• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00113.3513.40-17,476-0.01%
2024/11/18113.2000.0013.3017,8950.01%
2024/11/1500.00113.2513.20-18,077-0.01%
2024/11/14913.061413.1013.10-58,525-0.06%
2024/11/11113.2000.0013.3018,7080.01%
2024/11/080.113.3000.0013.350.18,8040.00%
2024/11/060.313.2700.0013.200.38,9640.00%
2024/11/050.713.3000.0013.300.79,1130.01%
2024/11/011.113.0500.0013.151.19,6180.01%
2024/10/301.113.1100.0013.201.19,5940.01%
2024/10/292.113.1500.0013.152.19,6230.02%
2024/10/280.213.2500.0013.300.29,6230.00%
2024/10/25413.2800.0013.2549,7590.04%
2024/10/231.113.3100.0013.301.110,0250.01%
2024/10/221013.35213.4313.45810,0960.08%
2024/10/210.213.3559.113.3513.35-58.910,313-0.57%
2024/10/18313.33413.3513.30-110,597-0.01%
2024/10/17413.31213.3013.30210,7420.02%
2024/10/162.213.3000.0013.252.210,9130.02%
2024/10/15213.301.213.4113.450.810,9510.01%
2024/10/142.213.2500.0013.202.211,0010.02%
2024/10/112.113.3300.0013.352.111,0310.02%
2024/10/09413.4100.0013.40411,0380.04%
2024/10/081513.4400.0013.451511,1190.13%
2024/10/044.513.6500.0013.604.510,9590.04%
2024/10/010.113.8500.0013.750.110,8950.00%
2024/09/30214.1000.0013.90210,8940.02%
2024/09/2700.002114.0514.00-2110,881-0.19%
2024/09/250.113.85113.8513.80-0.910,800-0.01%
2024/09/240.113.7500.0013.800.110,7450.00%
2024/09/231.113.7000.0013.701.110,7860.01%
2024/09/2000.00513.7613.70-510,772-0.05%
2024/09/19113.6000.0013.75110,6800.01%
2024/09/1811.313.6000.0013.5511.310,5930.11%
2024/09/134.713.6300.0013.604.710,6130.04%
2024/09/121.713.71113.6013.750.710,6080.01%
2024/09/113.113.7000.0013.703.110,5440.03%
2024/09/09113.4500.0013.65110,4250.01%
2024/09/05113.7000.0013.70110,3590.01%
2024/09/047.113.66813.6313.60-0.910,322-0.01%
2024/09/0316.114.1400.0014.0016.110,1510.16%
2024/09/02414.2520.314.2014.20-16.310,111-0.16%
2024/08/304.314.1500.0014.154.310,0890.04%
2024/08/293.114.28414.3014.25-0.910,019-0.01%
2024/08/286.214.50414.5514.452.29,9520.02%
2024/08/273.314.5600.0014.603.39,9180.03%
2024/08/26415.9312515.9615.95-1219,615-1.26% 大賣/鉅額交易
2024/08/23615.73415.8315.8029,3400.02%
2024/08/2200.00515.9015.80-59,084-0.06%
2024/08/21915.752015.8015.80-118,918-0.12%
2024/08/20215.852115.8515.80-198,790-0.22%
2024/08/16315.72416.0015.75-18,527-0.01%
2024/08/15115.952216.0515.85-218,110-0.26%
2024/08/14615.88415.8815.8528,1170.02%
2024/08/132.115.5800.0015.652.18,0680.03%
2024/08/12215.5010.215.6015.60-8.28,113-0.10%
2024/08/09515.111015.2815.15-58,088-0.06%
2024/08/08614.80414.8514.9028,0280.02%
2024/08/0700.001714.8115.00-177,987-0.21%
2024/08/0611.414.302014.5014.40-8.77,926-0.11%
2024/08/0514.114.384.114.3514.30107,7610.13%
2024/08/027.115.22215.2015.205.17,4900.07%
2024/08/0100.00615.5315.55-67,449-0.08%
2024/07/301315.2800.0015.30137,4140.18%
2024/07/29315.3800.0015.3537,3020.04%
2024/07/262315.5000.0015.45237,1500.32%
2024/07/197.915.78815.7315.65-0.16,8240.00%
2024/07/182.416.191316.2016.15-10.66,544-0.16%
2024/07/1714.116.251216.3916.102.16,3830.03%
2024/07/155.116.8000.0016.805.16,2860.08%
2024/07/125016.907017.0217.05-206,246-0.32%
2024/07/114.116.802216.8316.75-17.96,180-0.29%
2024/07/1012.116.742216.8516.75-9.96,196-0.16%
2024/07/09417.0800.0017.0546,0490.07%
2024/07/0800.002117.3717.40-216,022-0.35%
2024/07/056.117.3000.0017.206.16,0120.10%
2024/07/04417.251017.2517.25-66,036-0.10%
2024/07/0300.00717.0117.10-76,065-0.12%
2024/07/020.116.8000.0016.900.16,0370.00%
2024/07/011616.633516.8716.90-196,049-0.31%
2024/06/2800.002016.6316.60-206,010-0.33%
2024/06/27116.503116.5716.60-306,007-0.50%
2024/06/262.116.652016.6516.65-17.96,011-0.30%
2024/06/2500.002616.7416.75-266,015-0.43%
2024/06/2420.116.374016.5516.60-19.96,033-0.33%
2024/06/2100.004416.3916.55-446,010-0.73%
2024/06/201516.05216.1516.15135,8710.22%
2024/06/190.115.7500.0015.950.15,8300.00%
2024/06/1700.002015.6515.70-205,862-0.34%
2024/06/130.115.6000.0015.650.16,0930.00%
2024/06/120.115.5000.0015.600.16,3880.00%
2024/06/110.115.6000.0015.500.16,6070.00%
2024/06/06215.601015.6015.65-86,862-0.12%
2024/06/05315.572115.6515.55-186,956-0.26%
2024/06/04815.632715.5415.50-197,143-0.27%
2024/06/0300.000.515.7615.70-0.57,409-0.01%
2024/05/31115.754015.7315.75-398,356-0.47%
2024/05/3000.00115.6515.75-18,690-0.01%
2024/05/2900.002015.7015.75-208,625-0.23%
2024/05/2800.002015.7515.80-208,578-0.23%
2024/05/2300.000.515.7015.75-0.58,620-0.01%
2024/05/220.115.7500.0015.850.18,5800.00%
2024/05/210.315.802015.7015.75-19.78,554-0.23%
2024/05/2000.003015.8015.90-308,472-0.35%
2024/05/17215.65115.7015.6518,3690.01%
2024/05/1500.002015.5515.60-208,180-0.24%
2024/05/140.515.5000.0015.500.58,1140.01%
