中信金 (2891)-永豐金-亞灣券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
73.4
漲跌
▼0.2
漲幅
-0.27%
成交量
35,065張
產業
上市金融類股
2960人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-亞灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-亞灣券商分點個股進出
永豐金-亞灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	5	74.00	75.4	74.18	73.60	-70.4	34,306	-0.21%
2026/10/15	0.7	72.71	17.6	73.24	72.90	-16.9	34,278	-0.05%
2026/10/14	6	71.10	27.5	71.12	71.40	-21.5	34,144	-0.06%
2026/10/13	10	70.50	68	71.74	71.60	-58	35,026	-0.17%
2026/10/12	5.1	68.04	24.1	69.44	69.80	-19	34,857	-0.05%
2026/10/08	10.3	67.68	0	67.50	67.30	10.2	35,504	0.03%
2026/10/07	18	68.95	2	68.75	68.70	16	36,433	0.04%
2026/10/06	7.1	68.03	7	68.29	68.40	0.1	37,887	0.00%
2026/10/05	7.1	67.78	0.6	68.10	67.40	6.5	38,375	0.02%
2026/10/02	0.3	67.68	1	67.80	67.30	-0.7	39,015	0.00%
2026/10/01	9.7	67.30	1	67.60	67.90	8.7	39,660	0.02%
2026/09/30	0.1	68.76	0	0.00	68.40	0.1	39,716	0.00%
2026/09/29	7	69.03	0	0.00	68.70	7	39,957	0.02%
2026/09/24	1.9	68.63	1	68.80	68.50	0.9	40,354	0.00%
2026/09/23	11.4	69.14	0	0.00	68.90	11.4	40,877	0.03%
2026/09/22	10.6	69.76	0	0.00	69.60	10.6	41,343	0.03%
2026/09/21	5	70.44	9.1	70.05	70.40	-4.1	41,739	-0.01%
2026/09/18	22.7	69.91	0	0.00	69.50	22.7	42,107	0.05%
2026/09/17	10	71.30	56.8	70.69	71.20	-46.8	41,479	-0.11%
2026/09/16	0	0.00	18.3	70.48	70.80	-18.3	41,638	-0.04%
2026/09/15	9	69.44	34.6	69.33	69.70	-25.6	41,837	-0.06%
2026/09/14	2	66.96	4.1	67.84	68.10	-2	41,727	0.00%
2026/09/11	1	66.53	0	0.00	67.10	1	42,249	0.00%
2026/09/10	3.2	67.00	3	66.77	67.30	0.2	42,482	0.00%
2026/09/09	6.3	66.78	0.1	66.70	66.60	6.2	42,842	0.01%
2026/09/08	18	67.84	4.1	67.98	68.20	14	43,070	0.03%
2026/09/07	34	67.51	0	0.00	67.40	34	43,991	0.08%
2026/09/04	11.1	67.52	11	67.77	68.40	0.1	44,555	0.00%
2026/09/03	4	67.40	19.6	67.54	67.50	-15.6	45,132	-0.03%
2026/09/02	0	0.00	1	66.60	66.60	-1	45,292	0.00%
2026/09/01	0	0.00	3.1	65.83	66.50	-3.1	45,395	-0.01%
2026/08/31	0.2	64.20	0.2	64.50	64.70	0	45,797	0.00%
2026/08/28	0	0.00	1	64.50	64.40	-1	46,744	0.00%
2026/08/27	4.7	64.14	0.3	64.70	63.80	4.4	47,581	0.01%
2026/08/26	4	64.60	2	64.95	64.60	2	48,321	0.00%
2026/08/25	6	64.33	0	0.00	64.50	6	48,580	0.01%
2026/08/24	4.6	64.04	5.2	63.62	63.60	-0.6	50,106	0.00%
2026/08/21	7.2	65.29	17.6	64.58	65.00	-10.3	50,965	-0.02%
2026/08/20	59.3	63.12	6	63.23	63.40	53.3	51,190	0.10%
2026/08/19	10.6	64.92	1	65.00	64.90	9.6	51,039	0.02%
2026/08/18	1	66.30	1	66.20	66.50	0	51,231	0.00%
