21.67	46.1	21.74	21.65	-19.1	30,930	-0.06%
2023/12/07	31.1	21.52	30	21.63	21.55	1.1	30,776	0.00%
2023/12/06	2	21.40	5	21.55	21.35	-3	30,622	-0.01%
2023/12/05	21.1	21.43	0	0.00	21.35	21.1	30,592	0.07%
2023/12/04	30.2	21.62	62.1	21.58	21.60	-31.9	30,613	-0.10%
2023/12/01	7	21.17	1	21.25	21.15	6	30,371	0.02%
2023/11/30	6	21.05	6	21.09	21.10	0	30,764	0.00%
2023/11/29	22.2	21.11	1	21.20	21.05	21.2	30,831	0.07%
2023/11/28	6	21.32	6	21.33	21.40	0	30,920	0.00%
2023/11/27	24	21.21	10	21.25	21.00	14	31,402	0.04%
2023/11/24	28	21.35	9	21.34	21.30	19	31,465	0.06%
2023/11/22	28	21.49	29	21.55	21.45	-1	31,128	0.00%
2023/11/21	5.3	21.60	25.2	21.65	21.65	-19.9	31,285	-0.06%
2023/11/20	87.1	21.06	17	21.19	21.25	70.1	31,152	0.22%
2023/11/17	45.2	21.76	26	21.85	21.80	19.2	31,214	0.06%
2023/11/16	165	21.67	203.1	21.60	21.90	-38.1	31,091	-0.12%	大買/大賣/
2023/11/15	6	20.97	9	21.08	21.10	-3	29,894	-0.01%
2023/11/14	4	20.70	3	20.93	20.70	1	30,240	0.00%
2023/11/13	20	20.70	4	20.73	20.70	16	31,060	0.05%
2023/11/10	7	20.91	3	20.93	20.80	4	31,740	0.01%
2023/11/09	30.1	21.00	4	21.05	20.95	26.1	32,722	0.08%
2023/11/08	4	21.10	20	21.15	21.15	-16	33,620	-0.05%
2023/11/07	39.2	21.17	31	21.01	21.00	8.2	35,745	0.02%
2023/11/06	78.1	21.44	107.1	21.41	21.45	-29.1	37,524	-0.08%	大賣/
2023/11/03	36	21.15	163.1	21.13	21.15	-127.1	38,542	-0.33%	大賣/鉅額交易
2023/11/02	70	20.37	132.1	20.13	20.45	-62.1	38,138	-0.16%	大賣/
2023/11/01	25	19.67	38.2	19.90	20.00	-13.2	38,328	-0.03%
2023/10/31	18	19.48	5	19.50	19.35	13	37,895	0.03%
2023/10/30	90.2	19.29	44	19.50	19.30	46.2	38,499	0.12%
2023/10/27	14	19.63	31	19.60	19.65	-17	38,870	-0.04%
2023/10/26	15.2	19.24	0	0.00	19.15	15.2	39,253	0.04%
2023/10/25	15	19.36	17	19.51	19.35	-2	39,998	-0.01%
2023/10/24	23.1	19.27	15	19.33	19.40	8.1	41,152	0.02%
2023/10/23	4	19.25	4	19.20	19.10	0	41,418	0.00%
2023/10/20	26.1	18.93	5	18.89	19.00	21.1	41,953	0.05%
2023/10/19	4	19.18	33	19.25	19.25	-29	42,025	-0.07%
2023/10/18	13	19.74	3	19.60	19.45	10	43,166	0.02%
2023/10/17	139.4	19.89	37	19.98	19.70	102.4	44,462	0.23%	大買/鉅額交易
2023/10/16	44.4	20.06	7	20.01	20.00	37.4	45,374	0.08%
2023/10/13	23.7	20.85	4	20.85	20.90	19.7	45,972	0.04%
2023/10/12	16	21.23	12	21.30	21.25	4	46,914	0.01%
2023/10/11	16.4	20.92	3	21.03	20.80	13.4	49,892	0.03%
2023/10/06	13.1	21.41	7	21.73	21.40	6.1	51,770	0.01%
2023/10/05	58	21.67	73	21.38	21.70	-15	53,828	-0.03%
2023/10/04	27	20.56	5	20.61	20.55	22	55,620	0.04%
2023/10/03	43	20.96	6	21.00	20.90	37	55,886	0.07%
2023/10/02	5	21.19	0	0.00	21.25	5	56,236	0.01%
2023/09/28	70.1	21.36	2	21.58	21.20	68.1	56,797	0.12%
2023/09/27	6	21.71	12	21.70	21.70	-6	58,253	-0.01%
2023/09/26	35	21.65	36	21.66	21.60	-1	59,040	0.00%
2023/09/25	40	22.04	2	22.08	21.90	38	59,753	0.06%
2023/09/22	9	21.65	0	21.65	21.85	9	60,468	0.01%
2023/09/21	66	21.73	0	0.00	21.65	66	61,431	0.11%
2023/09/20	18	22.10	7	22.17	22.15	11	62,730	0.02%
2023/09/19	39	22.28	4.4	22.20	22.20	34.6	65,938	0.05%
2023/09/18	5.5	22.40	8	22.51	22.35	-2.5	67,396	0.00%
2023/09/15	21	22.60	14	22.55	22.45	7	69,211	0.01%
2023/09/14	3	22.85	5.1	22.94	22.85	-2.1	71,560	0.00%
2023/09/13	12.1	22.71	2	22.75	22.80	10.1	74,694	0.01%
2023/09/12	17.1	22.64	8	22.72	22.65	9.1	83,996	0.01%
2023/09/11	23	22.55	9	22.38	22.25	14	93,311	0.02%
2023/09/08	2	22.73	16	22.71	22.70	-14	99,926	-0.01%
2023/09/07	15.2	22.95	16	23.03	22.75	-0.8	101,232	0.00%
2023/09/06	6	23.08	5	23.03	23.10	1	101,841	0.00%
2023/09/05	6	23.08	17	23.21	23.05	-11	102,168	-0.01%
2023/09/04	2	22.95	15	22.93	23.10	-13	102,767	-0.01%
2023/09/01	5	22.86	22	22.99	22.95	-17	103,166	-0.02%
2023/08/31	43.1	22.74	19	22.86	22.60	24.1	103,675	0.02%
2023/08/30	14	23.11	47	23.10	23.05	-33	104,479	-0.03%
2023/08/29	4.1	23.20	3	23.30	23.30	1.1	106,973	0.00%
2023/08/28	45	23.30	10	23.22	23.15	35	109,830	0.03%
2023/08/25	48	23.94	101.1	23.93	23.75	-53.1	111,324	-0.05%	大賣/
2023/08/24	4	23.79	7.1	23.89	23.85	-3.1	113,295	0.00%
2023/08/23	21.1	23.65	10.3	24.08	23.55	10.8	115,140	0.01%
2023/08/22	14	23.81	44	23.90	23.70	-30	115,984	-0.03%
2023/08/21	16	23.62	12	23.83	23.40	4	116,207	0.00%
2023/08/18	65.1	24.08	29	24.16	23.65	36.1	116,610	0.03%
2023/08/17	29	24.01	79	24.01	24.10	-50	117,155	-0.04%
2023/08/16	24	24.26	7	24.23	24.10	17	117,890	0.01%
2023/08/15	8.1	24.76	41	24.86	24.75	-33	119,582	-0.03%
2023/08/14	25.2	24.55	20	24.43	24.20	5.2	118,774	0.00%
2023/08/11	57	25.30	80.1	25.28	25.30	-23	117,497	-0.02%
2023/08/10	94.1	25.05	38	25.24	25.15	56.1	115,340	0.05%
2023/08/09	37.1	25.71	94.1	25.73	25.50	-57	113,313	-0.05%
2023/08/08	27	25.25	54.1	25.01	24.90	-27.1	111,682	-0.02%
2023/08/07	25.1	24.26	21.1	24.21	24.45	4	111,765	0.00%
2023/08/04	24	24.93	6.1	25.03	24.95	17.9	111,789	0.02%
2023/08/02	67	25.52	32	25.40	25.00	35	111,682	0.03%
2023/08/01	35	25.36	27	25.41	25.40	8	111,066	0.01%
2023/07/31	31.1	25.08	87	25.07	24.95	-55.9	110,613	-0.05%
2023/07/28	40.6	25.39	41	25.58	25.45	-0.4	109,932	0.00%
2023/07/27	57.7	25.74	52.2	25.80	25.95	5.5	109,086	0.01%
2023/07/26	26	25.27	35	25.47	25.15	-9	107,959	-0.01%
2023/07/25	46.1	25.14	36	25.51	25.10	10.1	107,645	0.01%
2023/07/24	42.1	25.25	38	25.38	25.30	4.1	107,322	0.00%
2023/07/21	91.7	25.83	64.1	25.87	25.45	27.6	107,152	0.03%
2023/07/20	39	25.25	115.9	25.46	25.85	-76.9	106,183	-0.07%	大賣/
2023/07/19	76.6	24.53	45	24.41	24.50	31.6	104,608	0.03%
2023/07/18	15.1	25.02	13.2	24.96	25.05	1.8	103,445	0.00%
2023/07/17	60.1	24.98	22.3	25.11	25.10	37.8	102,449	0.04%
2023/07/14	148.3	25.50	86.1	25.69	25.05	62.2	101,527	0.06%	大買/
2023/07/13	68.1	26.75	45	26.70	26.70	23.1	98,384	0.02%
2023/07/12	36.7	27.38	85.1	27.49	27.30	-48.4	96,623	-0.05%
2023/07/11	46	26.90	82.3	26.94	27.05	-36.3	94,715	-0.04%
2023/07/10	21.1	26.04	52	26.15	26.00	-30.9	93,627	-0.03%
2023/07/07	44	26.24	25	26.25	26.25	19	93,158	0.02%
2023/07/06	31	26.15	43	26.14	26.15	-12	92,433	-0.01%
2023/07/05	97	26.91	142	26.99	26.35	-45	91,719	-0.05%	大賣/
2023/07/04	41	26.43	58.1	26.38	26.45	-17.1	89,875	-0.02%
2023/07/03	45	26.28	32	26.45	26.25	13	89,190	0.01%
2023/06/30	34.7	26.34	12.1	26.33	26.20	22.6	88,453	0.03%
2023/06/29	94.2	26.74	25	26.50	26.50	69.2	87,820	0.08%
2023/06/28	90	26.90	139.1	26.85	27.00	-49.1	87,191	-0.06%	大賣/
2023/06/27	137.7	26.82	226.1	26.32	26.05	-88.4	85,794	-0.10%	大買/大賣/
2023/06/26	114	27.79	34.2	27.71	27.80	79.8	82,489	0.10%	大買/
2023/06/21	77.2	27.84	123	27.85	27.90	-45.8	81,023	-0.06%	大賣/
2023/06/20	175.1	27.62	174	27.60	27.55	1.1	79,175	0.00%	大買/大賣/
2023/06/19	117.5	28.20	124.1	28.10	27.90	-6.6	76,715	-0.01%	大買/大賣/
2023/06/16	236.2	27.97	224.4	27.86	27.60	11.8	73,540	0.02%	大買/大賣/
2023/06/15	285	26.25	453.7	26.72	27.25	-168.7	64,163	-0.26%	大買/大賣/鉅額交易
2023/06/14	176.5	24.13	229.4	24.11	24.80	-52.9	54,954	-0.10%	大買/大賣/
2023/06/13	24	22.81	75.1	22.80	22.75	-51.1	48,453	-0.11%
2023/06/12	38.1	22.37	47	22.24	22.35	-8.9	47,739	-0.02%
2023/06/09	37	22.69	16	22.74	22.70	21	48,029	0.04%
2023/06/08	16.1	22.58	14	22.65	22.65	2.1	48,132	0.00%
2023/06/07	12	22.64	2.1	22.80	22.60	10	48,864	0.02%
2023/06/06	22	22.80	21.1	22.94	22.75	0.9	49,453	0.00%
2023/06/05	42.1	22.70	124	22.96	22.60	-81.9	48,765	-0.17%	大賣/
2023/06/02	300.5	23.31	158	23.27	23.05	142.5	47,417	0.30%	大買/大賣/鉅額交易
2023/06/01	147.1	22.88	381	22.81	23.15	-233.9	44,813	-0.52%	大買/大賣/鉅額交易
2023/05/31	31.1	22.10	80	22.20	22.20	-48.9	41,933	-0.12%
2023/05/30	348.3	22.11	182.3	22.02	21.80	166	40,117	0.41%	大買/大賣/鉅額交易
2023/05/29	95.5	21.50	92.1	21.54	21.65	3.4	37,839	0.01%
2023/05/26	37	20.89	398.1	20.88	20.85	-361.1	36,036	-1.00%	大賣/鉅額交易
2023/05/25	65.1	20.65	33.1	20.73	20.80	32	34,855	0.09%
2023/05/24	149	20.71	65.1	20.70	20.70	83.9	34,440	0.24%	大買/
2023/05/23	276.1	20.55	83.1	20.61	20.35	193	34,816	0.55%	大買/鉅額交易
2023/05/22	66.2	20.46	113.1	20.43	20.55	-46.9	35,499	-0.13%	大賣/
2023/05/19	67.3	20.30	208.1	19.96	20.00	-140.8	35,988	-0.39%	大賣/鉅額交易
2023/05/18	0	0.00	22	19.43	19.40	-22	37,571	-0.06%
2023/05/17	205	19.21	6	19.27	19.20	199	37,806	0.53%	大買/鉅額交易
2023/05/16	252.2	19.16	16	19.22	19.10	236.2	38,497	0.61%	大買/鉅額交易
2023/05/15	0.1	19.00	3	18.98	18.90	-2.9	38,597	-0.01%
2023/05/12	8	18.82	19	18.97	19.00	-11	38,982	-0.03%
2023/05/11	99.2	19.07	2	19.23	18.85	97.2	39,004	0.25%
2023/05/10	19	19.55	30.1	19.72	19.50	-11.1	38,380	-0.03%
2023/05/09	2	19.08	91	19.10	19.20	-89	38,035	-0.23%
2023/05/08	1	19.00	15	19.00	19.00	-14	38,067	-0.04%
2023/05/05	0	0.00	16	18.91	18.90	-16	38,228	-0.04%
2023/05/04	2.1	18.95	0	0.00	18.95	2.1	38,871	0.01%
2023/05/03	0	0.00	3	18.90	18.95	-3	39,915	-0.01%
2023/05/02	12	18.99	3	18.95	19.00	9	40,182	0.02%