2024/05/1300.001015.6015.65-108,056-0.12%
2024/05/1000.007.615.4915.60-7.67,994-0.10%
2024/05/091.515.476.215.5315.40-4.77,878-0.06%
2024/05/08115.5000.0015.5517,8250.01%
2024/05/071.615.7500.0015.701.67,7900.02%
2024/05/061.115.65715.6915.75-67,698-0.08%
2024/05/03215.6000.0015.5527,6260.03%
2024/05/02315.451015.4515.45-77,558-0.09%
2024/04/3000.000.115.4515.35-0.17,4890.00%
2024/04/2900.001715.1415.35-177,405-0.23%
2024/04/2600.00114.6514.80-17,157-0.01%
2024/04/25114.70214.7014.70-17,084-0.01%
2024/04/2400.00414.9014.90-47,012-0.06%
2024/04/222.114.55414.6814.75-1.96,920-0.03%
2024/04/19214.10214.2014.5006,7550.00%
2024/04/18414.31214.3514.4526,5750.03%
2024/04/1700.000.814.2514.25-0.86,588-0.01%
2024/04/166.114.22414.3514.252.16,5110.03%
2024/04/15114.4500.0014.4516,4140.02%
2024/04/12614.50614.4514.4506,3690.00%
2024/04/1000.001014.5514.55-106,261-0.16%
2024/04/0900.003314.3614.45-336,262-0.53%
2024/04/080.114.3500.0014.300.16,1860.00%
2024/04/03114.30114.3014.2506,1370.00%
2024/03/29314.40214.4014.4016,0660.02%
2024/03/281014.2900.0014.25106,0100.17%
2024/03/2600.00214.2014.20-25,969-0.03%
2024/03/2500.00114.2514.20-16,031-0.02%
2024/03/2200.00114.2514.20-16,086-0.02%
2024/03/2100.00114.3014.15-16,075-0.02%
2024/03/207.114.060.114.0514.0576,0730.12%
2024/03/19614.1800.0014.1566,0170.10%
2024/03/181.114.3000.0014.251.15,9510.02%
2024/03/1549.114.341814.4114.3531.15,8460.53%
2024/03/1446.114.631314.5414.6033.15,5470.60%
2024/03/134.114.351414.4114.50-9.95,368-0.18%
2024/03/12614.231014.1514.20-45,227-0.08%
2024/03/112014.031213.9914.0585,2220.15%
2024/03/08813.9011.113.9513.95-3.15,115-0.06%
2024/03/073913.9365.113.8314.00-26.14,913-0.53%
2024/03/0646.113.834213.7513.904.14,6080.09%
2024/03/051313.5500.0013.55133,7040.35%
2024/03/042012.4000.0012.35203,3410.60%
2024/02/230.112.300.312.2512.25-0.23,286-0.01%
2024/02/21112.25212.2512.25-13,381-0.03%
2024/01/3100.00412.2012.20-43,512-0.11%
2024/01/18111.95112.0012.0003,5490.00%
2024/01/17511.970.811.9511.954.23,5300.12%
2024/01/16512.1500.0012.1053,4510.15%
2024/01/15112.3000.0012.3013,4100.03%
2024/01/11312.3500.0012.4033,5180.09%
2024/01/1000.000.112.4512.50-0.13,4500.00%
2024/01/040.712.5000.0012.550.73,5340.02%
2024/01/03112.4500.0012.5013,6470.03%
2023/12/28212.7000.0012.7023,6550.05%
2023/12/27212.6500.0012.7523,6470.05%
2023/12/250.112.55112.5512.65-0.93,648-0.03%
2023/12/21312.60012.6512.7033,6360.08%
2023/12/20212.7000.0012.8023,6060.06%
2023/12/1400.001012.6012.60-103,411-0.29%
2023/12/130.112.452412.4012.40-23.93,338-0.72%
2023/12/1200.001112.5512.60-113,304-0.33%
2023/12/0800.00412.3512.50-43,325-0.12%
2023/12/070.812.3000.0012.300.83,2560.02%
2023/12/06212.1500.0012.3023,3360.06%
2023/11/2900.001.712.0312.05-1.73,138-0.06%
2023/11/2800.000.112.0512.00-0.13,0660.00%
2023/11/2000.00212.0012.00-22,960-0.07%
2023/11/170.711.9500.0012.000.72,9260.02%
2023/10/2300.00811.5011.50-83,535-0.23%
2023/10/20111.5000.0011.6013,6050.03%
2023/10/05211.5000.0011.5523,7760.05%
2023/10/04411.4000.0011.4043,8190.10%
2023/09/25211.5500.0011.5524,4030.05%
2023/09/21211.5500.0011.5524,6110.04%
2023/09/20111.7500.0011.7014,6330.02%
2023/09/06111.5000.0011.5515,9310.02%
2023/08/2900.001.111.6011.60-1.16,152-0.02%
2023/08/24011.5500.0011.5506,2560.00%
2023/08/22111.5000.0011.5516,2380.02%
2023/08/210.111.5000.0011.550.16,2690.00%
2023/08/18111.3500.0011.4016,2790.02%
2023/08/16211.4000.0011.4526,2140.03%
2023/08/140.411.50111.5511.50-0.66,250-0.01%
2023/08/1100.00211.7011.75-26,278-0.03%
2023/08/10111.7500.0011.8016,3210.02%
2023/08/090.511.6000.0011.650.56,2890.01%
2023/08/0400.000.411.6511.60-0.46,355-0.01%
2023/08/022.411.7000.0011.652.46,3580.04%
2023/08/011.511.8800.0011.901.56,3030.02%
2023/07/2800.000.511.8511.90-0.56,218-0.01%
2023/07/2600.0021.111.7211.75-21.15,995-0.35%
2023/07/2100.00311.7011.65-35,795-0.05%
2023/07/181011.601.211.6511.558.85,6030.16%
2023/07/171011.6100.0011.65105,5720.18%
2023/07/120.711.580.711.6511.5505,6050.00%
2023/07/1100.00111.5511.60-15,622-0.02%
2023/07/101.411.531511.5511.55-13.65,609-0.24%
2023/07/06511.4000.0011.3555,4130.09%
2023/07/05511.8500.0011.8055,2470.10%
2023/07/04511.90011.8511.8555,1290.10%
2023/07/0300.000.712.0011.90-0.75,101-0.01%
2023/06/2900.00012.0011.9504,9550.00%
2023/06/2800.00211.8011.90-24,905-0.04%
2023/06/261411.751411.9511.9504,7280.00%
2023/06/2000.000.511.8011.80-0.54,484-0.01%
2023/06/1900.002611.7411.75-264,307-0.60%
2023/06/1600.002011.6511.50-204,105-0.49%
2023/06/15111.6500.0011.7013,9860.03%
2023/06/14111.601.911.5911.65-0.94,072-0.02%
2023/06/0200.00111.2511.30-14,357-0.02%
2023/05/29211.3500.0011.3524,9510.04%