2026/08/17	6.2	65.91	1	65.90	65.60	5.2	51,410	0.01%
2026/08/14	0.8	65.60	16	66.76	65.80	-15.2	52,171	-0.03%
2026/08/13	1.3	65.63	0	0.00	66.50	1.3	53,648	0.00%
2026/08/12	4.2	65.78	0	0.00	66.60	4.2	54,194	0.01%
2026/08/11	6.6	66.89	1.1	66.98	66.80	5.5	54,044	0.01%
2026/08/10	2.3	65.26	18.1	66.27	66.50	-15.7	54,164	-0.03%
2026/08/07	0	65.35	1.3	65.26	65.60	-1.2	54,439	0.00%
2026/08/06	4.1	65.11	37	65.95	64.60	-32.9	55,113	-0.06%
2026/08/05	3	66.03	5.2	66.12	66.00	-2.2	55,993	0.00%
2026/08/04	2	64.45	3	64.97	64.80	-1	56,281	0.00%
2026/08/03	1	64.80	2.5	65.14	64.80	-1.5	56,499	0.00%
2026/07/31	1	64.40	14.8	64.58	64.90	-13.8	57,119	-0.02%
2026/07/30	12.1	62.78	13.2	62.88	63.10	-1.1	57,451	0.00%
2026/07/29	4.2	61.99	8.1	63.07	62.00	-3.9	57,657	-0.01%
2026/07/28	1.3	62.07	6.6	62.38	62.40	-5.3	57,503	-0.01%
2026/07/27	1.7	62.71	4	63.10	63.00	-2.3	57,702	0.00%
2026/07/24	0.6	63.50	0.1	63.58	63.60	0.5	58,022	0.00%
2026/07/23	7.1	62.98	0	0.00	63.50	7.1	58,509	0.01%
2026/07/22	5	63.66	3.6	64.08	64.00	1.4	58,738	0.00%
2026/07/21	6	62.45	0.7	62.92	62.70	5.4	58,778	0.01%
2026/07/20	3.3	61.00	0.1	61.20	61.50	3.2	58,806	0.01%
2026/07/17	19	62.04	7	62.10	62.10	12	58,277	0.02%
2026/07/16	12.6	62.86	4.1	62.91	63.00	8.5	57,632	0.01%
2026/07/15	33.1	63.62	20	63.64	63.50	13.1	57,575	0.02%
2026/07/14	26.1	64.67	0.1	65.50	65.00	26	56,992	0.05%
2026/07/13	66.3	66.64	7	70.09	66.50	59.3	56,515	0.10%
2026/07/09	23.5	70.69	5.1	71.50	69.90	18.4	55,632	0.03%
2026/07/08	19.2	70.76	2.2	70.71	71.30	17	55,418	0.03%
2026/07/07	9	71.47	3	71.73	70.20	6	55,140	0.01%
2026/07/06	1.1	71.09	9	71.14	71.40	-7.9	54,903	-0.01%
2026/07/03	3	70.63	6.1	71.25	70.60	-3.1	55,486	-0.01%
2026/07/02	6.4	70.29	3	71.57	69.90	3.4	56,006	0.01%
2026/07/01	8.1	70.59	15.3	71.50	70.60	-7.2	56,055	-0.01%
2026/06/30	1.1	69.92	1.1	70.38	71.00	0	56,088	0.00%
2026/06/29	9.2	70.76	7.1	71.62	70.30	2.1	56,285	0.00%
2026/06/26	3.3	70.30	0.1	70.60	70.30	3.2	56,405	0.01%
2026/06/25	0.2	70.63	2	70.80	70.60	-1.9	56,471	0.00%
2026/06/24	11.3	70.70	3	70.97	69.90	8.3	56,388	0.01%
2026/06/23	0	0.00	40.6	72.91	72.40	-40.6	55,855	-0.07%
2026/06/22	23.1	70.48	10	70.90	70.50	13.1	55,391	0.02%
2026/06/18	2	71.55	14.5	72.07	71.90	-12.5	54,974	-0.02%
2026/06/17	2	71.05	4.1	71.86	71.00	-2.1	55,004	0.00%
2026/06/16	1	70.60	6.8	70.91	70.80	-5.8	55,010	-0.01%
2026/06/15	9	69.54	10.1	70.55	70.10	-1.1	55,047	0.00%
2026/06/12	13	67.17	4.2	67.73	67.60	8.8	54,768	0.02%
2026/06/11	2	67.25	1	67.60	67.50	1	54,157	0.00%
