中信金 (2891)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	59.5	38.60	58	38.98	39.00	1.5	46,216	0.00%
2025/01/22	1	39.15	3	39.25	39.10	-2	46,112	0.00%
2025/01/20	23.1	38.87	10	39.05	38.70	13.1	46,095	0.03%
2025/01/17	13.1	39.02	10	39.10	39.05	3.1	46,425	0.01%
2025/01/16	1.3	38.99	1	39.05	39.10	0.3	46,412	0.00%
2025/01/15	1	38.75	1.5	38.70	38.75	-0.5	46,479	0.00%
2025/01/14	1	38.45	3	38.67	38.85	-2	47,112	0.00%
2025/01/13	20.1	38.35	421.1	38.20	38.30	-401	47,854	-0.84%	大賣/鉅額交易
2025/01/10	26.6	38.41	1	38.20	38.55	25.6	47,754	0.05%
2025/01/09	54	39.15	51	38.95	38.95	3	48,133	0.01%
2025/01/08	5	39.12	0.4	39.20	39.10	4.6	48,872	0.01%
2025/01/07	6	39.18	23	39.20	39.20	-17	49,441	-0.03%
2025/01/06	0	0.00	3	39.40	39.40	-3	49,784	-0.01%
2025/01/03	4	38.90	11.5	39.04	39.00	-7.5	50,193	-0.01%
2025/01/02	14	38.90	18	38.74	38.70	-4	50,897	-0.01%
2024/12/31	18	39.34	24	39.13	39.10	-6	50,739	-0.01%
2024/12/30	0	0.00	1.3	39.65	39.45	-1.3	51,355	0.00%
2024/12/27	9	39.30	15	39.52	39.45	-6	51,488	-0.01%
2024/12/26	0	0.00	6	39.41	39.45	-6	52,267	-0.01%
2024/12/25	0	0.00	13	39.51	39.25	-13	53,454	-0.02%
2024/12/24	2	39.32	22	39.48	39.35	-20	54,156	-0.04%
2024/12/23	1.1	38.61	61	38.91	39.30	-60	55,053	-0.11%
2024/12/20	89.8	38.55	14	38.49	38.50	75.8	56,082	0.14%
2024/12/19	128	39.14	78	39.32	39.40	50	57,419	0.09%	大買/
2024/12/18	89	39.62	113.1	39.84	39.70	-24	60,514	-0.04%	大賣/
2024/12/17	67	39.81	48	39.76	39.90	19	60,866	0.03%
2024/12/16	11	39.55	71.1	39.82	39.90	-60.1	63,391	-0.09%
2024/12/13	34	39.45	2	39.45	39.60	32	63,582	0.05%
2024/12/12	11	39.45	22	39.30	39.60	-11	64,186	-0.02%
2024/12/11	32.1	38.94	40.7	39.07	39.10	-8.7	65,061	-0.01%
2024/12/10	0	39.10	31.1	39.10	39.10	-31.1	65,893	-0.05%
2024/12/09	18	38.93	6	39.01	39.05	12	66,661	0.02%
2024/12/06	21	38.85	24	39.13	39.10	-3	67,734	0.00%
2024/12/05	2	39.03	69.9	39.05	39.05	-67.9	68,345	-0.10%
2024/12/04	62	38.65	3.3	38.86	38.80	58.8	69,083	0.09%
2024/12/03	25	38.61	33.3	38.77	39.00	-8.3	71,178	-0.01%
2024/12/02	24	38.48	102.3	38.21	38.60	-78.3	71,622	-0.11%	大賣/
2024/11/29	24.4	37.48	10	37.65	37.40	14.4	72,414	0.02%
2024/11/28	31.3	37.64	61.3	37.79	37.75	-30	76,179	-0.04%
2024/11/27	48.1	37.82	16	37.93	37.70	32.1	77,498	0.04%
2024/11/26	29	37.64	45	37.81	38.00	-16	78,908	-0.02%
2024/11/25	63.2	37.86	11.3	38.10	37.35	51.9	80,632	0.06%
2024/11/22	7.1	37.79	15	38.02	37.75	-7.9	81,014	-0.01%
2024/11/21	31.2	37.87	18	37.81	38.05	13.2	82,445	0.02%
2024/11/20	0	0.00	348	37.97	38.05	-348	83,585	-0.42%	大賣/鉅額交易
2024/11/19	12	36.65	66.3	36.77	36.85	-54.3	84,852	-0.06%
2024/11/18	3.1	36.80	70	36.81	36.80	-66.9	84,958	-0.08%