2023/05/2600.0010.211.3011.30-10.24,974-0.20%
2023/05/2300.00311.3511.40-35,079-0.06%
2023/05/19111.3500.0011.4015,0980.02%
2023/05/18111.35211.3011.35-15,051-0.02%
2023/05/1700.00311.3011.35-34,994-0.06%
2023/05/031711.201711.1511.1505,1310.00%
2023/04/19311.1500.0011.1535,5620.05%
2023/04/17111.1500.0011.1515,5300.02%
2023/04/1200.00111.3011.30-15,352-0.02%
2023/03/302011.0500.0011.05205,3560.37%
2023/03/2700.00011.1011.0505,2470.00%
2023/03/204111.004111.1511.0005,2550.00%
2023/03/161.410.91710.9410.90-5.65,028-0.11%
2023/03/152211.0500.0011.05224,9340.45%
2023/03/140.311.0853.311.0511.05-534,897-1.08%
2023/03/130.511.1700.0011.200.54,8100.01%
2023/03/100.211.3300.0011.250.24,7120.00%
2023/03/09311.3500.0011.4034,7070.06%
2023/03/081.111.4000.0011.351.14,7570.02%
2023/03/070.111.3521.511.3911.40-21.44,714-0.45%
2023/03/061.211.3500.0011.401.24,6850.03%
2023/03/03511.3400.0011.3554,6020.11%
2023/03/021.111.7500.0011.801.14,0960.03%
2023/03/01111.8000.0011.8014,1020.02%
2023/02/221.111.7000.0011.751.13,9620.03%
2023/02/216.511.75211.7511.704.53,8820.12%
2023/02/2000.00811.7511.85-83,893-0.21%
2023/02/1500.001011.7511.70-104,087-0.24%
2023/02/130.111.6000.0011.700.14,1470.00%
2023/02/09111.7500.0011.7014,1280.02%
2023/02/08111.9000.0011.9014,0610.02%
2023/02/0300.002011.8511.85-204,023-0.50%
2023/02/01111.7500.0011.7013,9900.03%
2023/01/300.611.606.311.6211.55-5.73,939-0.15%
2023/01/1700.00211.5511.55-23,957-0.05%
2023/01/1600.00211.5811.55-23,996-0.05%
2023/01/13211.6000.0011.5024,0760.05%
2023/01/120.211.6000.0011.500.24,1940.00%
2023/01/11011.5500.0011.6004,3100.00%
2023/01/1000.001011.4511.50-104,402-0.23%
2023/01/09211.2500.0011.4024,4790.04%
2023/01/041.211.0900.0011.101.24,8930.02%
2023/01/0300.00111.0511.05-15,352-0.02%
2022/12/30211.0000.0011.0025,4930.04%
2022/12/291.111.0000.0011.001.15,5070.02%
2022/12/283511.153411.1511.1515,5540.02%
2022/12/2700.00611.1511.15-65,668-0.11%
2022/12/200.511.1000.0011.100.56,4150.01%
2022/12/160.111.2000.0011.150.16,5720.00%
2022/12/15111.2000.0011.2016,6610.02%
2022/12/14211.203011.2311.25-286,740-0.42%
2022/12/1200.00511.0511.15-56,797-0.07%
2022/12/09610.950.110.9510.955.96,8210.09%
2022/12/0800.00110.8510.85-16,851-0.01%
2022/12/06110.9500.0010.9016,9140.01%
2022/12/0100.000.111.1011.10-0.17,2550.00%
2022/11/3000.000.311.0510.95-0.37,4090.00%
2022/11/2500.00111.0010.95-18,013-0.01%
2022/11/2400.00110.9510.95-18,268-0.01%
2022/11/231010.9000.0010.90108,3980.12%
2022/11/180.110.8000.0010.800.18,6160.00%
2022/11/1630.110.7700.0010.7030.18,7690.34%
2022/11/14110.8500.0010.8518,7800.01%
2022/11/110.110.7500.0010.850.18,7570.00%
2022/10/3116.110.501610.6010.600.19,2210.00%
2022/10/27210.5500.0010.6029,2450.02%
2022/10/2400.001610.4310.40-169,236-0.17%
2022/10/18410.23510.2510.20-18,901-0.01%
2022/10/172110.30310.3510.35188,7360.21%
2022/10/1400.001.110.6410.55-1.18,631-0.01%
2022/10/134.210.55710.6310.60-2.88,593-0.03%
2022/10/1210.310.702110.7010.65-10.78,390-0.13%
2022/10/1100.003010.6810.70-308,215-0.37%
2022/10/072.110.8600.0010.802.17,8020.03%
2022/10/04410.80510.7510.80-17,728-0.01%
2022/09/3000.00111.0511.10-17,545-0.01%
2022/09/29511.2000.0011.2557,3720.07%
2022/09/2700.005011.0511.05-507,115-0.70%
2022/09/260.211.205011.2511.15-49.87,031-0.71%
2022/09/230.111.3010111.3011.35-100.96,991-1.44% 大賣/
2022/09/22111.2500.0011.3016,9520.01%
2022/09/210.311.2000.0011.250.36,8740.00%
2022/09/200.511.2500.0011.250.56,8130.01%
2022/09/16111.3500.0011.3516,8470.01%
2022/09/14211.3000.0011.3026,8290.03%
2022/09/121011.3500.0011.45106,8910.15%
2022/09/08811.3000.0011.3086,8480.12%
2022/09/07111.1500.0011.1516,8480.01%
2022/09/063511.4600.0011.55356,6850.52%
2022/09/0500.003112.3012.30-316,455-0.48%
2022/09/0200.00712.2012.15-76,157-0.11%
2022/08/3000.00112.0012.05-15,436-0.02%
2022/08/2540.311.904011.9511.950.35,1230.01%
2022/08/2400.0041.212.0011.95-41.25,008-0.82%
2022/08/234111.8500.0011.85414,9560.83%
2022/08/180.111.8500.0011.800.14,8510.00%
2022/08/1700.00111.8011.80-14,851-0.02%
2022/08/160.111.8000.0011.750.14,7920.00%
2022/08/150.211.8500.0011.800.24,7730.00%
2022/08/1170.211.707211.7511.85-1.84,649-0.04%
2022/08/0500.005.511.3111.40-5.54,371-0.13%
2022/08/04111.1500.0011.2514,4420.02%
2022/07/280.111.4000.0011.400.14,6210.00%
2022/07/26211.2000.0011.2024,6110.04%
2022/07/1900.002311.0011.05-234,685-0.49%
2022/07/132310.9500.0011.00234,7650.48%
2022/07/1200.001011.0010.85-104,871-0.21%
2022/07/111011.0500.0011.05104,8010.21%
2022/07/010.111.2000.0011.200.15,6200.00%
2022/06/230.111.4000.0011.500.15,9160.00%
2022/06/2100.00111.3011.45-16,133-0.02%
2022/06/16211.5500.0011.5026,5530.03%