2023/04/28	5.1	18.93	7	18.99	19.00	-1.9	40,611	0.00%
2023/04/27	28	18.91	34	18.81	18.80	-6	40,805	-0.01%
2023/04/26	16.3	18.53	3	18.65	18.50	13.3	40,590	0.03%
2023/04/25	43	18.90	5	18.85	18.80	38	40,542	0.09%
2023/04/24	3	19.07	7	19.19	19.15	-4	40,201	-0.01%
2023/04/21	31	19.11	0.5	19.20	19.10	30.5	40,850	0.07%
2023/04/20	22	19.37	9	19.39	19.25	13	40,834	0.03%
2023/04/19	16	19.48	34	19.49	19.30	-18	41,218	-0.04%
2023/04/18	125.1	19.30	17	19.43	19.30	108.1	41,118	0.26%	大買/鉅額交易
2023/04/17	23	19.47	3	19.53	19.50	20	41,255	0.05%
2023/04/14	46.1	19.78	33	19.83	19.80	13.1	40,925	0.03%
2023/04/13	140	19.87	71	19.90	19.80	69	40,819	0.17%	大買/
2023/04/12	6	19.34	0	0.00	19.35	6	39,535	0.02%
2023/04/11	3.1	19.37	5	19.43	19.40	-1.9	40,039	0.00%
2023/04/10	8	19.33	5	19.41	19.30	3	40,518	0.01%
2023/04/07	3	19.40	1	19.45	19.35	2	42,427	0.00%
2023/04/06	13.1	19.34	10	19.40	19.25	3.1	42,704	0.01%
2023/03/31	13	19.47	9	19.58	19.50	4	42,841	0.01%
2023/03/30	27	19.51	834	19.69	19.50	-807	43,614	-1.85%	大賣/鉅額交易
2023/03/29	22	19.71	43.1	19.74	19.70	-21.1	43,710	-0.05%
2023/03/28	75	19.44	36	19.56	19.25	39	43,890	0.09%
2023/03/27	14.1	19.19	26	19.26	19.15	-11.9	44,053	-0.03%
2023/03/24	8	19.29	37	19.29	19.30	-29	44,654	-0.06%
2023/03/23	2.3	19.26	5	19.35	19.30	-2.8	45,404	-0.01%
2023/03/22	10	19.24	4	19.35	19.25	6	45,753	0.01%
2023/03/21	41.2	19.12	0	0.00	19.10	41.2	46,198	0.09%
2023/03/20	3	19.13	16	19.24	19.25	-13	46,943	-0.03%
2023/03/17	7.1	19.02	891	19.00	19.00	-883.9	48,032	-1.84%	大賣/鉅額交易
2023/03/16	20.1	19.03	20	19.05	19.00	0.1	48,718	0.00%
2023/03/15	2,730.5	19.45	2.8	19.42	19.40	2,727.7	50,138	5.44%	大買/鉅額交易
2023/03/14	66.5	19.37	52	19.44	19.20	14.4	52,192	0.03%
2023/03/13	19.1	19.77	11	19.82	19.95	8.1	52,878	0.02%
2023/03/10	123.2	20.19	36	20.40	20.05	87.2	52,661	0.17%	大買/
2023/03/09	26	20.58	133.3	20.37	20.90	-107.3	51,875	-0.21%	大賣/鉅額交易
2023/03/08	15.1	20.23	46	20.25	20.25	-30.9	51,784	-0.06%
2023/03/07	7.3	20.31	166	20.30	20.30	-158.7	53,668	-0.30%	大賣/鉅額交易
2023/03/06	12	20.30	17	20.31	20.30	-5	53,900	-0.01%
2023/03/03	10	20.33	14	20.37	20.30	-4	54,275	-0.01%
2023/03/02	17	20.29	14	20.31	20.30	3	54,358	0.01%
2023/03/01	21	20.06	367	20.03	20.10	-346	54,514	-0.63%	大賣/鉅額交易
2023/02/24	19.1	20.40	432	20.46	20.30	-412.9	54,393	-0.76%	大賣/鉅額交易
2023/02/23	15.1	20.56	38	20.55	20.50	-22.9	54,406	-0.04%
2023/02/22	38	20.40	290	20.41	20.50	-252	54,626	-0.46%	大賣/鉅額交易
2023/02/21	85.2	20.93	649	20.75	20.80	-563.8	54,413	-1.04%	大賣/鉅額交易
2023/02/20	124.1	21.35	132	21.36	21.30	-7.9	53,674	-0.01%	大買/大賣/
2023/02/17	152	21.07	62	21.05	21.00	90	52,143	0.17%	大買/
2023/02/16	3,100.1	20.46	192.7	20.59	21.00	2,907.4	50,460	5.76%	大買/大賣/鉅額交易
2023/02/15	42	19.49	37	19.48	19.50	5	46,876	0.01%
2023/02/14	44	19.46	48	19.38	19.55	-4	47,079	-0.01%
2023/02/13	11	19.00	59	19.02	18.90	-48	46,763	-0.10%
2023/02/10	9.1	18.96	209	18.97	18.85	-199.9	47,949	-0.42%	大賣/鉅額交易
2023/02/09	2.1	19.25	25	19.23	19.20	-22.9	48,286	-0.05%
2023/02/08	16.1	19.26	1	19.25	19.25	15.1	48,966	0.03%
2023/02/07	15.1	19.39	996	19.37	19.30	-980.9	48,988	-2.00%	大賣/鉅額交易
2023/02/06	12	19.60	5	19.62	19.60	7	48,681	0.01%
2023/02/03	40.1	19.69	58.5	19.67	19.60	-18.4	48,682	-0.04%
2023/02/02	35.2	19.73	574.8	19.72	19.85	-539.6	48,627	-1.11%	大賣/鉅額交易
2023/02/01	102	19.74	213	19.78	19.75	-111	48,429	-0.23%	大買/大賣/鉅額交易
2023/01/31	23.1	19.31	15	19.37	19.40	8.1	47,821	0.02%
2023/01/30	10	19.26	320	19.20	19.35	-310	47,796	-0.65%	大賣/鉅額交易
2023/01/17	42	18.99	1,077	19.00	18.95	-1,035	47,569	-2.18%	大賣/鉅額交易
2023/01/16	15.1	19.23	472	19.12	19.05	-456.9	47,757	-0.96%	大賣/鉅額交易
2023/01/13	8	19.18	67	19.22	19.15	-59	48,167	-0.12%
2023/01/12	1	19.15	3	19.18	19.05	-2	48,449	0.00%
2023/01/11	12.2	19.28	51	19.35	19.15	-38.8	48,770	-0.08%
2023/01/10	8	19.04	26.2	19.08	19.10	-18.2	48,889	-0.04%
2023/01/09	29	19.00	35.1	19.25	19.00	-6.1	50,819	-0.01%
2023/01/06	2	18.75	15	18.78	18.95	-13	52,929	-0.02%
2023/01/05	216	18.94	713.1	18.89	18.65	-497.1	55,560	-0.89%	大買/大賣/鉅額交易
2023/01/04	4.1	18.90	0	0.00	18.80	4.1	55,922	0.01%
2023/01/03	13.1	18.83	20	18.93	18.90	-6.9	56,495	-0.01%
2022/12/30	10	19.16	11	19.11	19.00	-1	56,917	0.00%
2022/12/29	39.1	18.91	52.7	18.91	19.00	-13.6	57,213	-0.02%
2022/12/28	34.1	19.20	34	19.24	19.10	0.1	57,274	0.00%
2022/12/27	68	19.49	59	19.83	19.35	9	57,410	0.02%
2022/12/26	12	19.16	12	19.23	19.10	0	56,374	0.00%
2022/12/23	48.2	19.00	26	18.99	19.00	22.2	57,491	0.04%
2022/12/22	52	19.27	77	19.29	19.30	-25	58,731	-0.04%
2022/12/21	47	18.50	59	18.57	18.75	-12	60,342	-0.02%
2022/12/20	90	18.58	51.1	18.75	18.15	38.9	61,658	0.06%
2022/12/19	33.1	19.17	6.9	19.14	18.90	26.2	62,320	0.04%
2022/12/16	35.1	19.36	45.8	19.39	19.30	-10.7	64,032	-0.02%
2022/12/15	28	19.59	42	19.53	19.60	-14	65,998	-0.02%
2022/12/14	16	19.10	5.1	19.15	19.25	10.9	65,926	0.02%
2022/12/13	48.1	19.13	74.4	19.20	19.10	-26.3	66,463	-0.04%
2022/12/12	89.2	19.54	64.8	19.43	19.30	24.4	66,683	0.04%
2022/12/09	37	19.68	57.2	19.70	19.65	-20.2	67,049	-0.03%
2022/12/08	94	19.43	101	19.41	19.30	-7	66,406	-0.01%	大賣/
2022/12/07	149.1	19.15	141.6	19.27	19.30	7.5	65,884	0.01%	大買/大賣/
2022/12/06	229	19.14	190.1	19.22	18.95	38.9	64,829	0.06%	大買/大賣/
2022/12/05	50	18.61	80.1	18.72	18.90	-30.1	62,857	-0.05%
2022/12/02	40	17.97	53	18.05	17.90	-13	61,859	-0.02%
2022/12/01	45	18.17	53.1	18.20	18.00	-8.1	61,828	-0.01%
2022/11/30	126.1	18.01	22	18.00	18.10	104.1	61,577	0.17%	大買/鉅額交易
2022/11/29	212	18.02	150.5	17.89	18.15	61.5	61,220	0.10%	大買/大賣/
2022/11/28	7	17.28	9	17.26	17.25	-2	60,311	0.00%
2022/11/25	13	17.50	29.4	17.57	17.35	-16.4	61,015	-0.03%
2022/11/24	9.1	17.31	11.6	17.36	17.35	-2.5	63,119	0.00%
2022/11/23	9	17.27	11	17.19	17.20	-2	64,119	0.00%
2022/11/22	18	17.00	21	17.11	16.95	-3	65,790	0.00%
2022/11/21	37.1	16.97	0	0.00	16.95	37.1	69,109	0.05%
2022/11/18	40	17.40	34.1	17.53	17.20	6	68,891	0.01%
2022/11/17	27	17.34	1	17.45	17.30	26	68,748	0.04%
2022/11/16	57.2	17.55	16	17.57	17.35	41.2	68,775	0.06%
2022/11/15	6	17.63	2.1	17.60	17.70	3.9	68,658	0.01%
2022/11/14	13	17.53	31.1	17.63	17.70	-18.1	68,782	-0.03%
2022/11/11	20	17.52	45	17.71	17.30	-25	68,472	-0.04%
2022/11/10	30.2	17.40	12.3	17.59	17.25	17.9	68,175	0.03%
2022/11/09	62	17.71	8	17.80	17.70	54	67,974	0.08%
2022/11/08	72	17.91	79.3	17.89	17.60	-7.3	67,645	-0.01%
2022/11/07	41.5	17.24	22	17.28	17.30	19.5	66,413	0.03%
2022/11/04	8	17.15	40	17.11	17.70	-32	66,081	-0.05%
2022/11/03	114.1	16.66	5	16.75	16.75	109.1	65,701	0.17%	大買/鉅額交易
2022/11/02	21	16.99	21	17.05	16.90	0	65,792	0.00%
2022/11/01	34	16.97	30	17.01	17.00	4	65,865	0.01%
2022/10/31	28	17.00	23	17.13	16.95	5	66,164	0.01%
2022/10/28	32	17.04	34	17.16	16.95	-2	67,131	0.00%
2022/10/27	15	17.10	127	17.10	17.20	-112	67,723	-0.17%	大賣/鉅額交易
2022/10/26	22	16.70	19	16.77	16.70	3	68,412	0.00%
2022/10/25	18	16.96	6.5	16.87	16.75	11.5	68,527	0.02%
2022/10/24	9	16.99	133	17.10	17.00	-124	68,645	-0.18%	大賣/鉅額交易
2022/10/21	132.1	16.93	17	17.00	16.55	115.1	68,567	0.17%	大買/鉅額交易
2022/10/20	21.1	16.50	17	16.63	16.80	4.1	68,268	0.01%
2022/10/19	8	17.19	3	17.37	17.05	5	68,093	0.01%
2022/10/18	33	17.37	29	17.43	17.25	4	68,043	0.01%
2022/10/17	373.1	16.45	262	16.28	17.15	111.1	67,555	0.16%	大買/大賣/鉅額交易
2022/10/14	316.2	17.11	170	17.06	16.90	146.2	65,937	0.22%	大買/大賣/鉅額交易
2022/10/13	193.6	17.80	94	17.82	17.45	99.6	64,367	0.15%	大買/
2022/10/12	145.1	19.48	437	19.54	19.35	-291.9	62,773	-0.47%	大買/大賣/鉅額交易
2022/10/11	88	19.75	44.5	19.96	19.50	43.5	63,019	0.07%
2022/10/07	37	20.30	42	20.37	20.35	-5	62,961	-0.01%
2022/10/06	11	20.15	53	20.02	20.10	-42	62,941	-0.07%
2022/10/05	32	19.94	21	20.12	19.85	11	64,441	0.02%
2022/10/04	24	19.90	22	19.93	19.75	2	64,647	0.00%
2022/10/03	78.1	19.72	146	19.78	19.65	-67.9	64,523	-0.11%	大賣/
2022/09/30	87	19.40	98	19.48	19.65	-11	64,774	-0.02%
2022/09/29	66	19.53	178.6	19.41	19.50	-112.6	64,128	-0.18%	大賣/鉅額交易
2022/09/28	183.6	19.38	86	19.15	18.60	97.6	63,563	0.15%	大買/
2022/09/27	85.7	19.80	83.5	19.91	20.05	2.2	62,299	0.00%
2022/09/26	249.3	20.71	47	20.53	20.40	202.3	61,567	0.33%	大買/鉅額交易
2022/09/23	185.2	21.77	157	21.63	21.40	28.2	61,419	0.05%	大買/大賣/
2022/09/22	157	22.63	97	22.67	22.20	60	60,250	0.10%	大買/
2022/09/21	46.1	22.64	27	22.67	22.70	19.1	58,310	0.03%
2022/09/20	49	22.78	26.2	22.81	22.70	22.8	57,925	0.04%
2022/09/19	68	22.71	32	22.64	22.45	36	57,785	0.06%
2022/09/16	124.1	22.51	61.6	22.53	22.60	62.5	57,664	0.11%	大買/
2022/09/15	466	22.39	488	22.17	22.15	-22	58,303	-0.04%	大買/大賣/
2022/09/14	42	21.86	17.1	22.02	22.05	24.9	59,734	0.04%