2024/11/15	94	36.94	37.1	36.98	36.80	56.9	84,875	0.07%
2024/11/14	14	36.45	40	36.55	36.65	-26	84,973	-0.03%
2024/11/13	235.2	36.70	16	36.58	36.55	219.2	84,714	0.26%	大買/鉅額交易
2024/11/12	165.1	36.99	28.1	36.98	37.00	137	84,574	0.16%	大買/鉅額交易
2024/11/11	8	36.86	11.1	37.02	37.20	-3.1	84,878	0.00%
2024/11/08	14	36.98	5.2	37.00	36.90	8.8	85,413	0.01%
2024/11/07	21.3	36.77	22	36.96	36.90	-0.7	85,701	0.00%
2024/11/06	8.1	36.60	67	36.72	36.70	-58.9	85,745	-0.07%
2024/11/05	0.4	36.39	14	36.63	36.65	-13.6	85,890	-0.02%
2024/11/04	0	0.00	47.1	36.17	36.45	-47.1	86,532	-0.05%
2024/11/01	42.2	34.86	387.2	35.20	35.70	-345	87,579	-0.39%	大賣/鉅額交易
2024/10/30	10.3	35.70	15	35.93	35.90	-4.7	87,967	-0.01%
2024/10/29	20.6	35.78	12	35.75	35.85	8.6	88,033	0.01%
2024/10/28	52.8	35.98	4	36.15	35.90	48.8	88,263	0.06%
2024/10/25	11	35.95	140	36.05	36.10	-129	88,903	-0.15%	大賣/鉅額交易
2024/10/24	40.1	36.02	22.4	35.91	35.90	17.7	89,319	0.02%
2024/10/23	46.5	36.21	7	36.28	36.15	39.5	89,712	0.04%
2024/10/22	5.1	36.40	3	36.35	36.60	2.1	90,233	0.00%
2024/10/21	51.2	36.39	14	36.70	36.10	37.2	90,727	0.04%
2024/10/18	26	36.85	68	37.00	36.90	-42	91,480	-0.05%
2024/10/17	18.2	36.29	37.1	36.43	36.50	-18.9	91,684	-0.02%
2024/10/16	171.1	36.19	54.2	36.15	36.30	116.9	92,181	0.13%	大買/鉅額交易
2024/10/15	6	36.14	76.3	36.20	36.35	-70.3	92,197	-0.08%
2024/10/14	184.2	35.49	88	35.39	35.60	96.2	93,750	0.10%	大買/
2024/10/11	1.6	35.14	38	35.17	35.15	-36.4	94,188	-0.04%
2024/10/09	10.3	35.07	12	35.00	34.90	-1.7	94,732	0.00%
2024/10/08	32.1	34.94	86.5	35.11	35.20	-54.4	95,039	-0.06%
2024/10/04	28.1	34.27	48	34.34	34.25	-20	95,332	-0.02%
2024/10/01	3	34.47	13	34.53	34.70	-10	95,528	-0.01%
2024/09/30	30.2	34.51	62.4	34.65	34.40	-32.2	96,624	-0.03%
2024/09/27	56.6	34.68	48	34.70	34.60	8.6	96,890	0.01%
2024/09/26	12.1	34.99	12.4	35.01	35.00	-0.3	96,742	0.00%
2024/09/25	17.3	34.78	7	34.91	34.95	10.2	96,287	0.01%
2024/09/24	147	34.86	34	34.95	35.00	113	95,564	0.12%	大買/鉅額交易
2024/09/23	88.5	35.23	156.9	35.13	35.35	-68.4	94,408	-0.07%	大賣/
2024/09/20	27.4	34.17	173.5	34.16	34.00	-146.1	92,134	-0.16%	大賣/鉅額交易
2024/09/19	107.1	33.48	67	33.50	33.50	40.1	88,491	0.05%	大買/
2024/09/18	162.3	33.94	201.2	33.90	33.60	-38.9	87,971	-0.04%	大買/大賣/
2024/09/16	15.3	32.55	24	32.54	32.70	-8.7	85,704	-0.01%
2024/09/13	17.3	32.45	145	32.45	32.55	-127.7	85,167	-0.15%	大賣/鉅額交易
2024/09/12	401.7	32.16	155	32.20	32.15	246.7	84,521	0.29%	大買/大賣/鉅額交易
2024/09/11	79.6	32.32	5	32.35	32.30	74.6	83,405	0.09%
2024/09/10	47.2	32.67	12	32.68	32.70	35.2	82,540	0.04%
2024/09/09	170.7	32.33	118	32.55	32.70	52.7	81,654	0.06%	大買/大賣/