2022/06/08111.5500.0011.6016,7180.01%
2022/05/3000.00111.8011.75-17,130-0.01%
2022/05/241011.501211.5011.50-27,268-0.03%
2022/05/230.111.5500.0011.550.17,2940.00%
2022/05/201211.351211.5511.5507,4100.00%
2022/05/191111.451111.3511.3507,4350.00%
2022/05/181311.511211.6511.6517,4540.01%
2022/05/16211.3500.0011.4527,4790.03%
2022/05/131211.1300.0011.35127,4290.16%
2022/05/12411.13111.1011.1037,4410.04%
2022/05/101011.45211.4511.4587,3980.11%
2022/05/093.111.361111.3511.40-7.97,347-0.11%
2022/05/06211.7500.0011.7527,3220.03%
2022/05/051011.9000.0011.90107,3450.14%
2022/05/0400.009.112.0511.95-9.17,293-0.13%
2022/05/0300.0076.311.9511.95-76.37,335-1.04%
2022/04/29111.9000.0012.0017,3410.01%
2022/04/284211.9500.0011.90427,3750.57%
2022/04/200.512.1500.0012.250.57,6460.01%
2022/04/188.512.0200.0012.058.57,9830.11%
2022/04/1400.00212.4512.40-27,929-0.03%
2022/04/13112.6000.0012.7017,8020.01%
2022/04/1200.002012.6512.60-207,714-0.26%
2022/04/113.412.9721.512.9512.90-18.17,554-0.24%
2022/04/072212.71412.8012.60187,2290.25%
2022/04/06112.7000.0012.7516,9860.01%
2022/04/0100.00512.3512.30-56,832-0.07%
2022/03/3100.001112.1512.20-116,711-0.16%
2022/03/3000.00112.0512.05-16,595-0.02%
2022/03/291011.951.811.9311.958.26,5220.13%
2022/03/28111.7000.0011.9016,5280.02%
2022/03/25111.8500.0011.8516,4220.02%
2022/03/2400.003012.0012.05-306,188-0.48%
2022/03/231012.0500.0012.05106,1110.16%
2022/03/0900.00111.0511.05-15,048-0.02%
2022/03/08210.8800.0010.9024,9970.04%
2022/03/07211.0500.0011.0024,9760.04%
2022/03/040.111.2500.0011.250.14,8440.00%
2022/02/25111.1500.0011.1014,9370.02%
2022/02/24211.2300.0011.1524,9400.04%
2022/02/23211.30111.3511.3514,8470.02%
2022/02/22311.3700.0011.3034,8880.06%
2022/02/17111.4500.0011.4514,8780.02%
2022/02/11111.45111.4011.4504,6740.00%
2022/02/07111.1500.0011.2014,4710.02%
2022/01/262.610.9600.0010.952.64,3670.06%
2022/01/25210.9000.0010.9024,3390.05%
2022/01/24211.00311.0011.00-14,276-0.02%
2022/01/21111.0500.0011.0514,2350.02%
2022/01/20111.1500.0011.2014,1670.02%
2022/01/19111.2000.0011.2014,1500.02%
2022/01/17111.2000.0011.1514,0790.02%
2022/01/1400.00111.4011.25-14,037-0.02%
2022/01/13211.382911.3011.45-274,018-0.67%
2022/01/1200.00211.1011.20-23,733-0.05%
2022/01/11211.0030.310.8711.05-28.33,550-0.80%
2022/01/1000.00110.9511.00-13,319-0.03%
2022/01/0700.002310.8710.90-233,278-0.70%
2022/01/063010.802010.8510.85103,2000.31%
2022/01/035010.804210.8010.8083,2540.25%
2021/12/3022.910.852210.7510.750.93,2350.03%
2021/12/2900.003.610.7510.85-3.63,244-0.11%
2021/12/280.410.7500.0010.800.43,1970.01%
2021/12/172.510.5000.0010.502.53,1900.08%
2021/12/14510.5200.0010.5053,8010.13%
2021/12/1300.00210.6510.60-24,010-0.05%
2021/12/1000.00010.6510.6504,1430.00%
2021/12/0900.001610.6010.65-164,227-0.38%
2021/12/084210.5542.410.6010.60-0.44,349-0.01%
2021/12/0700.00010.5010.5504,3640.00%
2021/12/032.910.4800.0010.552.94,4420.07%
2021/12/02210.45210.4510.4504,4790.00%
2021/11/30110.5000.0010.5014,4000.02%
2021/11/291610.4600.0010.50164,4330.36%
2021/11/261910.5500.0010.55194,5010.42%
2021/11/24510.7000.0010.7054,5140.11%
2021/11/23210.7000.0010.7024,5520.04%
2021/11/2200.0024.710.7510.80-24.74,488-0.55%
2021/11/18110.8500.0010.8514,4350.02%
2021/11/175610.6162.710.7210.75-6.74,351-0.15%
2021/11/1600.004.410.6010.60-4.44,277-0.10%
2021/11/12310.50110.5010.5524,2820.05%
2021/11/11210.55210.5010.5004,2870.00%
2021/11/092.810.5100.0010.502.84,3640.06%
2021/11/055.610.46410.4510.501.64,4010.04%
2021/11/040.610.5000.0010.450.64,4220.01%
2021/11/03110.5000.0010.5014,4520.02%
2021/11/0100.00110.4510.45-14,427-0.02%
2021/10/291010.5011.510.5010.45-1.54,432-0.03%
2021/10/27110.5500.0010.5514,4310.02%
2021/10/260.210.5500.0010.550.24,4200.00%
2021/10/13410.4000.0010.4044,5330.09%
2021/10/05410.3500.0010.3544,5680.09%
2021/10/04410.4000.0010.4044,5760.09%
2021/10/012310.402310.3510.3504,5760.00%
2021/09/292310.502310.4010.4004,5260.00%
2021/09/2700.004610.5010.45-464,502-1.02%
2021/09/23110.45210.4010.45-14,451-0.02%
2021/09/224910.38410.3510.35454,4481.01%
2021/09/17110.5500.0010.5014,3190.02%
2021/09/152911.07111.0511.05283,6590.77%
2021/09/1400.000.111.1011.10-0.13,5210.00%
2021/09/1300.00211.0511.10-23,454-0.06%
2021/09/10111.05111.0011.0003,3870.00%
2021/09/09511.00411.0011.0013,3880.03%
2021/09/08511.0500.0011.0053,3400.15%
2021/09/07611.0700.0011.1063,3270.18%
2021/09/06711.0000.0011.0073,2880.21%
2021/09/03211.0500.0011.1023,2810.06%
2021/09/01111.101011.1011.10-93,198-0.28%
2021/08/3000.00510.9510.95-53,057-0.16%
2021/08/2700.001510.7810.85-152,979-0.50%
2021/08/25110.7000.0010.7512,9230.03%
2021/08/20110.65810.6510.65-72,975-0.24%