2022/09/13	41.1	22.58	3	22.42	22.35	38.1	61,050	0.06%
2022/09/12	24	22.38	104	22.45	22.40	-80	61,689	-0.13%	大賣/
2022/09/08	18	21.71	108.3	21.73	21.90	-90.3	63,795	-0.14%	大賣/
2022/09/07	68	21.15	29	21.21	21.20	39	64,086	0.06%
2022/09/06	193	21.72	146	21.84	21.55	47	64,499	0.07%	大買/大賣/
2022/09/05	127.6	21.53	125	21.91	21.40	2.6	64,915	0.00%	大買/大賣/
2022/09/02	40.4	22.18	13.5	22.07	22.00	26.9	65,266	0.04%
2022/09/01	58	22.82	10.5	22.76	22.70	47.5	65,192	0.07%
2022/08/31	241	22.91	181.3	23.07	22.80	59.7	64,612	0.09%	大買/大賣/
2022/08/30	125	22.38	18	22.52	22.25	107	62,352	0.17%	大買/鉅額交易
2022/08/29	108	22.30	59.5	22.35	22.20	48.5	61,688	0.08%	大買/
2022/08/26	30	22.19	185.1	22.59	22.90	-155.1	60,387	-0.26%	大賣/鉅額交易
2022/08/25	18	20.85	4	20.83	20.85	14	58,326	0.02%
2022/08/24	116.5	20.66	120	21.00	20.60	-3.5	58,952	-0.01%	大買/大賣/
2022/08/23	15.7	21.11	13	21.21	21.00	2.7	63,042	0.00%
2022/08/22	26.1	21.16	15	21.31	21.35	11.1	64,313	0.02%
2022/08/19	31.2	21.42	3.5	21.49	21.40	27.7	64,690	0.04%
2022/08/18	6.1	21.72	20	21.75	21.70	-13.9	65,333	-0.02%
2022/08/17	18	21.82	13	21.81	21.80	5	66,350	0.01%
2022/08/16	21	21.92	17.1	22.01	21.90	3.9	66,789	0.01%
2022/08/15	6	21.86	2	21.95	21.90	4	67,617	0.01%
2022/08/12	3	21.75	4	21.95	22.05	-1	68,237	0.00%
2022/08/11	19	22.00	6.1	22.21	21.95	12.9	70,023	0.02%
2022/08/10	39.2	21.83	44	21.89	21.80	-4.8	70,615	-0.01%
2022/08/09	14	21.79	114	21.72	21.85	-100	71,307	-0.14%	大賣/
2022/08/08	8.3	21.61	204	21.53	21.70	-195.7	72,082	-0.27%	大賣/鉅額交易
2022/08/05	4	21.69	19.3	21.54	21.75	-15.3	74,019	-0.02%
2022/08/04	48.3	20.70	89	20.86	21.05	-40.7	78,520	-0.05%
2022/08/03	47.7	21.19	23	21.20	21.05	24.7	78,528	0.03%
2022/08/02	149.3	21.63	5.1	21.93	21.55	144.3	79,004	0.18%	大買/鉅額交易
2022/08/01	133	22.45	10	22.40	22.40	123	79,309	0.16%	大買/鉅額交易
2022/07/29	27	22.73	11.1	22.86	22.60	15.9	79,872	0.02%
2022/07/28	28	22.87	25	22.91	22.70	3	81,104	0.00%
2022/07/27	4	22.88	89	22.82	23.10	-85	82,272	-0.10%
2022/07/26	18.1	22.80	26	22.71	22.65	-7.9	83,277	-0.01%
2022/07/25	11	22.83	15	22.92	22.80	-4	84,475	0.00%
2022/07/22	30	23.27	35	23.20	23.20	-5	85,325	-0.01%
2022/07/21	23	23.28	27	23.36	23.30	-4	87,113	0.00%
2022/07/20	115.1	23.76	47	23.48	23.25	68.1	90,054	0.08%	大買/
2022/07/19	43.5	23.48	65.6	23.45	23.60	-22.1	92,482	-0.02%
2022/07/18	16	23.07	39.1	23.17	23.20	-23.1	95,201	-0.02%
2022/07/15	44.1	22.78	44	22.75	22.65	0.1	98,530	0.00%
2022/07/14	164	23.07	23	23.02	23.15	141	104,152	0.14%	大買/鉅額交易
2022/07/13	47	23.43	78.1	23.41	23.15	-31	107,411	-0.03%
2022/07/12	38	22.58	36	22.46	22.25	2	107,928	0.00%
2022/07/11	34	23.21	7	23.26	23.25	27	110,284	0.02%
2022/07/08	84	23.44	68	23.42	23.25	16	115,713	0.01%
2022/07/07	50.1	22.53	27	22.62	22.80	23.1	121,286	0.02%
2022/07/06	102	22.62	95	22.49	22.35	7	123,014	0.01%	大買/
2022/07/05	94.2	23.13	33	23.24	23.35	61.2	123,196	0.05%
2022/07/04	17	22.54	55	22.85	22.45	-38	123,141	-0.03%
2022/07/01	60.1	22.65	149	22.39	22.00	-88.9	123,853	-0.07%	大賣/
2022/06/30	112	23.61	41.1	23.61	23.50	70.9	124,054	0.06%	大買/
2022/06/29	95.1	23.41	66	23.23	23.60	29.1	124,851	0.02%
2022/06/28	13.6	22.92	15.2	23.07	23.20	-1.6	126,419	0.00%
2022/06/27	42	23.17	39.5	23.27	23.30	2.5	128,221	0.00%
2022/06/24	18	22.49	23.1	22.58	22.35	-5.1	130,888	0.00%
2022/06/23	60.2	22.54	49	22.30	22.15	11.2	131,924	0.01%
2022/06/22	132.3	23.75	70	23.84	23.50	62.3	131,701	0.05%	大買/
2022/06/21	80	23.76	116.2	23.74	24.00	-36.1	131,014	-0.03%	大賣/
2022/06/20	152.3	23.22	81	22.63	22.25	71.3	130,440	0.05%	大買/
2022/06/17	168.9	23.29	74	23.25	23.35	94.9	131,605	0.07%	大買/
2022/06/16	104.7	24.92	264	24.86	24.50	-159.3	130,577	-0.12%	大買/大賣/鉅額交易
2022/06/15	62	25.32	73	25.27	25.05	-11	133,173	-0.01%
2022/06/14	237.3	25.09	28	25.13	25.30	209.3	139,411	0.15%	大買/鉅額交易
2022/06/13	177.1	25.55	50.5	25.67	25.50	126.6	143,026	0.09%	大買/鉅額交易
2022/06/10	76.4	26.08	16.8	26.29	25.95	59.6	144,688	0.04%
2022/06/09	42.1	26.57	19	26.54	26.65	23.1	145,359	0.02%
2022/06/08	21	26.79	2	26.78	26.80	19	146,737	0.01%
2022/06/07	31.1	26.92	43	26.82	26.80	-11.9	150,396	-0.01%
2022/06/06	46	27.14	25	27.01	27.05	21	153,041	0.01%
2022/06/02	44	27.11	99.5	27.30	27.40	-55.5	157,304	-0.04%
2022/06/01	91	27.10	27	27.03	26.95	64	159,415	0.04%
2022/05/31	45	26.88	86.1	26.82	27.10	-41.1	162,233	-0.03%
2022/05/30	56	26.78	72	26.87	26.80	-16	161,598	-0.01%
2022/05/27	24	26.12	9	26.28	26.10	15	163,136	0.01%
2022/05/26	76	26.18	13	26.32	25.90	63	165,474	0.04%
2022/05/25	22.5	26.15	75.1	26.23	26.40	-52.5	169,311	-0.03%
2022/05/24	34	25.90	42.1	25.84	25.55	-8	175,692	0.00%
2022/05/23	54	25.75	79	25.80	25.85	-25	180,616	-0.01%
2022/05/20	25	25.01	58	25.10	25.10	-33	186,521	-0.02%
2022/05/19	226.4	24.37	154	24.30	24.85	72.4	194,061	0.04%	大買/大賣/
2022/05/18	23	25.59	14.1	25.62	25.35	8.9	204,616	0.00%
2022/05/17	162	24.98	233	25.13	24.95	-71	219,370	-0.03%	大買/大賣/
2022/05/16	31.5	25.28	34	25.36	25.30	-2.5	226,261	0.00%
2022/05/13	99.5	24.94	111.1	24.98	25.30	-11.6	233,401	0.00%	大賣/
2022/05/12	294.1	25.60	198	25.36	24.55	96.1	234,159	0.04%	大買/大賣/
2022/05/11	38.2	27.35	117	27.18	27.10	-78.8	232,992	-0.03%	大賣/
2022/05/10	76.1	27.45	104	27.72	27.85	-27.9	235,306	-0.01%	大賣/
2022/05/09	57	28.11	19	28.22	27.90	38	237,844	0.02%
2022/05/06	96	28.22	37	28.18	28.35	59	241,644	0.02%
2022/05/05	37.1	28.88	25	28.89	28.65	12.1	244,220	0.00%
2022/05/04	17.2	28.79	70.1	28.82	28.75	-52.9	243,596	-0.02%
2022/05/03	48	28.19	28	28.32	28.05	20	243,337	0.01%
2022/04/29	28	27.97	29.5	28.04	27.85	-1.5	244,251	0.00%
2022/04/28	63	27.71	26.5	27.60	27.40	36.5	244,287	0.01%
2022/04/27	101.6	27.52	89.4	27.69	27.75	12.3	244,624	0.01%	大買/
2022/04/26	178.2	28.86	140.5	28.90	28.20	37.7	244,805	0.02%	大買/大賣/
2022/04/25	247.5	29.10	100	29.06	29.30	147.5	242,506	0.06%	大買/鉅額交易
2022/04/22	168.2	29.74	119	29.74	29.85	49.2	239,891	0.02%	大買/大賣/
2022/04/21	65	29.68	570	29.67	29.75	-505	237,878	-0.21%	大賣/鉅額交易
2022/04/20	143.3	29.39	267.3	29.23	28.90	-123.9	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	87	28.47	179	28.46	28.90	-92	232,319	-0.04%	大賣/
2022/04/18	150.8	27.53	21.1	27.42	27.15	129.8	229,994	0.06%	大買/鉅額交易
2022/04/15	142	28.64	81	28.69	28.50	61	230,056	0.03%	大買/
2022/04/14	233	28.85	219	28.95	28.85	14	233,874	0.01%	大買/大賣/
2022/04/13	238	28.26	197.2	28.32	28.20	40.8	230,120	0.02%	大買/大賣/
2022/04/12	45	27.18	67	27.26	27.35	-22	226,539	-0.01%
2022/04/11	75	26.78	43	26.91	26.75	32	225,552	0.01%
2022/04/08	34	27.05	98	27.16	27.10	-64	228,001	-0.03%
2022/04/07	115.3	26.94	21	27.20	26.55	94.3	229,075	0.04%	大買/
2022/04/06	37	27.38	105.1	27.31	27.70	-68.1	229,951	-0.03%	大賣/
2022/04/01	53	26.60	77	26.78	27.20	-24	230,252	-0.01%
2022/03/31	100.1	27.00	36	27.04	26.65	64.1	230,185	0.03%
2022/03/30	93.5	27.28	37	27.34	27.10	56.5	230,305	0.02%
2022/03/29	163	27.66	128.1	27.59	27.30	34.9	229,356	0.02%	大買/大賣/
2022/03/28	28	26.15	73	26.63	27.15	-45	227,461	-0.02%
2022/03/25	97.2	26.53	35	26.56	26.35	62.2	227,442	0.03%
2022/03/24	362.1	26.81	36	26.88	26.85	326.1	227,718	0.14%	大買/鉅額交易
2022/03/23	54.7	27.51	65.2	27.51	27.50	-10.5	228,906	0.00%
2022/03/22	167.1	27.24	31	27.33	27.00	136.1	231,100	0.06%	大買/鉅額交易
2022/03/21	101.1	28.42	20	28.49	28.05	81.1	232,325	0.03%	大買/
2022/03/18	157.9	28.61	141	28.70	28.60	16.9	236,034	0.01%	大買/大賣/
2022/03/17	193.1	28.79	273.2	28.76	29.20	-80.1	241,878	-0.03%	大買/大賣/
2022/03/16	186	27.15	233	27.28	27.55	-47	243,058	-0.02%	大買/大賣/
2022/03/15	64.3	26.79	83	26.94	26.30	-18.7	246,430	-0.01%
2022/03/14	60.5	26.71	22	26.68	26.50	38.5	252,422	0.02%
2022/03/11	89	26.66	87	26.87	26.95	2	258,578	0.00%
2022/03/10	140	26.73	115	26.83	26.70	25	260,755	0.01%	大買/大賣/
2022/03/09	52	25.42	64	25.57	25.65	-12	261,555	0.00%
2022/03/08	272.8	25.32	164.9	25.07	24.50	107.9	263,137	0.04%	大買/大賣/鉅額交易
2022/03/07	226.5	26.91	57	26.88	26.50	169.5	262,933	0.06%	大買/鉅額交易
2022/03/04	77.7	28.71	127.6	28.88	28.35	-49.9	266,425	-0.02%	大賣/
2022/03/03	161.2	28.62	76	28.69	28.40	85.2	274,537	0.03%	大買/
2022/03/02	100.6	27.51	57	27.53	27.70	43.6	282,462	0.02%
2022/03/01	61	28.04	43	28.05	28.05	18	290,303	0.01%
2022/02/25	189	28.67	158	28.82	27.90	31	297,946	0.01%	大買/大賣/
2022/02/24	492.5	28.88	243.1	28.76	27.95	249.4	298,774	0.08%	大買/大賣/鉅額交易
2022/02/23	120	29.36	168	29.49	30.30	-48	297,814	-0.02%	大買/大賣/
2022/02/22	257.1	28.55	179	28.62	28.45	78.1	299,452	0.03%	大買/大賣/
2022/02/21	325	30.05	158	29.89	29.00	167	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	408.7	31.40	462.4	31.31	31.70	-53.7	302,787	-0.02%	大買/大賣/