2026/06/10	5.2	67.74	2.1	68.07	68.20	3.1	53,646	0.01%
2026/06/09	4	68.50	0.3	69.13	69.20	3.7	53,229	0.01%
2026/06/08	6.8	65.25	2.1	66.00	65.40	4.7	53,310	0.01%
2026/06/05	8.2	66.78	12	66.67	66.60	-3.8	52,980	-0.01%
2026/06/04	29.5	67.04	19.1	67.50	68.00	10.4	52,792	0.02%
2026/06/03	9	70.33	82.8	69.16	70.50	-73.8	52,332	-0.14%
2026/06/02	1	63.89	7.3	63.58	64.10	-6.3	51,436	-0.01%
2026/06/01	0	0.00	30.7	62.31	62.10	-30.7	50,551	-0.06%
2026/05/29	1	59.40	5.7	61.13	60.50	-4.7	51,166	-0.01%
2026/05/28	11	59.92	3.6	60.07	59.30	7.4	49,984	0.01%
2026/05/27	1.1	59.00	186.2	59.15	59.20	-185	50,009	-0.37%	大賣/鉅額交易
2026/05/26	5	58.30	6.1	58.06	57.60	-1.1	50,574	0.00%
2026/05/25	3.1	57.30	3	57.80	57.30	0.1	50,468	0.00%
2026/05/22	1	57.20	2.1	57.85	57.60	-1.1	50,310	0.00%
2026/05/21	8	57.60	10.4	57.92	57.50	-2.4	50,944	0.00%
2026/05/20	2	55.70	53.3	57.41	57.80	-51.3	50,304	-0.10%
2026/05/19	0	55.60	16.1	56.07	55.40	-16.1	48,856	-0.03%
2026/05/18	4	55.12	8	55.00	54.80	-4	48,227	-0.01%
2026/05/15	3	54.87	16	55.49	54.80	-13	48,085	-0.03%
2026/05/14	8	54.86	6.1	55.14	54.80	1.9	47,926	0.00%
2026/05/13	13	54.94	30.4	55.04	54.90	-17.4	47,672	-0.04%
2026/05/12	28.4	54.02	1	54.30	53.50	27.4	47,044	0.06%
2026/05/11	9.1	55.11	0	0.00	55.30	9.1	45,993	0.02%
2026/05/08	10	56.52	11.2	56.63	56.40	-1.2	45,770	0.00%
2026/05/07	0	0.00	52.3	55.62	56.20	-52.3	45,497	-0.11%
2026/05/06	31.1	54.88	10.6	54.78	54.70	20.6	44,602	0.05%
2026/05/05	1.2	53.47	9	53.83	53.50	-7.8	44,074	-0.02%
2026/05/04	0.2	53.05	4	53.15	52.90	-3.8	43,580	-0.01%
2026/04/30	13.3	52.60	4	52.90	52.30	9.3	43,191	0.02%
2026/04/29	11	52.92	1	53.80	53.10	10	42,739	0.02%
2026/04/28	2	53.30	5.2	53.54	53.30	-3.2	42,375	-0.01%
2026/04/27	4.1	53.05	3.1	53.20	52.70	1	42,014	0.00%
2026/04/24	2.1	52.86	16	53.09	52.90	-13.9	41,759	-0.03%
2026/04/23	14.2	52.93	1.1	53.90	52.70	13.1	41,658	0.03%
2026/04/22	4.1	53.60	15.1	53.68	53.50	-11	41,381	-0.03%
2026/04/21	2.5	53.04	0.2	53.30	53.00	2.3	41,181	0.01%
2026/04/20	0.1	53.50	4.2	53.50	53.10	-4.1	40,796	-0.01%
2026/04/17	7.8	52.69	0	0.00	53.10	7.8	40,389	0.02%
2026/04/16	38.5	52.84	2	53.55	53.40	36.5	39,918	0.09%
2026/04/15	26.3	52.72	0	0.00	52.80	26.3	39,379	0.07%
2026/04/14	6.3	53.25	1.1	53.28	53.10	5.2	38,903	0.01%
2026/04/13	4.3	53.37	3.3	53.69	53.30	1	38,554	0.00%
2026/04/10	9.2	53.73	4	54.20	54.00	5.2	38,508	0.01%
2026/04/09	15.1	54.63	14.1	54.82	54.80	1	38,406	0.00%
2026/04/08	3	55.00	18.1	55.83	56.50	-15.1	37,684	-0.04%