2021/08/13110.7000.0010.7012,9890.03%
2021/08/11210.8000.0010.7523,0910.06%
2021/08/10110.6500.0010.7013,1210.03%
2021/08/09510.7000.0010.7553,2370.15%
2021/07/3000.009010.7510.75-904,176-2.15%
2021/07/28510.7000.0010.6554,2610.12%
2021/07/2200.008110.7510.75-814,532-1.79%
2021/07/202810.6500.0010.65284,6160.61%
2021/07/192010.6800.0010.70204,6210.43%
2021/07/163210.650.110.7010.7031.94,7190.68%
2021/07/151010.6500.0010.65104,7340.21%
2021/07/094010.6000.0010.60405,1300.78%
2021/07/08110.6500.0010.6515,1470.02%
2021/06/24310.5000.0010.5535,6360.05%
2021/06/21310.5000.0010.4535,6460.05%
2021/06/1700.002010.5510.50-205,643-0.35%
2021/06/16210.5000.0010.5525,8100.03%
2021/06/15110.5000.0010.5015,7760.02%
2021/06/093010.5500.0010.50305,8360.51%
2021/06/07610.4900.0010.5065,8650.10%
2021/06/041510.6000.0010.55155,8410.26%
2021/05/2800.0010010.5010.55-1005,934-1.69%
2021/05/27610.4000.0010.4065,8780.10%
2021/05/2500.0010010.5010.50-1005,873-1.70%
2021/05/24210.4000.0010.4025,8790.03%
2021/05/20310.3000.0010.3035,8930.05%
2021/05/18210.451010.4510.45-85,756-0.14%
2021/05/14510.5800.0010.6055,5620.09%
2021/05/13310.5000.0010.5035,4850.05%
2021/05/12810.581610.6610.50-85,344-0.15%
2021/05/115511.09210.9510.95534,9701.07%
2021/05/101011.15211.1511.1584,8330.17%
2021/05/0610110.9000.0010.901014,6152.19% 大買/鉅額交易
2021/05/05510.850.110.9010.904.94,5450.11%
2021/05/041011.0000.0010.85104,5140.22%
2021/05/03111.000.111.1011.000.94,4220.02%
2021/04/271011.10211.0511.1084,2940.19%
2021/04/2600.000.211.0011.05-0.24,237-0.01%
2021/04/226010.95111.0010.95594,0981.44%
2021/04/21110.95110.9510.9503,9930.00%
2021/04/1900.005.410.8711.05-5.43,938-0.14%
2021/04/1600.00210.7510.80-23,654-0.05%
2021/04/151.510.7500.0010.751.53,6730.04%
2021/04/14110.650.110.7510.650.93,6080.03%
2021/04/12410.6100.0010.6543,5120.11%
2021/04/08110.6500.0010.6513,3980.03%
2021/04/071910.6500.0010.65193,4390.55%
2021/04/06110.7000.0010.6513,4060.03%
2021/03/2900.000.910.7510.75-0.93,300-0.03%
2021/03/26210.759.410.7610.85-7.43,213-0.23%
2021/03/250.610.70110.7010.80-0.43,217-0.01%
2021/03/2300.001210.6910.65-123,181-0.38%
2021/03/22110.65510.6510.65-43,210-0.12%
2021/03/191410.5300.0010.50143,1510.44%
2021/03/181.210.8100.0010.801.22,9910.04%
2021/03/17310.781210.8010.75-92,998-0.30%
2021/03/161310.8300.0010.85132,9910.43%
2021/03/15110.8000.0010.8012,9420.03%
2021/03/12510.8000.0010.8052,9800.17%
2021/03/10110.8000.0010.7512,9900.03%
2021/03/0900.00210.7510.80-22,982-0.07%
2021/02/2600.00010.6510.6502,9090.00%
2021/02/23110.551110.5510.60-102,836-0.35%
2021/02/22210.5000.0010.5522,8010.07%
2021/02/0500.00210.3010.35-22,750-0.07%
2021/02/04710.3000.0010.3072,7420.26%
2021/02/03110.3500.0010.3512,8040.04%
2021/01/29210.3000.0010.2522,8420.07%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/27210.3500.0010.3022,7680.07%
2021/01/260.610.3500.0010.300.62,7530.02%
2021/01/21210.43210.4010.3502,7430.00%
2021/01/20710.4600.0010.3572,7320.26%
2021/01/18610.5100.0010.5562,6360.23%
2021/01/14110.6500.0010.7012,6510.04%
2021/01/13210.6800.0010.6522,6440.08%
2021/01/12110.7000.0010.6512,6420.04%
2021/01/08210.7000.0010.8522,5870.08%
2021/01/06210.7000.0010.7522,5430.08%
2021/01/0500.000.110.7510.75-0.12,5090.00%
2020/12/291010.6500.0010.70102,4150.41%
2020/12/28210.7000.0010.7022,4120.08%
2020/12/2500.00110.7510.70-12,378-0.04%
2020/12/230.910.6000.0010.600.92,3760.04%
2020/12/22210.6000.0010.6022,3790.08%
2020/12/21310.7000.0010.6532,4200.12%
2020/12/1800.000.110.7010.65-0.12,4480.00%
2020/12/171.210.6100.0010.651.22,4650.05%
2020/12/15310.5700.0010.5532,5310.12%
2020/12/11110.7000.0010.7012,5590.04%
2020/12/09110.6000.0010.5512,5370.04%
2020/12/081110.6000.0010.60112,5260.44%
2020/12/04110.7000.0010.8012,4600.04%
2020/12/03410.6500.0010.6542,4570.16%
2020/12/02310.65110.6510.6522,4560.08%
2020/12/01410.70210.7010.7022,5090.08%
2020/11/30410.7500.0010.7042,5670.16%
2020/11/27110.7500.0010.8512,6620.04%
2020/11/2500.00210.9010.85-23,067-0.07%
2020/11/24410.8100.0010.8543,2010.12%
2020/11/230.710.8500.0010.900.73,2810.02%
2020/11/20310.8500.0010.8533,3800.09%
2020/11/1600.00310.6510.70-33,625-0.08%
2020/11/1100.00210.6510.70-23,747-0.05%
2020/11/0900.00110.5010.45-13,681-0.03%
2020/11/0500.00010.4010.4003,7000.00%
2020/11/02110.3000.0010.3513,8140.03%
2020/10/300.110.3500.0010.350.13,7940.00%
2020/10/271.110.4000.0010.351.13,8160.03%
2020/10/261.310.46110.5010.450.33,8550.01%
2020/10/23110.50110.5010.5003,8780.00%
2020/10/22210.5024.610.4510.50-22.63,884-0.58%
2020/10/20110.3500.0010.4013,8910.03%
2020/10/1900.00010.3010.3003,9060.00%
2020/10/141110.2500.0010.25113,9480.28%