2022/02/17	510.2	30.37	691.2	30.26	31.00	-180.9	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	349.1	28.66	415.2	28.81	28.95	-66.1	301,507	-0.02%	大買/大賣/
2022/02/15	133.3	27.87	270.9	27.89	27.45	-137.6	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	142.7	26.93	92	26.94	26.70	50.7	305,819	0.02%	大買/
2022/02/11	68	27.33	105.2	27.44	27.75	-37.2	312,275	-0.01%	大賣/
2022/02/10	63.1	27.14	64	27.05	26.95	-0.9	315,418	0.00%
2022/02/09	89	26.78	121	26.90	27.00	-32	318,354	-0.01%	大賣/
2022/02/08	133	26.06	116	26.15	26.20	17	316,166	0.01%	大買/大賣/
2022/02/07	148	24.88	160.6	24.79	25.60	-12.6	314,231	0.00%	大買/大賣/
2022/01/26	20.3	23.19	35	23.32	23.40	-14.7	314,238	0.00%
2022/01/25	90.1	23.04	105	23.06	22.80	-14.9	318,455	0.00%	大賣/
2022/01/24	65.1	23.28	79	23.58	23.50	-13.9	320,238	0.00%
2022/01/21	83.7	24.19	163	24.24	23.95	-79.3	319,121	-0.02%	大賣/
2022/01/20	65.2	24.54	142	24.57	25.00	-76.8	318,328	-0.02%	大賣/
2022/01/19	155.1	25.08	42	24.84	24.50	113.1	316,880	0.04%	大買/鉅額交易
2022/01/18	115.1	25.66	51	25.80	25.45	64.1	314,636	0.02%	大買/
2022/01/17	79.1	25.57	82	25.73	25.95	-2.9	313,623	0.00%
2022/01/14	39	25.29	48	25.44	25.55	-9	313,152	0.00%
2022/01/13	83.3	25.18	54.1	25.31	25.10	29.2	311,624	0.01%
2022/01/12	173.4	25.86	71	25.49	25.25	102.4	309,879	0.03%	大買/鉅額交易
2022/01/11	43.1	26.46	46	26.49	26.30	-2.9	307,092	0.00%
2022/01/10	226	26.72	157	26.42	26.35	69	305,640	0.02%	大買/大賣/
2022/01/07	216.2	26.80	174	26.72	27.00	42.2	303,205	0.01%	大買/大賣/
2022/01/06	26	27.35	152.2	27.43	27.40	-126.2	296,399	-0.04%	大賣/鉅額交易
2022/01/05	30	27.08	104	27.20	27.30	-74	295,109	-0.03%	大賣/
2022/01/04	27	26.36	53	26.56	26.65	-26	292,142	-0.01%
2022/01/03	184	26.49	83	26.59	26.30	101	290,733	0.03%	大買/鉅額交易
2021/12/30	45	27.17	84.2	27.23	27.55	-39.2	287,351	-0.01%
2021/12/29	84.1	27.15	80	27.29	26.75	4.1	285,313	0.00%
2021/12/28	83.9	26.95	123	27.05	26.90	-39.1	283,217	-0.01%	大賣/
2021/12/27	33.1	26.36	74	26.69	27.00	-40.9	283,484	-0.01%
2021/12/24	106.1	26.60	77.1	26.62	26.20	29	282,616	0.01%	大買/
2021/12/23	22	26.28	43.1	26.37	26.15	-21.1	281,080	-0.01%
2021/12/22	40.1	26.38	51	26.29	26.10	-10.9	280,155	0.00%
2021/12/21	84.1	26.27	43	26.32	26.30	41.1	279,061	0.01%
2021/12/20	47.1	26.29	44	26.53	26.75	3.1	277,753	0.00%
2021/12/17	100.1	26.60	113	26.93	26.20	-12.9	275,950	0.00%	大賣/
2021/12/16	148.6	26.94	102	26.79	26.70	46.6	273,702	0.02%	大買/大賣/
2021/12/15	105	26.53	116	26.76	27.20	-11	270,306	0.00%	大買/大賣/
2021/12/14	203.1	26.21	58	26.15	25.90	145.1	266,809	0.05%	大買/鉅額交易
2021/12/13	406.7	27.52	138	27.40	27.00	268.7	261,331	0.10%	大買/大賣/鉅額交易
2021/12/10	176.2	28.97	288	29.54	28.70	-111.8	251,926	-0.04%	大買/大賣/鉅額交易
2021/12/09	238	29.37	251.1	29.27	29.35	-13.1	243,782	-0.01%	大買/大賣/
2021/12/08	155.2	28.23	210.6	28.25	28.50	-55.4	235,775	-0.02%	大買/大賣/
2021/12/07	158	27.43	292.1	27.54	28.40	-134.1	227,267	-0.06%	大買/大賣/鉅額交易
2021/12/06	106.1	26.37	238	26.40	26.55	-131.9	219,731	-0.06%	大買/大賣/鉅額交易
2021/12/03	161.2	26.67	200	26.33	25.80	-38.8	215,967	-0.02%	大買/大賣/
2021/12/02	351.1	26.07	110.4	25.94	26.10	240.6	211,444	0.11%	大買/大賣/鉅額交易
2021/12/01	249	25.96	229	26.40	27.00	20	207,491	0.01%	大買/大賣/
2021/11/30	181.1	26.23	148.2	26.25	26.00	32.9	203,264	0.02%	大買/大賣/
2021/11/29	282.1	24.95	357.4	24.84	24.75	-75.3	196,578	-0.04%	大買/大賣/
2021/11/26	512.7	27.17	418.1	26.86	26.70	94.5	185,060	0.05%	大買/大賣/
2021/11/25	350.2	30.23	155	30.16	29.65	195.1	173,371	0.11%	大買/大賣/鉅額交易
2021/11/24	348.2	28.98	406.2	29.15	30.05	-58	162,611	-0.04%	大買/大賣/
2021/11/23	68.2	27.91	159	28.03	27.75	-90.8	152,189	-0.06%	大賣/
2021/11/22	176	27.85	152	28.07	27.45	24	147,049	0.02%	大買/大賣/
2021/11/19	202.1	27.84	242	27.84	27.65	-39.9	140,850	-0.03%	大買/大賣/
2021/11/18	232.5	28.45	172	28.53	28.35	60.4	134,091	0.05%	大買/大賣/
2021/11/17	263	27.87	381.2	28.24	29.00	-118.2	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	580.5	27.64	574.4	28.13	27.10	6.1	116,415	0.01%	大買/大賣/
2021/11/15	164.1	25.52	256.6	25.67	26.40	-92.5	98,164	-0.09%	大買/大賣/
2021/11/12	353.3	25.02	330	25.15	25.55	23.3	91,051	0.03%	大買/大賣/
2021/11/11	272.2	24.71	426.2	24.46	25.35	-154	81,231	-0.19%	大買/大賣/鉅額交易
2021/11/10	254.1	22.58	434.4	22.70	23.20	-180.3	71,832	-0.25%	大買/大賣/鉅額交易
2021/11/09	184.5	21.57	310.1	21.77	22.05	-125.5	64,283	-0.20%	大買/大賣/鉅額交易
2021/11/08	94	20.51	279	20.64	21.00	-185	58,004	-0.32%	大賣/鉅額交易
2021/11/05	29	19.54	76	19.55	19.55	-47	53,602	-0.09%
2021/11/04	65	19.71	205	19.76	19.20	-140	55,258	-0.25%	大賣/鉅額交易
2021/11/03	150	19.36	132	19.33	19.10	18	54,188	0.03%	大買/大賣/
2021/11/02	140	18.83	234.1	19.00	18.95	-94.1	51,396	-0.18%	大買/大賣/
2021/11/01	57	17.88	447.5	17.95	18.10	-390.5	46,464	-0.84%	大賣/鉅額交易
2021/10/29	19	17.09	25	16.99	17.20	-6	43,583	-0.01%
2021/10/28	24	16.72	40.1	16.83	16.95	-16.1	42,695	-0.04%
2021/10/27	3	16.15	3	16.20	16.20	0	42,260	0.00%
2021/10/26	9	16.31	209	16.30	16.25	-200	42,434	-0.47%	大賣/鉅額交易
2021/10/25	22	16.45	4	16.41	16.35	18	42,578	0.04%
2021/10/22	17	16.25	3	16.25	16.25	14	42,921	0.03%
2021/10/21	21	16.74	1	16.75	16.60	20	43,173	0.05%
2021/10/20	2	16.93	7	17.06	16.90	-5	43,406	-0.01%
2021/10/19	19	17.00	6	16.97	16.90	13	44,116	0.03%
2021/10/18	13	16.75	7	16.79	16.75	6	44,488	0.01%
2021/10/14	12	16.75	15	16.75	16.70	-3	45,747	-0.01%
2021/10/13	118	17.09	36	17.13	16.80	82	45,906	0.18%	大買/
2021/10/12	25	16.69	11	16.67	16.75	14	45,784	0.03%
2021/10/08	9	16.79	6	16.83	16.70	3	46,898	0.01%
2021/10/07	27	16.78	6	16.80	16.75	21	48,125	0.04%
2021/10/06	23.1	16.92	11	16.86	16.65	12.1	49,943	0.02%
2021/10/05	131	16.98	128	16.41	17.05	3	50,579	0.01%	大買/大賣/
2021/10/04	434	17.54	219	16.73	16.65	215	51,064	0.42%	大買/大賣/鉅額交易
2021/10/01	27.2	16.84	18	17.19	16.70	9.2	50,384	0.02%
2021/09/30	215	17.29	63	17.20	17.20	152	50,894	0.30%	大買/鉅額交易
2021/09/29	10	16.82	8	16.89	16.75	2	51,078	0.00%
2021/09/28	36	16.90	42.1	16.89	16.95	-6.1	51,803	-0.01%
2021/09/27	15	16.58	14	16.70	16.75	1	52,170	0.00%
2021/09/24	4.3	16.24	3	16.28	16.20	1.3	53,557	0.00%
2021/09/23	2	16.00	18	16.03	16.10	-16	54,843	-0.03%
2021/09/22	8	15.68	9	15.78	15.75	-1	56,795	0.00%
2021/09/17	1	16.00	9	15.99	15.95	-8	58,550	-0.01%
2021/09/16	27	15.71	0	0.00	15.75	27	60,586	0.04%
2021/09/15	9	15.79	18	15.77	15.75	-9	62,584	-0.01%
2021/09/14	0	0.00	7	15.90	15.95	-7	66,057	-0.01%
2021/09/13	6	16.11	6.1	16.14	16.05	-0.1	79,436	0.00%
2021/09/10	12.3	15.81	16.2	16.00	16.10	-3.9	89,196	0.00%
2021/09/09	21.1	15.54	4	15.50	15.55	17.1	91,532	0.02%
2021/09/08	11.1	15.85	102	15.85	15.80	-90.9	92,358	-0.10%	大賣/
2021/09/07	44	15.99	6.5	16.03	16.00	37.5	94,618	0.04%
2021/09/06	72.2	16.10	18	16.01	15.95	54.2	95,740	0.06%
2021/09/03	47	16.53	2.3	16.52	16.50	44.7	96,810	0.05%
2021/09/02	94.2	16.87	20	16.75	16.75	74.2	98,705	0.08%
2021/09/01	16	17.08	0	17.15	17.05	16	101,258	0.02%
2021/08/31	0	0.00	11	17.25	17.25	-11	105,602	-0.01%
2021/08/30	19	17.24	4	17.23	17.15	15	112,643	0.01%
2021/08/27	5.1	17.17	36	17.26	17.25	-30.9	133,594	-0.02%
2021/08/26	47	17.08	5	17.42	17.05	42	135,935	0.03%
2021/08/25	15	17.18	8	17.21	17.30	7	140,427	0.00%
2021/08/24	29.1	17.13	32	17.30	17.00	-2.9	143,596	0.00%
2021/08/23	35	17.18	20	17.19	17.30	15	145,958	0.01%
2021/08/20	9	16.57	13	16.63	16.55	-4	151,061	0.00%
2021/08/19	31	16.90	11	16.87	16.70	20	155,709	0.01%
2021/08/18	39.1	16.75	238	16.79	17.00	-198.9	156,244	-0.13%	大賣/鉅額交易
2021/08/17	4.1	17.00	5	17.00	17.00	-0.9	156,086	0.00%
2021/08/16	34	17.11	27	17.06	17.10	7	157,104	0.00%
2021/08/13	53.2	17.86	79	17.91	17.45	-25.8	157,709	-0.02%
2021/08/12	9	17.66	2	17.70	17.55	7	157,486	0.00%
2021/08/11	72	17.65	59	17.54	17.45	13	159,994	0.01%
2021/08/10	1,907	18.09	1,836.1	17.75	17.80	70.9	160,047	0.04%	大買/大賣/
2021/08/09	24	18.25	154	18.67	18.80	-130	159,103	-0.08%	大賣/鉅額交易
2021/08/06	59	17.08	31.1	17.25	17.10	27.9	159,623	0.02%
2021/08/05	5.1	17.17	3	17.20	17.10	2.1	164,035	0.00%
2021/08/04	15	17.19	4	17.19	17.15	11	168,737	0.01%
2021/08/03	14.1	17.11	17	17.16	17.15	-2.9	172,917	0.00%
2021/08/02	39	17.19	179	17.14	17.40	-140	176,565	-0.08%	大賣/鉅額交易
2021/07/30	27.2	17.41	23	17.53	17.25	4.2	180,924	0.00%
2021/07/29	8	17.51	79.1	17.64	17.80	-71.1	183,225	-0.04%
2021/07/28	64.1	17.46	116	17.36	17.45	-51.9	186,344	-0.03%	大賣/
2021/07/27	33	17.93	18	18.01	17.70	15	192,047	0.01%
2021/07/26	41	17.81	39.2	17.81	17.65	1.8	195,329	0.00%
2021/07/23	11	17.95	55	17.85	17.95	-44	199,732	-0.02%
2021/07/22	25	17.15	69	17.24	17.20	-44	204,776	-0.02%
2021/07/21	39	17.23	17	17.36	17.15	22	207,416	0.01%
2021/07/20	55	17.74	43	17.75	17.75	12	211,767	0.01%
2021/07/19	7	18.06	7	18.18	18.20	0	216,920	0.00%
2021/07/16	750.1	18.36	229	18.17	18.20	521.1	225,375	0.23%	大買/大賣/鉅額交易