2024/09/06	55.9	32.42	113	32.53	32.90	-57.1	80,936	-0.07%	大賣/
2024/09/05	20.1	32.31	42	32.38	32.30	-21.9	80,884	-0.03%
2024/09/04	481.2	32.01	40	32.13	32.05	441.2	80,872	0.55%	大買/鉅額交易
2024/09/03	45.1	33.01	3	33.03	32.95	42.1	79,287	0.05%
2024/09/02	148.1	32.96	204	32.98	33.10	-55.9	79,050	-0.07%	大買/大賣/
2024/08/30	17.6	32.69	5.8	32.73	32.65	11.8	78,611	0.01%
2024/08/29	240.6	32.60	36.2	32.60	32.60	204.4	75,610	0.27%	大買/鉅額交易
2024/08/28	131	33.10	0	0.00	33.10	131	75,190	0.17%	大買/鉅額交易
2024/08/27	63.5	32.73	1	33.00	32.85	62.5	75,679	0.08%
2024/08/26	133.6	33.35	62	33.30	33.15	71.6	74,576	0.10%	大買/
2024/08/23	80.4	33.04	54	33.02	33.10	26.4	73,312	0.04%
2024/08/22	144.3	33.57	32	33.53	33.45	112.3	72,521	0.15%	大買/鉅額交易
2024/08/21	367.7	33.58	99	33.42	33.70	268.7	71,676	0.37%	大買/鉅額交易
2024/08/20	10	34.81	2	35.10	35.00	8	68,710	0.01%
2024/08/19	1.3	34.96	15	35.01	35.00	-13.7	68,936	-0.02%
2024/08/16	2.1	34.92	23.1	34.99	34.90	-21	68,931	-0.03%
2024/08/15	6.1	34.44	0	0.00	34.50	6.1	69,291	0.01%
2024/08/14	12.2	34.69	4	34.70	34.75	8.2	69,854	0.01%
2024/08/13	34.9	34.05	9	34.05	34.50	25.9	70,127	0.04%
2024/08/12	99.4	34.50	0.2	34.70	34.50	99.2	70,064	0.14%
2024/08/09	30.2	34.54	19	34.87	34.70	11.2	69,685	0.02%
2024/08/08	17.1	33.79	37	33.97	33.75	-20	70,177	-0.03%
2024/08/07	25.4	33.26	3	32.90	33.90	22.4	70,764	0.03%
2024/08/06	54.9	32.28	25	32.77	32.90	29.9	71,213	0.04%
2024/08/05	68.9	32.65	26.8	32.70	32.25	42.1	70,661	0.06%
2024/08/02	70.6	34.84	44	34.92	35.05	26.6	70,054	0.04%
2024/08/01	36	35.78	3	35.93	35.90	33	69,806	0.05%
2024/07/31	8.2	35.32	13	35.30	35.50	-4.9	70,475	-0.01%
2024/07/30	97.3	35.16	33	35.46	35.30	64.3	71,136	0.09%
2024/07/29	15.1	35.79	23	36.01	36.00	-7.9	71,016	-0.01%
2024/07/26	27.6	35.40	0	0.00	35.60	27.6	71,920	0.04%
2024/07/23	13	35.72	7	36.04	35.85	6	73,817	0.01%
2024/07/22	23.1	35.67	12.5	35.85	35.50	10.6	73,140	0.01%
2024/07/19	143.4	36.22	50.2	36.48	35.95	93.2	72,496	0.13%	大買/
2024/07/18	59.7	36.77	630	36.71	37.00	-570.3	71,246	-0.80%	大賣/鉅額交易
2024/07/17	31.7	37.21	3	37.30	37.00	28.7	70,410	0.04%
2024/07/16	68.9	37.17	0.3	37.25	37.35	68.6	70,033	0.10%
2024/07/15	126.5	37.50	19	37.44	37.65	107.5	69,862	0.15%	大買/鉅額交易
2024/07/12	4.1	40.09	5	40.11	40.20	-0.9	67,855	0.00%
2024/07/11	12.2	40.49	7.4	40.85	40.25	4.9	67,112	0.01%
2024/07/10	31	39.93	23.1	40.49	40.85	8	66,935	0.01%
2024/07/09	69.4	40.08	1	40.15	39.95	68.4	66,233	0.10%
2024/07/08	95	40.15	28.1	40.13	40.10	66.9	65,843	0.10%
2024/07/05	6	40.08	6.1	40.00	40.05	-0.1	64,918	0.00%
2024/07/04	3	39.50	27.7	39.57	39.75	-24.7	64,064	-0.04%