2020/10/120.710.3500.0010.350.73,9850.02%
2020/10/08410.2500.0010.3043,9960.10%
2020/10/060.410.3500.0010.300.44,0040.01%
2020/10/050.110.3500.0010.300.14,0300.00%
2020/09/2900.00110.3010.25-14,061-0.02%
2020/09/2500.00310.1510.10-34,120-0.07%
2020/09/24310.157510.0510.05-724,118-1.75%
2020/09/215010.305010.3510.3504,0030.00%
2020/09/17510.3800.0010.3053,9040.13%
2020/09/16110.4000.0010.4013,8690.03%
2020/09/15110.4000.0010.4013,8720.03%
2020/09/1010010.3000.0010.351003,9472.53%
2020/09/08110.3000.0010.3013,9670.03%
2020/09/03110.4000.0010.3513,9900.03%
2020/09/01110.50310.5010.55-23,853-0.05%
2020/08/31211.2300.0011.2023,5910.06%
2020/08/2800.00511.2011.25-53,446-0.15%
2020/08/2700.00140.511.2511.25-140.53,397-4.13% 大賣/鉅額交易
2020/08/242511.2100.0011.25253,1920.78%
2020/08/19311.3000.0011.3533,0390.10%
2020/08/12311.2700.0011.2532,9360.10%
2020/08/1000.00311.3011.30-32,923-0.10%
2020/08/06111.2000.0011.2012,8750.03%
2020/08/0300.00111.0011.05-12,868-0.03%
2020/07/314111.0600.0011.00412,8521.44%
2020/07/3000.00111.1011.05-12,815-0.04%
2020/07/291011.00211.1011.1082,7980.29%
2020/07/2800.00111.0011.00-12,791-0.04%
2020/07/27111.0500.0011.0512,8290.04%
2020/07/242111.2200.0011.20212,8390.74%
2020/07/231211.3300.0011.30122,8340.42%
2020/07/22311.40411.3611.40-12,818-0.04%
2020/07/20111.2000.0011.2512,7690.04%
2020/07/17511.3000.0011.2552,7910.18%
2020/07/16111.3000.0011.3012,8380.04%
2020/07/15111.2000.0011.2512,8450.04%
2020/07/1300.00111.2011.25-12,896-0.03%
2020/06/29611.0500.0011.1063,2570.18%
2020/06/1900.001011.1511.00-103,492-0.29%
2020/06/18111.1000.0011.1513,4860.03%
2020/06/1200.001011.0011.00-103,913-0.26%
2020/06/11411.0800.0011.0543,9900.10%
2020/06/1000.00211.2011.25-24,145-0.05%
2020/06/08111.2000.0011.1014,5670.02%
2020/06/04211.08111.1011.0514,6780.02%
2020/06/03211.0000.0011.0524,7600.04%
2020/06/02110.8000.0010.8514,6990.02%
2020/06/011210.7900.0010.80124,6560.26%
2020/05/29310.6000.0010.6034,6240.06%
2020/05/28410.6800.0010.6544,5900.09%
2020/05/27310.7000.0010.7034,6800.06%
2020/05/26210.7000.0010.7524,7430.04%
2020/05/25110.6500.0010.6514,8130.02%
2020/05/1500.00610.6310.70-64,953-0.12%
2020/05/14110.6500.0010.7014,9400.02%
2020/05/13110.7000.0010.7514,9300.02%
2020/05/12310.7500.0010.7034,9370.06%
2020/05/11110.8000.0010.8514,9330.02%
2020/05/0700.005.510.5510.55-5.54,928-0.11%
2020/05/0500.00510.5010.55-54,962-0.10%
2020/04/3000.001510.7010.65-155,000-0.30%
2020/04/2900.001010.5010.50-105,016-0.20%
2020/04/2800.00110.3510.40-15,013-0.02%
2020/04/2700.00210.2510.30-25,134-0.04%
2020/04/2400.00210.1010.10-25,138-0.04%
2020/04/22310.034010.0510.10-375,129-0.72%
2020/04/211010.0500.0010.10105,1000.20%
2020/04/17110.45310.4010.30-25,093-0.04%
2020/04/16110.2500.0010.2515,0530.02%
2020/04/15110.355110.2910.35-505,052-0.99%
2020/04/1400.001710.2010.20-174,989-0.34%
2020/04/13310.1000.0010.0534,9410.06%
2020/04/1000.003210.4010.45-324,829-0.66%
2020/04/0800.00110.0510.10-14,784-0.02%
2020/04/0739.99310.039.9904,7380.00%
2020/04/0139.9900.0010.0034,6590.06%
2020/03/31210.0000.0010.0524,6670.04%
2020/03/3049.9500.0010.0044,6530.09%
2020/03/27110.0500.0010.1014,6290.02%
2020/03/2400.00489.509.58-484,557-1.05%
2020/03/2328.9500.009.0924,5270.04%
2020/03/201.79.3719.429.390.74,5140.01%
2020/03/19898.8500.008.70894,4142.02%
2020/03/180.39.5500.009.510.34,2170.01%
2020/03/17309.7300.009.72304,1380.72%
2020/03/163010.00210.2010.00284,0240.70%
2020/03/132410.0900.0010.50243,8300.63%
2020/03/12410.9100.0010.9043,5490.11%
2020/03/11111.5000.0011.4013,4000.03%
2020/03/102111.3500.0011.65213,3730.62%
2020/03/09511.6000.0011.5053,2470.15%
2020/03/05311.8000.0011.8033,1240.10%
2020/03/04211.7000.0011.7523,1720.06%
2020/03/0300.0010.311.7511.75-10.33,193-0.32%
2020/03/02311.659411.6511.65-913,185-2.86%
2020/02/27211.8300.0011.8023,0580.07%
2020/02/25111.8500.0011.8012,9370.03%
2020/02/242.211.93711.9011.90-4.82,906-0.16%
2020/02/212.311.9500.0011.952.32,8830.08%
2020/02/20612.0000.0012.0062,8650.21%
2020/02/1800.00611.9511.95-62,807-0.21%
2020/02/14411.95111.9511.9532,8590.10%
2020/02/130.112.05122.511.9512.00-122.42,878-4.25% 大賣/鉅額交易
2020/02/1100.00111.9011.90-12,915-0.03%
2020/02/10111.801111.9011.90-102,920-0.34%
2020/02/0600.000.111.9511.95-0.12,9690.00%
2020/02/050.811.9000.0011.900.82,9980.03%
2020/02/04211.851011.8511.90-82,955-0.27%
2020/02/032711.7300.0011.85272,9230.92%
2020/01/301211.9300.0011.85122,7790.43%
2020/01/200.512.20112.2012.20-0.52,632-0.02%
2020/01/150.512.101812.1012.15-17.52,631-0.67%
2020/01/1400.001012.1512.10-102,645-0.38%
2020/01/08211.9500.0011.9522,5390.08%
2020/01/06312.0053.312.0012.00-50.32,533-1.99%