2021/07/15	85.3	18.40	97	18.41	18.60	-11.7	230,442	-0.01%
2021/07/14	112	17.33	158	17.67	17.55	-46	233,161	-0.02%	大買/大賣/
2021/07/13	419.6	18.03	144	17.94	17.80	275.5	237,478	0.12%	大買/大賣/鉅額交易
2021/07/12	100.1	18.65	96	18.68	18.60	4.1	238,475	0.00%
2021/07/09	83.1	18.95	38	18.90	18.80	45	241,045	0.02%
2021/07/08	89	18.93	74	19.09	19.15	15	246,931	0.01%
2021/07/07	77	19.25	35.3	19.42	19.10	41.7	253,673	0.02%
2021/07/06	43.1	19.33	92	19.32	19.30	-48.9	255,888	-0.02%
2021/07/05	41.1	19.06	26	19.12	19.20	15.1	260,317	0.01%
2021/07/02	89	19.11	58	19.09	19.00	31	263,792	0.01%
2021/07/01	53	19.22	32	19.35	19.15	21	264,589	0.01%
2021/06/30	48	19.27	140	19.33	19.05	-92	263,779	-0.03%	大賣/
2021/06/29	256	19.06	82	19.04	19.00	174	264,065	0.07%	大買/鉅額交易
2021/06/28	74	19.57	8	19.59	19.50	66	262,801	0.03%
2021/06/25	88	19.79	496	20.24	20.05	-408	262,518	-0.16%	大賣/鉅額交易
2021/06/24	182	19.80	128	19.82	19.75	54	262,534	0.02%	大買/大賣/
2021/06/23	513	19.48	506.1	19.92	19.50	6.9	261,870	0.00%	大買/大賣/
2021/06/22	1,202.2	21.34	619.1	21.62	19.90	583.1	259,650	0.22%	大買/大賣/鉅額交易
2021/06/21	493	20.53	585.8	20.53	21.15	-92.8	247,796	-0.04%	大買/大賣/
2021/06/18	86.1	19.35	162.1	19.45	19.35	-76	240,662	-0.03%	大賣/
2021/06/17	67	19.02	37.3	18.73	19.15	29.7	242,429	0.01%
2021/06/16	130.7	18.94	67.1	19.06	18.70	63.6	244,089	0.03%	大買/
2021/06/15	32.6	18.78	9.1	19.02	18.75	23.5	244,208	0.01%
2021/06/11	100.3	18.77	135	18.94	18.60	-34.7	246,842	-0.01%	大賣/
2021/06/10	80.5	18.68	65	18.76	18.85	15.5	249,873	0.01%
2021/06/09	143.7	18.95	35	18.82	18.80	108.7	249,381	0.04%	大買/鉅額交易
2021/06/08	79.2	19.68	69.2	19.63	19.65	10	249,774	0.00%
2021/06/07	301.5	19.45	231.4	19.54	18.85	70.1	246,517	0.03%	大買/大賣/
2021/06/04	618.1	21.62	631.8	21.63	20.50	-13.7	241,640	-0.01%	大買/大賣/
2021/06/03	155	20.33	160.6	20.41	20.50	-5.6	224,700	0.00%	大買/大賣/
2021/06/02	1,043.7	18.80	977	18.98	18.65	66.7	224,754	0.03%	大買/大賣/
2021/06/01	163.1	18.12	205.2	18.60	18.80	-42.1	222,368	-0.02%	大買/大賣/
2021/05/31	178	17.76	62	17.70	17.55	116	224,555	0.05%	大買/鉅額交易
2021/05/28	249	18.10	131.1	18.10	18.10	118	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	31	16.55	113.1	16.41	17.15	-82.1	232,543	-0.04%	大賣/
2021/05/26	8.1	15.44	66	15.58	15.60	-58	244,232	-0.02%
2021/05/25	42	15.35	213	15.48	15.35	-171	252,481	-0.07%	大賣/鉅額交易
2021/05/24	40	15.46	19	15.57	15.35	21	253,377	0.01%
2021/05/21	246	15.64	13	15.30	15.40	233	256,434	0.09%	大買/鉅額交易
2021/05/20	46	15.28	160	15.33	15.10	-114	258,359	-0.04%	大賣/鉅額交易
2021/05/19	99	15.67	112.2	15.73	15.85	-13.2	257,424	-0.01%	大賣/
2021/05/18	24	14.70	48	14.68	15.05	-24	255,166	-0.01%
2021/05/17	95.4	14.10	66	13.99	13.70	29.4	255,033	0.01%
2021/05/14	43	15.42	252.2	15.80	15.10	-209.2	255,101	-0.08%	大賣/鉅額交易
2021/05/13	186	14.73	221	14.32	15.30	-35	252,687	-0.01%	大買/大賣/
2021/05/12	304.1	15.40	97	15.27	14.80	207.1	248,331	0.08%	大買/鉅額交易
2021/05/11	100.3	16.66	230	16.96	16.40	-129.8	244,657	-0.05%	大賣/鉅額交易
2021/05/10	819	16.98	925	17.58	17.80	-106	241,353	-0.04%	大買/大賣/鉅額交易
2021/05/07	624.5	17.09	223	17.12	17.25	401.5	239,323	0.17%	大買/大賣/鉅額交易
2021/05/06	198	18.79	35.2	18.66	18.25	162.8	237,028	0.07%	大買/鉅額交易
2021/05/05	91.1	18.17	251	17.79	18.45	-159.9	236,490	-0.07%	大賣/鉅額交易
2021/05/04	222	18.63	281.1	18.55	18.00	-59.1	233,522	-0.03%	大買/大賣/
2021/05/03	105.4	20.29	255	20.34	19.90	-149.6	227,549	-0.07%	大買/大賣/鉅額交易
2021/04/29	461	21.74	336	22.21	21.20	125	223,921	0.06%	大買/大賣/鉅額交易
2021/04/28	596	22.02	289	21.91	22.20	307	219,219	0.14%	大買/大賣/鉅額交易
2021/04/27	131	20.53	150	20.57	20.70	-19	213,680	-0.01%	大買/大賣/
2021/04/26	203	19.97	246.1	19.85	20.10	-43.1	210,752	-0.02%	大買/大賣/
2021/04/23	155	20.70	327.1	20.53	20.40	-172.1	206,121	-0.08%	大買/大賣/鉅額交易
2021/04/22	177.3	21.54	237.4	21.36	20.60	-60.2	201,297	-0.03%	大買/大賣/
2021/04/21	254.5	20.41	140	20.39	20.55	114.5	192,651	0.06%	大買/大賣/鉅額交易
2021/04/20	241	19.15	153.3	19.20	19.40	87.7	187,205	0.05%	大買/大賣/
2021/04/19	242.1	19.13	362	19.26	19.55	-119.9	183,961	-0.07%	大買/大賣/鉅額交易
2021/04/16	105	18.11	164	18.05	18.30	-59	178,687	-0.03%	大買/大賣/
2021/04/15	84	17.70	113	17.78	17.65	-29	176,370	-0.02%	大賣/
2021/04/14	558.1	17.57	357.1	17.48	17.45	201	174,245	0.12%	大買/大賣/鉅額交易
2021/04/13	402	17.52	446	17.69	17.40	-44	168,451	-0.03%	大買/大賣/
2021/04/12	194	16.73	333	16.81	17.10	-139	161,480	-0.09%	大買/大賣/鉅額交易
2021/04/09	316	16.38	217	16.50	16.20	99	159,488	0.06%	大買/大賣/
2021/04/08	270	16.05	286.4	15.90	16.25	-16.4	155,503	-0.01%	大買/大賣/
2021/04/07	92	15.33	128	15.32	15.30	-36	151,639	-0.02%	大賣/
2021/04/06	24	15.21	14	15.20	15.15	10	151,628	0.01%
2021/04/01	56	14.94	87	15.14	15.25	-31	152,626	-0.02%
2021/03/31	34	15.20	44	15.15	15.25	-10	151,794	-0.01%
2021/03/30	123	15.47	121	15.33	15.20	2	151,953	0.00%	大買/大賣/
2021/03/29	211	15.41	334.1	15.39	15.45	-123.1	152,623	-0.08%	大買/大賣/鉅額交易
2021/03/26	104.1	14.99	84	15.04	15.05	20.1	154,092	0.01%	大買/
2021/03/25	105	14.92	72	14.81	14.75	33	156,425	0.02%	大買/
2021/03/24	35	15.13	104	15.09	15.05	-69	157,996	-0.04%	大賣/
2021/03/23	103	15.28	110	15.33	15.10	-7	157,672	0.00%	大買/大賣/
2021/03/22	258.1	15.62	337.6	15.75	15.75	-79.5	157,936	-0.05%	大買/大賣/
2021/03/19	117	14.87	89	14.84	14.95	28	159,418	0.02%	大買/
2021/03/18	353	14.83	125	14.62	14.60	228	158,311	0.14%	大買/大賣/鉅額交易
2021/03/17	217.1	14.88	244.2	14.93	14.75	-27.2	156,243	-0.02%	大買/大賣/
2021/03/16	55.1	14.54	235	14.64	14.50	-180	152,738	-0.12%	大賣/鉅額交易
2021/03/15	111	14.26	136.3	14.16	14.15	-25.3	148,542	-0.02%	大買/大賣/
2021/03/12	208	14.25	498.2	14.18	14.15	-290.2	147,411	-0.20%	大買/大賣/鉅額交易
2021/03/11	90	13.92	22	13.93	14.00	68	144,814	0.05%
2021/03/10	103	13.99	85	13.88	13.80	18	145,471	0.01%	大買/
2021/03/09	133	13.98	94.5	13.97	14.25	38.5	145,290	0.03%	大買/
2021/03/08	77	13.76	65	13.58	13.50	12	143,313	0.01%
2021/03/05	47.6	13.76	132	13.77	13.65	-84.4	140,900	-0.06%	大賣/
2021/03/04	94	14.34	81	14.43	13.90	13	138,776	0.01%
2021/03/03	458.1	14.05	487	13.93	14.30	-28.9	133,647	-0.02%	大買/大賣/
2021/03/02	376.4	14.44	154.1	14.27	13.80	222.3	128,324	0.17%	大買/大賣/鉅額交易
2021/02/26	933.1	13.86	688.1	13.87	14.00	245	120,888	0.20%	大買/大賣/鉅額交易
2021/02/25	188	12.57	1,324.3	13.16	13.25	-1,136.3	104,947	-1.08%	大買/大賣/鉅額交易
2021/02/24	108.4	12.21	172	12.31	12.05	-63.6	95,735	-0.07%	大買/大賣/
2021/02/23	378	12.43	118	12.61	12.30	260	94,057	0.28%	大買/大賣/鉅額交易
2021/02/22	123	11.80	119.6	11.82	11.85	3.4	89,635	0.00%	大買/大賣/
2021/02/19	17	11.56	21	11.66	11.55	-4	87,076	0.00%
2021/02/18	150	11.66	23	11.79	11.80	127	87,011	0.15%	大買/鉅額交易
2021/02/17	58	11.91	71	12.15	11.80	-13	86,164	-0.02%
2021/02/05	122	11.69	37	11.61	11.65	85	84,443	0.10%	大買/
2021/02/04	45	11.25	18	11.23	11.25	27	82,176	0.03%
2021/02/03	7	11.24	29	11.34	11.20	-22	84,183	-0.03%
2021/02/02	51	11.35	7	11.31	11.25	44	84,609	0.05%
2021/02/01	19	11.06	32	11.01	11.30	-13	83,498	-0.02%
2021/01/29	35	11.26	107	11.11	11.00	-72	83,149	-0.09%	大賣/
2021/01/28	259.1	11.28	66	11.31	11.45	193.1	81,339	0.24%	大買/鉅額交易
2021/01/27	429	10.77	44	10.79	10.90	385	78,818	0.49%	大買/鉅額交易
2021/01/26	13	10.16	1	10.30	10.25	12	76,723	0.02%
2021/01/25	4	10.13	12	10.13	10.15	-8	76,357	-0.01%
2021/01/22	2	10.08	0	0.00	10.20	2	76,453	0.00%
2021/01/21	2	10.08	0	0.00	10.10	2	76,360	0.00%
2021/01/20	2	10.13	1	10.15	10.10	1	76,283	0.00%
2021/01/19	6	10.36	25	10.38	10.45	-19	75,970	-0.03%
2021/01/18	5	10.00	20	10.24	10.50	-15	75,889	-0.02%
2021/01/15	85	10.28	63	10.25	10.25	22	75,272	0.03%
2021/01/14	6	10.64	5	10.65	10.60	1	74,495	0.00%
2021/01/13	110	10.60	13	10.65	10.60	97	74,358	0.13%	大買/
2021/01/12	65	10.53	28	10.65	10.55	37	74,097	0.05%
2021/01/11	15	10.85	2	10.90	10.90	13	73,296	0.02%
2021/01/08	4	10.90	7	11.00	11.05	-3	72,941	0.00%
2021/01/07	61	10.97	133	10.78	10.80	-72	72,245	-0.10%	大賣/
2021/01/06	46	11.37	2	11.53	11.15	44	71,045	0.06%
2021/01/05	28	11.34	27	11.39	11.35	1	70,177	0.00%
2021/01/04	49.7	11.70	28	11.71	11.70	21.7	69,103	0.03%
2020/12/31	113	12.13	31.4	12.11	12.05	81.6	67,488	0.12%	大買/
2020/12/30	14	12.09	18	12.13	12.15	-4	65,928	-0.01%
2020/12/29	55	12.21	5	12.29	12.30	50	65,264	0.08%
2020/12/28	52	12.26	38	12.39	12.20	14	63,666	0.02%
2020/12/25	11	12.05	17	12.02	11.95	-6	61,558	-0.01%
2020/12/24	62	12.02	19	11.97	11.90	43	60,746	0.07%
2020/12/23	119	11.39	55	11.65	11.70	64	60,123	0.11%	大買/
2020/12/22	172.2	12.42	49	12.33	11.90	123.2	58,066	0.21%	大買/鉅額交易
2020/12/21	116	12.86	83	12.75	12.95	33	54,768	0.06%	大買/
2020/12/18	106	12.04	142	12.18	12.15	-36	51,381	-0.07%	大買/大賣/
2020/12/17	38	11.69	5	11.73	11.75	33	48,690	0.07%
2020/12/16	82	12.00	34	11.95	11.90	48	47,910	0.10%