2024/07/03	62	39.00	5.2	39.10	39.20	56.8	62,811	0.09%
2024/07/02	3.1	38.32	134.1	38.47	38.50	-130.9	62,088	-0.21%	大賣/鉅額交易
2024/07/01	0	0.00	2.1	38.10	38.20	-2.1	61,473	0.00%
2024/06/28	0	0.00	8.1	38.14	37.85	-8.1	61,179	-0.01%
2024/06/27	0	0.00	1.2	37.66	37.70	-1.2	61,313	0.00%
2024/06/26	24	37.84	2.6	37.87	37.65	21.5	61,927	0.03%
2024/06/25	10.4	38.18	15	38.21	38.00	-4.6	62,116	-0.01%
2024/06/24	0	0.00	9	38.11	38.25	-9	62,360	-0.01%
2024/06/21	2	37.98	6	38.01	37.85	-4	62,131	-0.01%
2024/06/20	1	37.95	4.1	37.98	38.00	-3.1	61,519	-0.01%
2024/06/19	7	37.99	6.6	38.16	37.90	0.4	61,966	0.00%
2024/06/18	0	0.00	12	37.81	37.90	-12	62,297	-0.02%
2024/06/17	0.1	37.50	8	37.66	37.25	-7.9	62,590	-0.01%
2024/06/14	0	0.00	1	37.25	37.30	-1	62,870	0.00%
2024/06/13	5.1	37.01	11.1	37.11	37.10	-6	63,000	-0.01%
2024/06/12	10.1	36.79	10	37.05	37.25	0.1	63,313	0.00%
2024/06/11	82	36.91	22	37.20	37.10	60	63,534	0.09%
2024/06/07	1	37.25	22	37.23	37.20	-21	64,025	-0.03%
2024/06/06	2	36.92	14	36.75	36.85	-12	63,270	-0.02%
2024/06/05	17.1	35.95	5	36.48	36.30	12.1	62,713	0.02%
2024/06/04	16.1	35.98	4.3	36.50	36.35	11.8	62,180	0.02%
2024/06/03	4	36.45	26	36.53	36.40	-22	61,210	-0.04%
2024/05/31	11	35.60	22	35.75	35.40	-11	60,218	-0.02%
2024/05/30	225.3	35.94	5.1	35.58	35.30	220.2	58,067	0.38%	大買/鉅額交易
2024/05/29	258.2	36.18	50	36.05	36.05	208.1	57,233	0.36%	大買/鉅額交易
2024/05/28	69.5	37.00	25.1	36.75	36.75	44.4	56,432	0.08%
2024/05/27	39.1	36.73	41	37.51	37.55	-1.9	56,002	0.00%
2024/05/24	70.2	37.51	45	37.05	37.05	25.2	55,056	0.05%
2024/05/23	59.2	37.42	62	37.91	38.00	-2.8	54,616	-0.01%
2024/05/22	5	37.59	1	37.80	37.90	4	53,888	0.01%
2024/05/21	4.2	37.65	8	37.59	37.75	-3.8	53,638	-0.01%
2024/05/20	7	38.07	14.1	38.24	38.55	-7.1	52,881	-0.01%
2024/05/17	7	37.44	28.2	37.86	38.10	-21.2	52,229	-0.04%
2024/05/16	2	37.45	120.2	37.53	37.50	-118.2	51,656	-0.23%	大賣/鉅額交易
2024/05/15	4	36.69	19.2	36.97	36.90	-15.2	50,909	-0.03%
2024/05/14	17.1	35.97	1.1	35.82	36.05	16	50,697	0.03%
2024/05/13	90.1	36.66	1.1	36.80	36.50	89.1	49,784	0.18%
2024/05/10	11.5	36.67	47.4	36.95	37.45	-36	48,995	-0.07%
2024/05/09	6	36.17	14	36.25	36.10	-8	48,450	-0.02%
2024/05/08	7	36.48	65.2	36.44	36.40	-58.2	48,077	-0.12%
2024/05/07	14	35.99	47.1	36.01	36.00	-33.1	47,221	-0.07%
2024/05/06	10	36.02	64.4	35.99	36.10	-54.4	46,134	-0.12%
2024/05/03	13	34.78	31	34.70	34.75	-18	45,570	-0.04%
2024/05/02	16.9	34.05	15	34.16	34.10	1.9	44,425	0.00%
2024/04/30	18.6	34.33	18.7	34.47	34.10	0	43,849	0.00%
2024/04/29	4	34.09	183.8	34.03	34.25	-179.8	42,804	-0.42%	大賣/鉅額交易
2024/04/26	0.1	31.35	0	0.00	31.15	0.1	40,402	0.00%