2020/01/0200.00212.0012.00-22,526-0.08%
2019/12/26411.9500.0011.9542,4690.16%
2019/12/20211.9000.0011.9022,4210.08%
2019/12/18511.96012.0012.0052,2630.22%
2019/12/17112.0000.0012.0012,2640.04%
2019/12/1600.00112.0012.00-12,229-0.04%
2019/12/13112.0000.0012.0512,2320.04%
2019/12/10211.9500.0011.9522,1770.09%
2019/12/09112.0500.0012.0012,1710.05%
2019/12/03112.0500.0012.1012,1960.05%
2019/11/293812.0600.0012.05382,2221.71%
2019/11/28312.1700.0012.1532,2120.14%
2019/11/272.812.201.912.2012.250.92,2380.04%
2019/11/2600.009812.2012.20-982,387-4.10%
2019/11/252.112.2000.0012.152.12,5330.08%
2019/11/221012.2000.0012.20102,5760.39%
2019/11/20112.2500.0012.2512,6440.04%
2019/11/19212.2000.0012.2022,6670.07%
2019/11/18412.2000.0012.2542,6850.15%
2019/11/15812.2000.0012.2082,6980.30%
2019/11/12212.2000.0012.2522,7970.07%
2019/11/11112.202412.2012.20-232,815-0.82%
2019/11/0800.000.212.1512.15-0.22,805-0.01%
2019/11/07312.15212.1512.1012,8010.04%
2019/11/060.312.10112.1512.15-0.72,811-0.02%
2019/11/04511.9400.0012.0052,7860.18%
2019/11/01511.9500.0011.9552,7620.18%
2019/10/2500.00112.1012.05-12,956-0.03%
2019/10/2400.00212.0512.05-22,975-0.07%
2019/10/2300.00512.0012.00-52,988-0.17%
2019/10/21112.0000.0012.0012,9870.03%
2019/10/181.111.9100.0012.001.13,0000.04%
2019/10/17111.9000.0011.9512,9940.03%
2019/10/160.211.9500.0011.900.23,0290.01%
2019/10/144.711.9600.0012.004.73,0950.15%
2019/10/091611.8500.0011.90163,0900.52%
2019/10/08811.9800.0012.0083,1270.26%
2019/10/070.512.0000.0012.000.53,1890.02%
2019/10/041511.8500.0011.90153,2010.47%
2019/10/03711.9000.0011.9073,2340.22%
2019/10/020.812.00012.0011.950.83,2450.02%
2019/10/012.112.031.212.0512.000.83,2620.03%
2019/09/27112.0000.0012.0013,2710.03%
2019/09/2300.000.812.2012.15-0.83,358-0.02%
2019/09/20112.1500.0012.2513,3970.03%
2019/09/18312.1000.0012.1033,3730.09%
2019/09/17312.05612.0012.00-33,401-0.09%
2019/09/1600.00212.1012.10-23,501-0.06%
2019/09/11112.1000.0012.1013,6570.03%
2019/09/09312.0000.0012.0533,6860.08%
2019/09/0300.00611.8511.85-63,931-0.15%
2019/08/30211.5800.0011.6023,9740.05%
2019/08/2925.611.56311.6011.5022.63,9600.57%
2019/08/28312.3000.0012.3033,8320.08%
2019/08/230.112.3500.0012.350.13,6680.00%
2019/08/2100.002012.3512.35-203,691-0.54%
2019/08/20112.3500.0012.3513,7150.03%
2019/08/16412.1400.0012.3043,7480.11%
2019/08/131912.2800.0012.25193,7020.51%
2019/08/12112.3500.0012.4513,6880.03%
2019/08/060.212.2000.0012.250.23,7540.01%
2019/08/024312.3000.0012.30433,7951.13%
2019/08/012012.5000.0012.55203,7480.53%
2019/07/31112.7000.0012.5013,7460.03%
2019/07/30112.7000.0012.7013,7150.03%
2019/07/26312.7500.0012.7033,8220.08%
2019/07/23112.7000.0012.7014,0250.02%
2019/07/1800.00312.5012.60-34,160-0.07%
2019/07/17512.4536.912.5012.50-31.94,150-0.77%
2019/07/16512.5200.0012.5554,0980.12%
2019/07/10112.3500.0012.3514,0040.02%
2019/07/08412.2000.0012.2043,9720.10%
2019/07/05212.3000.0012.3023,9910.05%
2019/07/01212.3000.0012.3023,9740.05%
2019/06/2500.00312.2512.25-33,962-0.08%
2019/06/2400.002.612.2012.25-2.63,990-0.07%
2019/06/21312.40112.4012.1023,9590.05%
2019/06/20112.3000.0012.4013,8900.03%
2019/06/19212.15212.2012.2003,8230.00%
2019/06/1800.001112.0512.10-113,796-0.29%
2019/06/17511.95211.9511.9533,7680.08%
2019/06/1400.00111.9011.85-13,805-0.03%
2019/06/133.711.7900.0011.803.73,8070.10%
2019/06/12411.9000.0011.8543,8000.11%
2019/06/101512.1700.0012.20153,6420.41%
2019/06/06512.1000.0012.1053,5840.14%
2019/06/05512.1000.0012.0553,5510.14%
2019/06/0400.00512.0012.10-53,527-0.14%
2019/06/0300.00511.9512.05-53,526-0.14%
2019/05/31112.00512.0012.05-43,524-0.11%
2019/05/22111.8500.0011.9013,3270.03%
2019/05/1700.001.311.6311.60-1.33,406-0.04%
2019/05/14111.5000.0011.5013,3810.03%
2019/05/101.211.7400.0011.751.23,3700.03%
2019/05/090.311.6000.0011.600.33,3080.01%
2019/05/080.211.6000.0011.650.23,2650.01%
2019/05/070.211.6500.0011.700.23,2340.01%
2019/05/0600.00211.4511.55-23,237-0.06%
2019/05/0200.008.311.6911.75-8.33,124-0.26%
2019/04/30111.550.311.4511.500.73,0300.02%
2019/04/2900.000.211.3511.45-0.22,970-0.01%
2019/04/19111.1500.0011.2012,7510.04%
2019/04/171011.2500.0011.20102,6830.37%
2019/04/1000.00011.2511.3002,6310.00%
2019/04/09111.2500.0011.2512,5980.04%
2019/04/0300.00111.2011.20-12,592-0.04%
2019/03/29111.1500.0011.2012,5560.04%
2019/03/220.611.201611.2511.25-15.42,579-0.60%
2019/03/21111.30111.2011.2502,5680.00%
2019/03/2000.000.111.1511.20-0.12,524-0.01%
2019/03/1500.00511.0511.10-52,436-0.21%
2019/03/11110.9500.0010.9512,3290.04%
2019/02/27110.8500.0010.8012,2350.04%
2019/02/26110.9000.0010.8512,2000.05%
2019/02/22110.8500.0010.8512,1880.05%