2020/12/15	48	11.73	201.9	11.88	11.70	-153.9	45,304	-0.34%	大賣/鉅額交易
2020/12/14	71	10.84	116	11.02	11.00	-45	39,674	-0.11%	大賣/
2020/12/11	19	10.60	2	10.60	10.50	17	38,322	0.04%
2020/12/10	10	10.61	20	10.58	10.60	-10	38,149	-0.03%
2020/12/09	43	10.72	90	10.75	10.75	-47	38,453	-0.12%
2020/12/08	64	10.80	53	10.81	10.80	11	38,640	0.03%
2020/12/07	57	10.66	74	10.80	10.55	-17	38,801	-0.04%
2020/12/04	87	10.85	40	10.80	10.85	47	38,860	0.12%
2020/12/03	58	10.57	95	10.69	10.80	-37	37,500	-0.10%
2020/12/02	149	10.26	37.2	10.35	10.25	111.8	36,549	0.31%	大買/鉅額交易
2020/12/01	7	9.84	12	9.75	9.84	-5	35,072	-0.01%
2020/11/30	69	9.94	16	9.93	9.78	53	36,127	0.15%
2020/11/27	79.2	9.96	28	9.97	10.05	51.2	35,845	0.14%
2020/11/26	50	9.99	21	10.01	10.00	29	36,026	0.08%
2020/11/25	25	9.79	152	9.86	9.88	-127	40,142	-0.32%	大賣/鉅額交易
2020/11/24	34	9.23	26	9.24	9.24	8	38,849	0.02%
2020/11/23	13	9.09	26	9.09	9.09	-13	38,779	-0.03%
2020/11/20	16	9.11	8	9.11	9.10	8	39,425	0.02%
2020/11/19	9.3	9.16	5	9.14	9.14	4.3	40,841	0.01%
2020/11/18	22	9.19	460	9.17	9.22	-438	40,906	-1.07%	大賣/鉅額交易
2020/11/17	10	9.05	154	9.08	9.05	-144	40,532	-0.36%	大賣/鉅額交易
2020/11/16	0	0.00	1	8.91	8.91	-1	40,491	0.00%
2020/11/13	2	8.93	51	8.89	8.88	-49	40,435	-0.12%
2020/11/12	6	9.01	0	0.00	9.01	6	40,277	0.01%
2020/11/11	2	9.17	63	8.89	9.10	-61	40,112	-0.15%
2020/11/10	14	9.25	114	9.25	9.25	-100	37,941	-0.26%	大賣/
2020/11/09	1	8.41	39	8.39	8.41	-38	37,013	-0.10%
2020/11/06	125	8.29	390	8.33	8.32	-265	36,828	-0.72%	大買/大賣/鉅額交易
2020/11/05	16	8.62	56	8.62	8.58	-40	36,283	-0.11%
2020/11/04	0	0.00	7	8.70	8.68	-7	36,830	-0.02%
2020/11/03	0	0.00	10	8.64	8.65	-10	37,328	-0.03%
2020/11/02	37	8.66	3	8.66	8.63	34	37,338	0.09%
2020/10/30	39	8.73	2	8.80	8.75	37	37,295	0.10%
2020/10/29	219	8.66	43	8.83	8.83	176	37,005	0.48%	大買/鉅額交易
2020/10/28	2	8.83	8	8.85	8.81	-6	36,759	-0.02%
2020/10/27	65	8.83	15	8.85	8.79	50	36,612	0.14%
2020/10/26	6	8.93	356	8.92	8.90	-350	36,442	-0.96%	大賣/鉅額交易
2020/10/23	67	8.82	134.1	8.77	8.80	-67.1	36,124	-0.19%	大賣/
2020/10/21	1	8.64	105	8.66	8.61	-104	35,989	-0.29%	大賣/鉅額交易
2020/10/20	0	0.00	41	8.63	8.65	-41	35,976	-0.11%
2020/10/19	2	8.54	8	8.59	8.58	-6	35,830	-0.02%
2020/10/15	28	8.55	17	8.59	8.60	11	35,738	0.03%
2020/10/14	110	8.61	60	8.65	8.52	50	35,635	0.14%	大買/
2020/10/13	0	0.00	10	8.51	8.55	-10	35,505	-0.03%
2020/10/12	6	8.46	8	8.46	8.44	-2	35,463	-0.01%
2020/10/08	3	8.51	8	8.50	8.50	-5	35,425	-0.01%
2020/10/07	2	8.54	12	8.53	8.50	-10	35,504	-0.03%
2020/10/06	0	0.00	1	8.57	8.53	-1	35,607	0.00%
2020/10/05	31	8.50	21	8.38	8.47	10	35,604	0.03%
2020/09/30	13	8.30	3	8.31	8.28	10	35,600	0.03%
2020/09/29	24	8.37	80	8.41	8.31	-56	35,634	-0.16%
2020/09/28	95	8.35	16	8.49	8.53	79	35,586	0.22%
2020/09/25	3	8.12	9	8.17	8.10	-6	35,110	-0.02%
2020/09/24	53	8.16	50	8.07	8.07	3	34,824	0.01%
2020/09/23	50	8.17	10	8.16	8.16	40	34,274	0.12%
2020/09/22	64	8.32	11	8.28	8.30	53	33,868	0.16%
2020/09/21	182.1	8.52	18	8.46	8.46	164.1	33,586	0.49%	大買/鉅額交易
2020/09/18	170	8.71	0	0.00	8.66	170	33,182	0.51%	大買/鉅額交易
2020/09/17	61	8.88	21	8.98	8.82	40	32,846	0.12%
2020/09/16	69	8.90	160	8.99	8.92	-91	32,608	-0.28%	大賣/
2020/09/15	96	8.93	164	8.99	9.00	-68	32,275	-0.21%	大賣/
2020/09/14	347	9.02	39	9.11	8.91	308	31,983	0.96%	大買/鉅額交易
2020/09/11	60.4	9.20	50	9.10	9.20	10.4	31,202	0.03%
2020/09/10	93	9.48	21	9.42	9.23	72	30,511	0.24%
2020/09/09	82	9.29	92	9.27	9.48	-10	29,674	-0.03%
2020/09/08	4	9.22	43	9.23	9.24	-39	28,822	-0.14%
2020/09/07	25	9.24	191	9.15	9.12	-166	28,269	-0.59%	大賣/鉅額交易
2020/09/04	109	8.96	12	9.01	8.98	97	27,096	0.36%	大買/
2020/09/03	191	8.91	224	9.01	9.06	-33	26,390	-0.13%	大買/大賣/
2020/09/02	352	8.73	12	8.74	8.76	340	25,103	1.35%	大買/鉅額交易
2020/09/01	126	8.73	9	8.70	8.71	117	25,205	0.46%	大買/鉅額交易
2020/08/31	131	8.76	61	8.76	8.54	70	25,438	0.28%	大買/
2020/08/28	67	8.48	84	8.59	8.63	-17	20,165	-0.08%
2020/08/27	29	8.17	3	8.28	8.36	26	18,787	0.14%
2020/08/26	126	8.39	17	8.41	8.30	109	18,004	0.61%	大買/鉅額交易
2020/08/25	66	8.58	32	8.54	8.37	34	17,189	0.20%
2020/08/24	5	8.27	1	8.29	8.29	4	15,867	0.03%
2020/08/21	0	0.00	34	8.22	8.20	-34	15,659	-0.22%
2020/08/20	9	8.11	50	8.14	8.05	-41	15,350	-0.27%
2020/08/19	3	8.04	0	0.00	8.02	3	14,820	0.02%
2020/08/18	7	8.07	2	8.11	8.10	5	14,816	0.03%
2020/08/17	20	8.12	9	8.08	8.11	11	14,818	0.07%
2020/08/14	2	8.11	6	8.19	8.08	-4	14,740	-0.03%
2020/08/13	23	8.11	5	8.02	8.01	18	15,051	0.12%
2020/08/12	7	8.20	4	8.17	8.18	3	15,461	0.02%
2020/08/11	78	8.39	73	8.26	8.24	5	15,419	0.03%
2020/08/10	28	8.33	17	8.35	8.39	11	15,225	0.07%
2020/08/07	2	8.13	88	8.19	8.02	-86	14,666	-0.59%
2020/08/06	5	7.69	10	7.68	7.78	-5	14,274	-0.04%
2020/08/05	10	7.70	0	0.00	7.63	10	14,511	0.07%
2020/08/04	12	7.70	7	7.70	7.71	5	14,722	0.03%
2020/08/03	5	7.78	0	0.00	7.81	5	14,815	0.03%
2020/07/31	3	7.99	32	8.00	7.99	-29	14,863	-0.20%
2020/07/30	2	7.72	0	0.00	7.78	2	15,036	0.01%
2020/07/29	11	7.78	1	7.77	7.73	10	15,189	0.07%
2020/07/28	9	7.59	1	7.55	7.56	8	15,483	0.05%
2020/07/27	20	7.83	17	7.84	7.80	3	16,167	0.02%
2020/07/24	3	7.99	10	8.01	7.98	-7	17,149	-0.04%
2020/07/23	3	8.03	0	0.00	8.01	3	17,939	0.02%
2020/07/21	6	8.08	101	8.11	8.07	-95	18,120	-0.52%	大賣/
2020/07/17	0	0.00	10	8.11	8.12	-10	18,319	-0.05%
2020/07/16	5	8.16	4	8.10	8.11	1	18,446	0.01%
2020/07/15	8	8.02	1	8.05	8.01	7	18,477	0.04%
2020/07/14	64	8.02	0	0.00	8.00	64	18,711	0.34%
2020/07/13	54	8.10	4	8.11	8.10	50	18,890	0.26%
2020/07/10	3	8.16	102	8.19	8.15	-99	19,088	-0.52%	大賣/
2020/07/09	7	8.24	4	8.21	8.20	3	19,140	0.02%
2020/07/08	109	8.33	1	8.38	8.28	108	19,143	0.56%	大買/鉅額交易
2020/07/07	0	0.00	3	8.36	8.37	-3	19,277	-0.02%
2020/07/06	4	8.22	116	8.25	8.22	-112	20,022	-0.56%	大賣/鉅額交易
2020/07/03	13	8.23	0	0.00	8.22	13	20,446	0.06%
2020/07/02	0	0.00	3	8.20	8.19	-3	20,690	-0.01%
2020/07/01	5	8.20	2	8.22	8.22	3	20,975	0.01%
2020/06/29	122	8.22	7	8.26	8.20	115	21,459	0.54%	大買/鉅額交易
2020/06/24	0	0.00	201	8.38	8.39	-201	21,570	-0.93%	大賣/鉅額交易
2020/06/23	1	8.19	9	8.22	8.23	-8	21,768	-0.04%
2020/06/22	78	8.20	6	8.22	8.17	72	22,197	0.32%
2020/06/19	72	8.26	1	8.28	8.25	71	22,806	0.31%
2020/06/18	33	8.30	0	0.00	8.28	33	23,177	0.14%
2020/06/17	6	8.33	5	8.38	8.40	1	23,394	0.00%
2020/06/16	70	8.43	4	8.41	8.48	66	23,701	0.28%
2020/06/15	1	8.30	5.8	8.46	8.46	-4.8	24,111	-0.02%
2020/06/12	19	8.36	10	8.36	8.46	9	24,580	0.04%
2020/06/11	11	8.65	46	8.66	8.63	-35	24,794	-0.14%
2020/06/10	3	8.78	110	8.79	8.80	-107	24,977	-0.43%	大賣/鉅額交易
2020/06/09	50	8.83	42	8.83	8.83	8	25,356	0.03%
2020/06/08	80	8.80	68	8.84	8.83	12	25,500	0.05%
2020/06/05	28	8.75	231	8.71	8.77	-203	25,039	-0.81%	大賣/鉅額交易
2020/06/04	9	8.45	0	0.00	8.42	9	24,066	0.04%
2020/06/03	15	8.35	60	8.34	8.36	-45	23,966	-0.19%
2020/06/02	5	8.29	2	8.30	8.31	3	23,953	0.01%
2020/06/01	1	8.33	9	8.28	8.33	-8	24,082	-0.03%
2020/05/29	112	8.23	4	8.27	8.20	108	24,146	0.45%	大買/鉅額交易
2020/05/28	110	8.32	101	8.44	8.34	9	23,994	0.04%	大買/大賣/
2020/05/27	6	8.36	20	8.38	8.40	-14	24,008	-0.06%
2020/05/26	110	8.33	1	8.28	8.26	109	24,193	0.45%	大買/鉅額交易
2020/05/25	34	8.25	162	8.23	8.26	-128	24,210	-0.53%	大賣/鉅額交易
2020/05/22	29	8.27	265	8.29	8.24	-236	24,138	-0.98%	大賣/鉅額交易
2020/05/21	17	8.43	5	8.45	8.45	12	24,179	0.05%
2020/05/20	50	8.45	9	8.49	8.33	41	24,031	0.17%
2020/05/19	0	0.00	9	8.27	8.34	-9	23,588	-0.04%
2020/05/18	3	8.01	1	8.03	8.00	2	22,935	0.01%
2020/05/15	50	7.97	52	8.03	8.03	-2	22,903	-0.01%
2020/05/14	85	8.07	5	8.04	8.04	80	22,828	0.35%
2020/05/13	131	8.07	0	0.00	8.07	131	22,776	0.58%	大買/鉅額交易
2020/05/12	4	8.05	6	8.05	8.13	-2	22,874	-0.01%
2020/05/11	104	8.14	9	8.08	8.06	95	22,661	0.42%	大買/
2020/05/08	50	7.82	0	0.00	7.81	50	22,402	0.22%
2020/05/07	37	7.79	0	0.00	7.79	37	22,333	0.17%
2020/05/06	25	7.75	0	0.00	7.70	25	22,356	0.11%
2020/05/05	2	7.93	46	7.91	7.91	-44	22,402	-0.20%
2020/05/04	23	7.82	3	7.80	8.00	20	22,449	0.09%
2020/04/30	61	8.41	253	8.25	8.25	-192	22,339	-0.86%	大賣/鉅額交易
2020/04/29	224	8.04	66	8.08	8.12	158	21,934	0.72%	大買/鉅額交易
2020/04/28	52	7.51	0	0.00	7.59	52	21,105	0.25%
2020/04/27	10	7.07	0	0.00	7.12	10	20,898	0.05%
2020/04/24	0	0.00	26	7.03	7.03	-26	20,795	-0.13%
2020/04/22	2	6.95	50	6.80	6.98	-48	20,653	-0.23%
2020/04/21	6	7.01	148	7.02	7.00	-142	20,549	-0.69%	大賣/鉅額交易
2020/04/20	1	7.05	20	7.04	7.08	-19	20,396	-0.09%
2020/04/17	15	7.21	7	7.20	7.17	8	20,246	0.04%
2020/04/16	4	7.22	0	0.00	7.18	4	20,002	0.02%
2020/04/15	12	7.41	30	7.44	7.42	-18	19,715	-0.09%
2020/04/14	5	7.17	0	0.00	7.23	5	19,458	0.03%
2020/04/10	11	7.21	0	0.00	7.22	11	19,183	0.06%
2020/04/09	17	7.25	28	7.23	7.32	-11	18,951	-0.06%
2020/04/08	5	6.75	130	6.94	7.03	-125	18,031	-0.69%	大賣/鉅額交易