2024/04/25	2.1	31.00	0.1	31.05	31.00	2	40,831	0.00%
2024/04/24	4	31.46	1	32.05	31.45	3	41,070	0.01%
2024/04/23	5	31.60	0	0.00	31.55	5	41,790	0.01%
2024/04/22	0	0.00	9	31.46	31.35	-9	42,071	-0.02%
2024/04/19	14	30.97	15	31.06	31.00	-1	41,661	0.00%
2024/04/18	12	31.70	1	31.65	31.70	11	41,147	0.03%
2024/04/17	1	31.45	10	31.62	31.50	-9	40,960	-0.02%
2024/04/16	22.9	31.20	6	31.12	30.95	16.9	40,923	0.04%
2024/04/15	1	31.95	19	32.07	31.95	-18	40,429	-0.04%
2024/04/12	10	31.72	8	32.00	31.75	2	40,770	0.00%
2024/04/11	2.5	31.69	2	31.75	31.95	0.5	40,863	0.00%
2024/04/10	15	31.91	1	32.40	31.85	14	41,139	0.03%
2024/04/09	21.3	32.14	8	32.22	32.15	13.3	41,635	0.03%
2024/04/08	0	32.05	2	32.05	32.05	-2	41,979	0.00%
2024/04/03	4.1	31.55	4	31.55	31.45	0.1	41,810	0.00%
2024/04/02	5	31.74	10.4	31.66	31.80	-5.4	41,734	-0.01%
2024/04/01	42.1	32.07	12	31.85	31.65	30.1	41,763	0.07%
2024/03/29	13	32.86	34.5	32.90	33.05	-21.5	41,294	-0.05%
2024/03/28	2.1	32.20	4.1	32.35	32.40	-2	40,295	0.00%
2024/03/27	15	32.03	45.8	32.26	32.60	-30.8	39,833	-0.08%
2024/03/26	11	31.82	17	31.86	31.80	-6	39,715	-0.02%
2024/03/25	1	31.90	15	31.83	31.70	-14	40,159	-0.03%
2024/03/22	13.1	32.64	16.3	32.30	31.90	-3.2	40,539	-0.01%
2024/03/21	0	0.00	18	31.87	31.95	-18	40,415	-0.04%
2024/03/20	20.3	31.82	17	31.59	31.25	3.3	40,546	0.01%
2024/03/19	18.1	31.50	31	31.67	31.75	-12.9	40,945	-0.03%
2024/03/18	4	31.43	26	31.63	31.50	-22	40,987	-0.05%
2024/03/15	41	31.49	2.1	31.97	31.75	38.9	41,028	0.09%
2024/03/14	9	31.98	26.2	31.98	32.00	-17.2	40,281	-0.04%
2024/03/13	5.2	31.61	50.1	31.38	31.85	-45	40,118	-0.11%
2024/03/12	0.9	30.35	19	30.31	30.45	-18.1	38,730	-0.05%
2024/03/11	2	30.05	2	30.20	30.30	0	38,819	0.00%
2024/03/08	0.2	30.05	13.9	29.96	30.20	-13.7	38,852	-0.04%
2024/03/07	46	29.42	34.3	29.59	29.80	11.7	38,308	0.03%
2024/03/06	3	29.46	8	29.48	29.50	-5	38,080	-0.01%
2024/03/05	0	0.00	6.6	29.14	29.15	-6.6	38,671	-0.02%
2024/03/04	0.5	29.05	17	29.14	29.20	-16.5	39,027	-0.04%
2024/03/01	11.1	29.23	11	29.18	29.05	0.1	39,567	0.00%
2024/02/29	14.1	29.05	11	29.16	29.40	3.1	39,774	0.01%
2024/02/27	22.5	29.16	13	29.04	29.00	9.5	39,506	0.02%
2024/02/26	3	29.25	4	29.25	29.10	-1	39,708	0.00%
2024/02/23	12	29.12	25.9	29.21	28.90	-13.9	39,946	-0.03%
2024/02/22	4	29.08	138	29.03	29.30	-134	40,476	-0.33%	大賣/鉅額交易
2024/02/21	5	28.95	6	28.98	28.95	-1	40,628	0.00%
2024/02/20	5	28.70	22	28.89	29.00	-17	40,852	-0.04%
2024/02/19	30	28.54	17.6	28.63	28.70	12.4	41,036	0.03%
2024/02/16	16	28.34	9	28.28	28.25	7	41,940	0.02%
2024/02/15	16	28.64	40	28.45	28.40	-24	42,544	-0.06%
2024/02/05	18	28.05	20	28.19	28.15	-2	42,264	0.00%