2019/02/2100.00110.8010.90-12,187-0.05%
2019/02/201.610.8300.0010.851.62,1500.07%
2019/02/1900.00110.7510.75-12,089-0.05%
2019/02/1800.00110.7510.75-12,100-0.05%
2019/02/1400.0013010.5510.60-1301,973-6.59% 大賣/鉅額交易
2019/02/11110.5000.0010.4011,9140.05%
2019/01/30310.4000.0010.5031,9070.16%
2019/01/21110.3500.0010.3511,9290.05%
2019/01/10110.1000.0010.1512,1640.05%
2019/01/0400.0029.999.96-22,301-0.09%
2019/01/0300.0029.989.97-22,415-0.08%
2018/12/2819.9900.0010.0012,4750.04%
2018/12/25209.9600.009.98202,6070.77%
2018/12/21309.9900.009.93302,6971.11%
2018/12/20110.0500.0010.0512,6530.04%
2018/12/121010.1000.0010.10102,7710.36%
2018/12/10110.1000.0010.1512,9360.03%
2018/12/0700.00110.1510.20-13,035-0.03%
2018/12/0300.00110.3510.30-13,435-0.03%
2018/11/30110.2500.0010.2513,9420.03%
2018/11/220.910.1500.0010.150.94,9890.02%
2018/11/21110.2000.0010.1515,1830.02%
2018/11/15210.1500.0010.2525,6470.04%
2018/11/140.210.1500.0010.150.25,6900.00%
2018/11/091.710.1000.0010.101.75,7710.03%
2018/11/0800.00110.2010.20-15,804-0.02%
2018/11/0259.9300.009.9355,8980.08%
2018/11/0100.00109.919.93-105,890-0.17%
2018/10/3019.7400.009.7615,8700.02%
2018/10/26129.8300.009.86125,8640.20%
2018/10/25319.9000.009.91315,8440.53%
2018/10/192.110.0000.009.952.15,7440.04%
2018/10/1700.00110.2010.10-15,623-0.02%
2018/10/122010.0000.0010.15205,5540.36%
2018/10/118210.0800.0010.05825,4961.49%
2018/10/0900.00210.4310.40-25,357-0.04%
2018/10/08110.3000.0010.3515,3160.02%
2018/10/05210.3300.0010.3025,2900.04%
2018/10/04210.3500.0010.4525,2170.04%
2018/10/01110.7500.0010.7015,1040.02%
2018/09/2600.005010.7510.75-505,033-0.99%
2018/09/20110.7000.0010.8015,0130.02%
2018/09/1900.001.310.7510.75-1.35,015-0.03%
2018/09/18210.6500.0010.6524,9430.04%
2018/09/1400.00110.8010.80-14,880-0.02%
2018/09/1300.00210.5310.65-24,754-0.04%
2018/09/10210.0800.0010.1024,5260.04%
2018/09/07210.2500.0010.2024,4180.05%
2018/09/062210.3000.0010.20224,3070.51%
2018/09/05511.0800.0011.1553,8110.13%
2018/09/03211.2000.0011.2023,4510.06%
2018/08/30311.3000.0011.3033,2410.09%
2018/08/29211.151.511.1511.200.53,0370.02%
2018/08/2800.001011.0311.10-102,848-0.35%
2018/08/27210.98211.0011.0002,6760.00%
2018/08/20110.5500.0010.5512,2410.04%
2018/08/13110.45510.5010.45-42,149-0.19%
2018/08/10110.6000.0010.6012,0760.05%
2018/08/0200.00310.4010.40-32,011-0.15%
2018/07/31110.3500.0010.3511,9590.05%
2018/07/2700.001110.2510.20-111,934-0.57%
2018/07/26110.2000.0010.2011,9330.05%
2018/07/20110.1500.0010.1511,9760.05%
2018/07/11110.0500.0010.0511,9910.05%
2018/06/29610.0900.0010.1061,9970.30%
2018/06/22110.1000.0010.0511,9780.05%
2018/06/20110.1000.0010.1512,0060.05%
2018/06/14110.1000.0010.1012,0240.05%
2018/06/11110.1500.0010.1512,0000.05%
2018/06/0600.000.710.1010.10-0.71,993-0.04%
2018/06/0400.00610.0110.00-61,956-0.31%
2018/06/0100.00710.0010.00-71,932-0.36%
2018/05/3100.0039.9810.05-31,931-0.16%
2018/05/3019.9700.009.9611,9100.05%
2018/05/2900.00510.0010.05-51,848-0.27%
2018/05/2500.001510.0010.00-151,856-0.81%
2018/05/2400.0019.989.99-11,872-0.05%
2018/05/2200.0019.989.97-11,890-0.05%
2018/05/2119.9739.969.96-21,903-0.11%
2018/05/1400.0029.949.93-22,064-0.10%
2018/05/1029.9100.009.9122,0870.10%
2018/05/0700.0019.939.94-12,090-0.05%
2018/05/0419.9100.009.9212,0720.05%
2018/04/3019.9000.009.9512,0940.05%
2018/04/2019.8900.009.8912,3320.04%
2018/04/1800.0039.919.91-32,385-0.13%
2018/04/1229.9300.009.9122,5170.08%
2018/04/1100.000.99.869.90-0.92,526-0.04%
2018/04/1019.8500.009.8612,5300.04%
2018/04/0200.0029.869.82-22,518-0.08%
2018/03/3019.8000.009.8112,4960.04%
2018/03/2700.0019.749.75-12,478-0.04%
2018/03/26119.7100.009.69112,4770.44%
2018/03/2300.003009.709.70-3002,476-12.12% 大賣/鉅額交易
2018/03/2229.7400.009.7422,4770.08%
2018/03/2019.6200.009.6312,4910.04%
2018/03/1969.6400.009.6462,5210.24%
2018/03/1319.6000.009.6212,5450.04%
2018/03/1219.5600.009.5912,5270.04%
2018/03/0939.5200.009.5432,5260.12%
2018/03/0719.4900.009.4712,5880.04%
2018/03/0129.5800.009.6122,6110.08%
2018/02/2739.6500.009.6532,5990.12%
2018/02/2329.6200.009.6122,5930.08%
2018/02/2219.5900.009.6012,6570.04%
2018/02/2100.0089.579.57-82,705-0.30%
2018/02/1219.4100.009.4012,6860.04%
2018/02/093019.2800.009.353012,66611.29% 大買/鉅額交易
2018/02/0839.4100.009.4032,6230.11%
2018/02/0679.3900.009.3572,6040.27%
2018/02/0529.5600.009.6022,4960.08%
2018/01/3019.7500.009.7412,4150.04%
2018/01/230.29.7759.819.79-4.82,353-0.20%
2018/01/2219.8400.009.8512,2920.04%
2018/01/1239.5800.009.5832,1460.14%
2018/01/1129.5700.009.5722,1350.09%
2018/01/1039.7000.009.6932,1100.14%
2018/01/09119.6800.009.69112,1040.52%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音