2020/04/07	6	6.54	2	6.57	6.63	4	17,524	0.02%
2020/04/06	37	6.44	4	6.42	6.49	33	17,264	0.19%
2020/04/01	39	6.54	2	6.55	6.53	37	16,947	0.22%
2020/03/31	20	6.70	2	6.94	6.61	18	16,692	0.11%
2020/03/30	27	6.70	1	6.82	6.76	26	16,360	0.16%
2020/03/27	65	6.94	35	6.86	6.80	30	16,125	0.19%
2020/03/26	30	7.04	25	7.03	7.01	5	15,791	0.03%
2020/03/25	34	6.96	6	6.96	7.01	28	15,437	0.18%
2020/03/24	16	6.28	23	6.47	6.38	-7	14,789	-0.05%
2020/03/23	16	6.05	30	5.90	6.10	-14	14,317	-0.10%
2020/03/20	25	5.93	10.4	5.89	5.74	14.6	13,940	0.10%
2020/03/19	40	5.65	13	5.59	5.50	27	13,372	0.20%
2020/03/18	40	6.21	99	6.20	6.00	-59	12,837	-0.46%
2020/03/17	71	6.57	0	0.00	6.49	71	12,317	0.58%
2020/03/16	16	7.03	0	0.00	6.98	16	11,933	0.13%
2020/03/13	13	7.12	66	7.14	7.28	-53	11,568	-0.46%
2020/03/12	9	7.77	50	7.70	7.66	-41	10,995	-0.37%
2020/03/11	4	8.08	0	0.00	7.99	4	10,676	0.04%
2020/03/10	9	7.99	5	8.01	8.10	4	10,575	0.04%
2020/03/09	7	8.00	30	7.99	7.98	-23	10,396	-0.22%
2020/03/06	5	8.13	0	0.00	8.10	5	10,232	0.05%
2020/03/05	1	8.32	52	8.32	8.32	-51	10,197	-0.50%
2020/03/04	2	8.03	8.7	8.05	8.20	-6.7	10,182	-0.07%
2020/03/03	20	8.01	4	8.04	8.01	16	10,053	0.16%
2020/03/02	9	8.12	55	8.06	8.06	-46	9,937	-0.46%
2020/02/27	20	8.06	55	8.15	8.16	-35	10,016	-0.35%
2020/02/26	14	8.26	150	8.27	8.24	-136	9,761	-1.39%	大賣/鉅額交易
2020/02/25	0	0.00	123	8.39	8.40	-123	9,640	-1.28%	大賣/鉅額交易
2020/02/24	24	8.51	100	8.41	8.40	-76	9,581	-0.79%
2020/02/21	0	0.00	31	8.63	8.63	-31	9,461	-0.33%
2020/02/20	4	8.64	20	8.63	8.60	-16	9,368	-0.17%
2020/02/19	0	0.00	30	8.57	8.56	-30	9,270	-0.32%
2020/02/18	0	0.00	10	8.40	8.40	-10	9,158	-0.11%
2020/02/17	2	8.40	3	8.41	8.42	-1	9,174	-0.01%
2020/02/14	0	0.00	13	8.49	8.48	-13	9,186	-0.14%
2020/02/13	0	0.00	13	8.53	8.50	-13	9,144	-0.14%
2020/02/12	8	8.30	20	8.37	8.38	-12	9,005	-0.13%
2020/02/11	0	0.00	11	8.31	8.29	-11	8,980	-0.12%
2020/02/10	3	8.20	29	8.29	8.30	-26	9,038	-0.29%
2020/02/07	4	8.26	1	8.31	8.32	3	9,067	0.03%
2020/02/06	3	8.23	24	8.31	8.34	-21	9,044	-0.23%
2020/02/05	6	8.07	10	8.12	8.07	-4	8,727	-0.05%
2020/02/04	6	7.77	38	8.03	8.05	-32	8,499	-0.38%
2020/02/03	35	7.73	24	7.85	7.93	11	8,310	0.13%
2020/01/31	56	8.02	1	8.04	8.02	55	7,911	0.70%
2020/01/30	50	8.10	18	8.10	8.09	32	7,791	0.41%
2020/01/20	10	8.99	0	0.00	8.98	10	7,182	0.14%
2020/01/17	8	8.98	0	0.00	8.99	8	7,220	0.11%
2020/01/16	0	0.00	2	9.00	9.00	-2	7,194	-0.03%
2020/01/15	3	9.00	0	0.00	9.01	3	7,167	0.04%
2020/01/14	5	9.02	0	0.00	9.05	5	7,188	0.07%
2020/01/09	2	9.00	0	0.00	9.00	2	7,176	0.03%
2020/01/08	0	0.00	10	8.99	9.00	-10	7,185	-0.14%
2019/12/20	5	9.06	0	0.00	9.06	5	7,436	0.07%
2019/12/18	1	9.08	1	9.10	9.08	0	7,235	0.00%
2019/12/17	3	9.05	0	0.00	9.09	3	7,222	0.04%
2019/12/16	10	9.04	0	0.00	9.05	10	7,200	0.14%
2019/12/13	5	9.04	0	0.00	9.07	5	7,238	0.07%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/06	6	9.00	0	0.00	9.01	6	7,278	0.08%
2019/12/03	6	9.01	1	9.00	9.04	5	7,134	0.07%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/29	30	9.01	0	0.00	9.01	30	6,962	0.43%
2019/11/28	0	0.00	0.1	9.02	9.03	-0.1	6,795	0.00%
2019/11/26	20	9.04	1	9.01	9.01	19	6,860	0.28%
2019/11/22	3	9.04	0	0.00	9.05	3	6,706	0.04%
2019/11/21	0	0.00	30	9.07	9.05	-30	6,707	-0.45%
2019/11/18	3	9.03	0	0.00	9.05	3	6,560	0.05%
2019/11/15	54	9.05	1	9.05	9.04	53	6,586	0.80%
2019/11/12	12	9.04	0	0.00	9.03	12	6,806	0.18%
2019/11/11	32	9.03	3	9.03	9.04	29	6,787	0.43%
2019/11/06	7	9.06	2	9.07	9.06	5	6,604	0.08%
2019/11/04	2	9.08	0	0.00	9.10	2	6,429	0.03%
2019/10/31	10	9.06	0	0.00	9.06	10	6,617	0.15%
2019/10/30	30	9.08	1	9.10	9.10	29	6,705	0.43%
2019/10/29	20	9.05	1	9.06	9.07	19	6,697	0.28%
2019/10/25	1	9.09	0	0.00	9.13	1	6,543	0.02%
2019/10/24	6	9.12	20	9.15	9.13	-14	6,534	-0.21%
2019/10/23	6	9.14	0	0.00	9.13	6	6,575	0.09%
2019/10/21	0	0.00	2	9.20	9.20	-2	6,600	-0.03%
2019/10/16	0	0.00	1	9.10	9.16	-1	6,609	-0.01%
2019/10/15	0	0.00	3	9.06	9.06	-3	6,556	-0.05%
2019/10/14	4	9.06	0	0.00	9.06	4	6,522	0.06%
2019/10/09	3	9.06	0	0.00	9.06	3	6,438	0.05%
2019/10/04	7	9.06	0	0.00	9.07	7	6,478	0.11%
2019/10/03	2	9.06	0	0.00	9.07	2	6,358	0.03%
2019/09/27	4	9.10	0	0.00	9.08	4	6,468	0.06%
2019/09/26	38	9.11	0	0.00	9.09	38	6,461	0.59%
2019/09/25	4.5	9.11	0	0.00	9.10	4.5	6,501	0.07%
2019/09/24	11.1	9.15	0	0.00	9.15	11.1	6,446	0.17%
2019/09/18	0	0.00	176	9.18	9.24	-176	6,815	-2.58%	大賣/鉅額交易
2019/09/17	1	9.10	0	0.00	9.11	1	6,888	0.01%
2019/09/16	6	9.11	0	0.00	9.12	6	7,320	0.08%
2019/09/12	0	0.00	1	9.24	9.21	-1	7,487	-0.01%
2019/09/10	3	9.21	0	0.00	9.21	3	7,594	0.04%
2019/09/09	3	9.22	20	9.27	9.23	-17	7,624	-0.22%
2019/09/04	0	0.00	2	9.22	9.21	-2	7,742	-0.03%
2019/09/03	10	9.17	0	0.00	9.20	10	7,765	0.13%
2019/09/02	2	9.21	1	9.23	9.23	1	7,794	0.01%
2019/08/26	12	9.10	0	0.00	9.09	12	7,632	0.16%
2019/08/23	10	9.16	0	0.00	9.20	10	7,576	0.13%
2019/08/21	5	9.20	0	0.00	9.22	5	7,777	0.06%
2019/08/19	0	0.00	2	9.30	9.30	-2	7,830	-0.03%
2019/08/16	20	9.05	68	9.25	9.35	-48	7,727	-0.62%
2019/08/15	27	9.09	0	0.00	9.04	27	7,556	0.36%
2019/08/14	13	9.10	0	0.00	9.10	13	7,503	0.17%
2019/08/13	2	9.15	0	0.00	9.10	2	7,490	0.03%
2019/08/08	2	9.24	0.4	9.23	9.23	1.6	7,480	0.02%
2019/08/07	1	9.22	0	0.00	9.24	1	7,517	0.01%
2019/08/06	21	9.22	0	0.00	9.20	21	7,610	0.28%
2019/08/05	16	9.20	0	0.00	9.33	16	7,595	0.21%
2019/08/02	46	9.27	0	0.00	9.27	46	7,621	0.60%
2019/08/01	14	9.36	0	0.00	9.39	14	7,861	0.18%
2019/07/29	20	9.45	41	9.47	9.45	-21	7,850	-0.27%
2019/07/26	0	0.00	15	9.49	9.50	-15	7,785	-0.19%
2019/07/24	10	9.60	0	0.00	9.60	10	7,688	0.13%
2019/07/23	1	9.69	0	0.00	9.65	1	7,647	0.01%
2019/07/22	50	9.90	0	0.00	9.89	50	7,601	0.66%
2019/07/18	5	9.76	31	9.82	9.76	-26	7,615	-0.34%
2019/07/17	1	9.88	0	0.00	9.83	1	7,586	0.01%
2019/07/16	7	9.88	0	0.00	9.86	7	7,560	0.09%
2019/07/15	0	0.00	4	9.91	9.91	-4	7,661	-0.05%
2019/07/05	15	9.86	6	9.86	9.87	9	7,718	0.12%
2019/07/03	1	9.72	0	0.00	9.73	1	7,739	0.01%
2019/07/02	15	9.72	1	9.69	9.69	14	7,773	0.18%
2019/06/28	5	9.77	21	9.86	9.84	-16	7,710	-0.21%
2019/06/26	0	0.00	8	9.90	9.93	-8	7,619	-0.10%
2019/06/24	8	10.20	1	10.20	10.15	7	7,348	0.10%
2019/06/21	4	10.23	4	10.28	10.30	0	7,221	0.00%
2019/06/20	0	0.00	29	10.08	10.20	-29	6,795	-0.43%
2019/06/19	0	0.00	6	9.87	9.89	-6	6,634	-0.09%
2019/06/13	0	0.00	7	9.88	9.86	-7	6,873	-0.10%
2019/06/11	20	9.82	57	9.83	9.85	-37	7,116	-0.52%
2019/06/06	0	0.00	13	9.76	9.79	-13	7,081	-0.18%
2019/05/30	0	0.00	5	9.60	9.57	-5	7,246	-0.07%
2019/05/27	0	0.00	39	9.67	9.67	-39	7,579	-0.51%
2019/05/24	10	9.52	0	0.00	9.55	10	7,638	0.13%
2019/05/20	0	0.00	3	9.54	9.51	-3	8,145	-0.04%
2019/05/16	1	9.49	14	9.50	9.48	-13	8,550	-0.15%
2019/05/15	0	0.00	5	9.53	9.58	-5	8,837	-0.06%
2019/05/14	3	9.28	0	0.00	9.33	3	9,185	0.03%
2019/05/13	10	9.31	0	0.00	9.30	10	9,451	0.11%
2019/05/10	5	9.29	0	0.00	9.26	5	10,191	0.05%
2019/05/09	38	9.27	0	0.00	9.26	38	10,112	0.38%
2019/05/07	1	9.62	0	0.00	9.63	1	9,895	0.01%
2019/05/06	8	9.60	0	0.00	9.62	8	9,934	0.08%
2019/04/25	2	9.65	0	0.00	9.66	2	10,347	0.02%
2019/04/24	16	9.68	0	0.00	9.63	16	10,343	0.15%
2019/04/23	5	9.73	0	0.00	9.71	5	10,418	0.05%
2019/04/19	5	9.73	0	0.00	9.73	5	10,562	0.05%
2019/04/18	10	9.81	0	0.00	9.80	10	10,572	0.09%
2019/04/15	0	0.00	36	9.94	10.00	-36	10,920	-0.33%
2019/04/10	6.6	9.85	0	0.00	9.87	6.6	10,986	0.06%
2019/04/08	0	0.00	1	9.93	9.93	-1	10,995	-0.01%
2019/04/02	5	9.77	0	0.00	9.76	5	10,957	0.05%
2019/03/27	5.2	9.83	0	0.00	9.86	5.2	11,098	0.05%
2019/03/22	1	9.88	6	9.91	9.87	-5	12,091	-0.04%
2019/03/21	6	9.84	1	9.85	9.85	5	12,085	0.04%
2019/03/20	50	9.57	0	0.00	9.62	50	11,990	0.42%
2019/03/19	1	9.72	0	0.00	9.70	1	11,845	0.01%
2019/03/15	11	9.82	1	9.80	9.75	10	11,980	0.08%
2019/03/14	5	9.79	0	0.00	9.81	5	11,978	0.04%
2019/03/12	5	9.96	0	0.00	9.94	5	12,195	0.04%
2019/03/11	1	9.95	0	0.00	9.93	1	12,555	0.01%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/04	1	10.20	20	10.20	10.15	-19	14,868	-0.13%
2019/02/26	0	0.00	0.6	10.15	10.20	-0.6	14,831	0.00%
2019/02/25	0	0.00	10	10.10	10.15	-10	14,741	-0.07%
2019/02/20	900	9.99	0	0.00	9.98	900	14,678	6.13%	大買/鉅額交易
2019/02/15	3	10.15	1	10.25	10.10	2	14,672	0.01%
2019/02/14	3	10.17	90	10.18	10.15	-87	14,514	-0.60%
2019/02/13	16	10.23	2	10.20	10.20	14	14,458	0.10%
2019/02/12	4	10.13	74	10.24	10.20	-70	14,171	-0.49%
2019/02/11	24	10.17	24	10.01	10.20	0	14,090	0.00%
2019/01/29	0	0.00	28	10.56	10.60	-28	13,452	-0.21%
2019/01/23	5	10.45	3	10.45	10.50	2	13,654	0.01%
2019/01/22	20	10.70	2	10.68	10.65	18	13,472	0.13%
2019/01/15	0	0.00	5	11.00	11.10	-5	13,349	-0.04%
2019/01/11	0	0.00	65	10.82	10.70	-65	13,297	-0.49%
2019/01/10	0	0.00	1	11.00	10.95	-1	13,186	-0.01%
2019/01/09	0	0.00	3	11.20	11.15	-3	13,101	-0.02%
2019/01/08	5	11.17	16	11.20	11.20	-11	13,103	-0.08%
2019/01/07	0	0.00	105	11.00	11.05	-105	12,928	-0.81%	大賣/鉅額交易
2019/01/03	10	10.93	0	0.00	10.95	10	13,268	0.08%
2019/01/02	1	10.85	0	0.00	10.95	1	13,358	0.01%
2018/12/28	0	0.00	1	10.95	11.00	-1	13,554	-0.01%
2018/12/27	10	10.93	9	10.95	10.90	1	13,638	0.01%
2018/12/25	0	0.00	5	11.10	10.90	-5	14,034	-0.04%
2018/12/22	0	0.00	0	11.05	11.05	0	14,058	0.00%
2018/12/21	0	0.00	5	11.05	11.05	-5	14,216	-0.04%
2018/12/20	3	11.00	20	11.15	11.05	-17	14,075	-0.12%
2018/12/19	0	0.00	8	11.16	11.15	-8	14,064	-0.06%
2018/12/18	10	11.00	8	11.10	10.95	2	13,680	0.01%
2018/12/17	0	0.00	3	10.97	11.00	-3	13,481	-0.02%
2018/12/14	0	0.00	6	10.73	10.65	-6	13,161	-0.05%
2018/12/12	2	10.50	0	0.00	10.55	2	13,051	0.02%
2018/12/11	0	0.00	4	10.48	10.45	-4	12,986	-0.03%
2018/12/10	40	10.48	0	0.00	10.50	40	12,869	0.31%
2018/12/07	0	0.00	30	10.69	10.80	-30	12,766	-0.23%
2018/12/06	6	10.38	8	10.46	10.50	-2	12,720	-0.02%
2018/12/05	0	0.00	3	10.75	10.75	-3	12,548	-0.02%
2018/12/04	5	10.70	0	0.00	10.75	5	12,578	0.04%
2018/12/03	7.8	11.24	7	10.85	10.90	0.8	12,371	0.01%
2018/11/29	209	11.17	62	11.15	11.20	147	11,831	1.24%	大買/鉅額交易
2018/11/28	115	10.59	138	10.84	10.95	-23	11,219	-0.21%	大買/大賣/
2018/11/27	0	0.00	15	10.28	10.30	-15	10,077	-0.15%
2018/11/26	10	10.40	79	10.27	10.25	-69	10,146	-0.68%
2018/11/23	5	10.05	2	10.00	10.05	3	9,930	0.03%
2018/11/22	0	0.00	2	10.15	10.15	-2	9,974	-0.02%
2018/11/20	0	0.00	10	10.15	10.15	-10	9,992	-0.10%
2018/11/19	0	0.00	17	10.31	10.30	-17	9,972	-0.17%
2018/11/16	108	10.30	101	10.15	10.20	7	10,003	0.07%	大買/大賣/
2018/11/15	102	10.20	110	10.20	10.25	-8	10,074	-0.08%	大買/大賣/
2018/11/14	1	10.20	97	10.17	10.20	-96	10,047	-0.96%
2018/11/13	60	9.84	40	9.94	9.95	20	9,793	0.20%
2018/11/12	30	9.91	46	9.95	9.94	-16	9,789	-0.16%
2018/11/09	0	0.00	30	9.80	9.65	-30	9,597	-0.31%
2018/11/08	5	9.69	25	9.85	9.89	-20	9,607	-0.21%
2018/11/07	15	9.60	1	9.67	9.65	14	9,524	0.15%
2018/11/06	0	0.00	13	9.57	9.60	-13	9,858	-0.13%
2018/11/05	18	9.49	33	9.52	9.57	-15	10,062	-0.15%
2018/11/02	2	9.33	0	0.00	9.39	2	10,051	0.02%
2018/10/26	3	9.00	0	0.00	9.04	3	10,199	0.03%
2018/10/24	0	0.00	10	9.12	9.20	-10	10,143	-0.10%
2018/10/22	10	9.09	0	0.00	9.17	10	10,153	0.10%
2018/10/19	5	9.05	0	0.00	9.10	5	10,168	0.05%
2018/10/18	15	9.12	0	0.00	9.07	15	10,094	0.15%
2018/10/17	2	9.04	0	0.00	9.07	2	10,067	0.02%
2018/10/16	1	9.01	0	0.00	9.04	1	10,134	0.01%
2018/10/15	5	9.00	0	0.00	9.01	5	10,171	0.05%
2018/10/11	20	9.06	1	9.05	8.98	19	10,139	0.19%
2018/10/09	0	0.00	2.1	9.38	9.40	-2.1	9,850	-0.02%
2018/10/05	0.1	9.40	0	0.00	9.40	0.1	9,682	0.00%
2018/10/04	2	9.31	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	6	9.52	9.45	-6	9,513	-0.06%
2018/10/02	1	9.30	0	0.00	9.40	1	9,274	0.01%
2018/09/19	2	9.30	0	0.00	9.27	2	9,282	0.02%
2018/09/14	10	9.24	0	0.00	9.27	10	9,484	0.11%
2018/09/13	0	0.00	1	9.23	9.19	-1	9,556	-0.01%
2018/09/12	1	9.18	0	0.00	9.21	1	9,532	0.01%
2018/09/11	16	9.16	0	0.00	9.18	16	9,683	0.17%
2018/09/07	3	9.30	0	0.00	9.25	3	9,609	0.03%
2018/09/05	10	9.41	0	0.00	9.40	10	9,463	0.11%
2018/09/04	0	0.00	0.5	9.45	9.44	-0.5	9,421	-0.01%
2018/09/03	0	0.00	3.3	9.36	9.34	-3.3	9,362	-0.03%
2018/08/31	30.8	9.39	0	0.00	9.41	30.8	9,460	0.33%
2018/08/23	0	0.00	12	9.38	9.41	-12	9,267	-0.13%
2018/08/21	0	0.00	1	9.14	9.29	-1	9,124	-0.01%
2018/08/20	16	9.13	0	0.00	9.13	16	9,144	0.18%
2018/08/17	86	9.16	1	9.19	9.12	85	9,123	0.93%
2018/08/16	7	9.14	0	0.00	9.14	7	9,055	0.08%
2018/08/15	4	9.17	0	0.00	9.15	4	9,019	0.04%
2018/08/14	7	9.17	0	0.00	9.19	7	8,992	0.08%
2018/08/13	12	9.20	2	9.14	9.22	10	8,820	0.11%
2018/08/10	12	9.39	1	9.41	9.40	11	8,417	0.13%
2018/08/09	6	9.47	1	9.47	9.44	5	8,169	0.06%
2018/08/08	0	0.00	1	9.60	9.70	-1	7,945	-0.01%
2018/08/07	5	9.67	0	0.00	9.78	5	7,917	0.06%
2018/08/06	5	9.74	0	0.00	9.75	5	7,802	0.06%
2018/08/03	5	9.76	0	0.00	9.77	5	7,789	0.06%
2018/07/31	0	0.00	10	9.89	9.89	-10	7,945	-0.13%
2018/07/30	5	9.79	10	9.83	9.79	-5	7,903	-0.06%
2018/07/27	0	0.00	22	9.90	9.90	-22	7,878	-0.28%
2018/07/26	0	0.00	3	9.90	9.87	-3	7,866	-0.04%
2018/07/25	10	9.83	0	0.00	9.81	10	7,950	0.13%
2018/07/20	0	0.00	1	9.86	9.84	-1	8,107	-0.01%
2018/07/19	2	9.76	0	0.00	9.76	2	8,017	0.02%
2018/07/18	15	9.61	0	0.00	9.60	15	8,042	0.19%
2018/07/16	15	9.50	0	0.00	9.50	15	7,937	0.19%
2018/07/13	2	9.45	0	0.00	9.64	2	7,924	0.03%
2018/07/09	8	9.33	0	0.00	9.41	8	7,787	0.10%
2018/07/06	61	9.32	0	0.00	9.31	61	7,816	0.78%
2018/07/05	50	9.37	0	0.00	9.37	50	7,866	0.64%
2018/07/04	102	9.37	7	9.36	9.37	95	7,926	1.20%	大買/
2018/07/03	8	9.32	0	0.00	9.30	8	7,965	0.10%
2018/07/02	1	9.45	0	0.00	9.44	1	7,844	0.01%
2018/06/29	7	9.51	0	0.00	9.52	7	7,775	0.09%
2018/06/28	32	9.45	0	0.00	9.43	32	7,754	0.41%
2018/06/27	12	9.55	0	0.00	9.56	12	7,629	0.16%
2018/06/26	12	9.69	0	0.00	9.67	12	7,537	0.16%
2018/06/25	6	9.86	0	0.00	9.85	6	7,419	0.08%
2018/06/22	27	9.86	0	0.00	9.85	27	7,442	0.36%
2018/06/21	3	9.85	0	0.00	9.95	3	7,461	0.04%
2018/06/20	9	9.88	4	9.87	9.87	5	7,630	0.07%
2018/06/19	5	10.05	0	0.00	10.00	5	7,408	0.07%
2018/06/15	10	10.00	0	0.00	10.15	10	7,319	0.14%
2018/06/14	17	10.05	1	10.00	10.00	16	7,600	0.21%
2018/06/13	5	10.05	7	10.10	10.05	-2	7,577	-0.03%
2018/06/12	10	10.05	0	0.00	10.10	10	7,669	0.13%
2018/06/11	6	10.10	0	0.00	10.10	6	7,728	0.08%
2018/06/08	55	10.24	0	0.00	10.15	55	7,724	0.71%
2018/06/07	7	10.23	5	10.35	10.35	2	7,686	0.03%
2018/06/05	15	10.05	0	0.00	10.15	15	7,665	0.20%
2018/06/04	30	10.05	0	0.00	10.05	30	7,658	0.39%
2018/06/01	40	10.05	0	0.00	10.05	40	7,680	0.52%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/23	10	10.05	0	0.00	10.00	10	7,920	0.13%
2018/05/22	5	10.05	0	0.00	10.00	5	7,959	0.06%
2018/05/21	5	10.05	0	0.00	10.00	5	7,952	0.06%
2018/05/17	10	10.00	0	0.00	10.00	10	8,155	0.12%
2018/05/15	10	10.08	0	0.00	10.05	10	8,331	0.12%
2018/05/14	5	10.15	0	0.00	10.20	5	8,569	0.06%
2018/05/10	20	10.23	0	0.00	10.20	20	8,601	0.23%
2018/05/09	40	10.25	0	0.00	10.35	40	8,647	0.46%
2018/05/08	4	10.28	0	0.00	10.30	4	8,670	0.05%
2018/05/07	5	10.35	0	0.00	10.30	5	8,740	0.06%
2018/05/04	4	10.30	0	0.00	10.35	4	8,774	0.05%
2018/05/03	15	10.40	0	0.00	10.35	15	8,851	0.17%
2018/05/02	2	10.65	0	0.00	10.50	2	8,982	0.02%
2018/04/30	0	0.00	24	10.77	10.85	-24	8,979	-0.27%
2018/04/26	2	10.40	0	0.00	10.40	2	9,032	0.02%
2018/04/25	50	10.40	10	10.40	10.40	40	9,040	0.44%
2018/04/23	20	10.29	0	0.00	10.30	20	9,154	0.22%
2018/04/20	15	10.45	0	0.00	10.50	15	9,166	0.16%
2018/04/19	0	0.00	7	10.50	10.50	-7	9,220	-0.08%
2018/04/17	5	10.45	0	0.00	10.45	5	9,649	0.05%
2018/04/16	5	10.55	0	0.00	10.55	5	9,821	0.05%
2018/04/13	85	10.56	0	0.00	10.55	85	10,217	0.83%
2018/04/12	50	10.65	0	0.00	10.65	50	10,264	0.49%
2018/04/11	35	10.57	0	0.00	10.50	35	10,431	0.34%
2018/04/10	5	10.65	0	0.00	10.60	5	10,770	0.05%
2018/04/09	0	0.00	5	10.60	10.75	-5	10,841	-0.05%
2018/04/03	5	10.55	0	0.00	10.55	5	11,182	0.04%
2018/03/27	2	10.75	0	0.00	10.75	2	11,535	0.02%
2018/03/26	10	10.58	0	0.00	10.60	10	11,532	0.09%
2018/03/20	0	0.00	4	11.00	11.00	-4	11,618	-0.03%
2018/03/15	10	11.20	0	0.00	11.15	10	11,505	0.09%
2018/03/12	2	11.20	0	0.00	11.20	2	11,846	0.02%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/05	10	11.08	0	0.00	11.05	10	13,372	0.07%
2018/03/02	5	11.20	0	0.00	11.25	5	13,361	0.04%
2018/03/01	21	11.30	0	0.00	11.30	21	13,513	0.16%
2018/02/27	0	0.00	1	11.60	11.50	-1	13,441	-0.01%
2018/02/26	0	0.00	5	11.65	11.65	-5	13,439	-0.04%
2018/02/21	10	11.33	0	0.00	11.40	10	13,849	0.07%
2018/02/09	1	11.00	6	11.15	11.25	-5	14,039	-0.04%
2018/02/08	2	11.58	0	0.00	11.65	2	14,303	0.01%
2018/02/07	5	11.60	5	11.75	11.70	0	14,384	0.00%
2018/02/06	10	11.30	50	11.20	11.40	-40	14,380	-0.28%
2018/02/05	5	11.85	0	0.00	11.90	5	14,242	0.04%
2018/01/31	4	12.05	20	12.15	12.10	-16	14,809	-0.11%
2018/01/29	28	12.12	0	0.00	12.10	28	15,504	0.18%
2018/01/26	50	12.35	0	0.00	12.30	50	15,556	0.32%
2018/01/23	0	0.00	1	12.25	12.35	-1	15,450	-0.01%
2018/01/22	0	0.00	70	12.25	12.25	-70	15,476	-0.45%
2018/01/15	1	12.55	4	12.80	12.50	-3	16,578	-0.02%
2018/01/12	0	0.00	7	12.84	12.75	-7	16,886	-0.04%
2018/01/11	0	0.00	31	12.78	12.70	-31	16,851	-0.18%
2018/01/10	4	12.63	0	0.00	12.55	4	16,719	0.02%
2018/01/09	0	0.00	43	12.51	12.60	-43	16,725	-0.26%
2018/01/04	10	12.38	106	12.25	12.40	-96	16,904	-0.57%	大賣/
2018/01/03	100	12.15	0	0.00	12.10	100	16,744	0.60%
2018/01/02	1	12.20	0	0.00	12.00	1	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析