2026/04/07	1	54.00	23.6	55.57	55.80	-22.6	36,800	-0.06%
2026/04/02	1	54.20	22	54.02	54.50	-21	36,176	-0.06%
2026/04/01	1	53.50	23	53.43	53.70	-22	36,170	-0.06%
2026/03/31	0.1	51.82	0.7	51.59	51.30	-0.6	36,115	0.00%
2026/03/30	6.1	52.02	1	51.80	51.90	5.1	36,161	0.01%
2026/03/27	0	52.60	0	0.00	53.00	0	36,543	0.00%
2026/03/26	0	0.00	7	52.87	53.00	-7	37,454	-0.02%
2026/03/25	2	52.50	5.1	52.70	52.80	-3.1	38,356	-0.01%
2026/03/24	3.1	51.73	5.1	51.86	52.00	-2	39,873	-0.01%
2026/03/23	2.2	50.68	0	0.00	51.50	2.2	40,871	0.01%
2026/03/20	0	52.00	0	0.00	52.10	0	40,452	0.00%
2026/03/19	10	51.82	0	0.00	51.60	10	40,639	0.02%
2026/03/18	35	53.32	7	53.11	53.30	28	40,490	0.07%
2026/03/17	0	53.20	34.5	52.80	52.90	-34.5	40,397	-0.09%
2026/03/16	0	0.00	6	52.17	51.90	-6	40,061	-0.01%
2026/03/13	18.6	50.97	2	51.55	51.30	16.6	39,957	0.04%
2026/03/12	3.2	50.51	10	50.71	51.30	-6.8	39,653	-0.02%
2026/03/11	4.1	51.21	4.1	51.31	51.20	0	39,112	0.00%
2026/03/10	2.1	50.70	1	51.60	51.20	1.1	39,125	0.00%
2026/03/09	17.1	50.45	2	50.50	51.00	15.1	38,770	0.04%
2026/03/06	5	51.20	42	51.27	51.40	-37	37,982	-0.10%
2026/03/05	0	51.20	1	51.39	51.10	-1	37,952	0.00%
2026/03/04	22.4	50.92	1	51.00	50.50	21.4	38,230	0.06%
2026/03/03	8.1	53.38	5	53.38	53.50	3.1	37,448	0.01%
2026/03/02	28.5	53.98	0	0.00	53.80	28.5	37,321	0.08%
2026/02/26	1	55.80	26.3	55.06	55.90	-25.3	37,447	-0.07%
2026/02/25	1.1	53.44	1	53.90	53.50	0.1	36,423	0.00%
2026/02/24	3.2	53.84	7.1	53.54	53.80	-4	36,229	-0.01%
2026/02/23	2	54.15	18.2	54.36	53.90	-16.2	36,284	-0.04%
2026/02/11	15	52.10	2	52.35	52.20	13	35,712	0.04%
2026/02/10	12	51.73	0	0.00	51.70	12	35,715	0.03%
2026/02/09	1	52.00	4.1	52.22	52.00	-3.1	35,743	-0.01%
2026/02/06	0	51.40	15.1	51.47	51.60	-15.1	35,876	-0.04%
2026/02/05	0	0.00	1.1	51.67	51.70	-1.1	36,001	0.00%
2026/02/04	2	51.10	1.1	51.69	51.20	0.9	36,269	0.00%
2026/02/03	2	51.20	0.2	51.67	51.10	1.9	36,226	0.01%
2026/02/02	1.4	50.38	51.1	50.53	50.90	-49.7	36,235	-0.14%
2026/01/30	4.3	51.21	0	0.00	50.90	4.3	36,351	0.01%
2026/01/29	10	52.20	6.3	52.11	52.00	3.7	36,059	0.01%
2026/01/28	0	0.00	0.1	50.80	51.20	-0.1	35,878	0.00%
2026/01/27	0	0.00	1.2	51.10	50.80	-1.2	35,779	0.00%
2026/01/26	0.5	50.40	1	50.30	51.00	-0.5	35,625	0.00%
2026/01/23	2.3	50.40	1	50.30	50.50	1.3	35,658	0.00%
2026/01/22	0.1	50.87	1	50.80	50.80	-0.9	35,826	0.00%
2026/01/21	0.4	50.68	8	50.91	50.60	-7.6	36,063	-0.02%
2026/01/20	0.1	51.10	0.1	51.10	51.00	0	36,527	0.00%
2026/01/19	0.3	51.37	2.2	51.14	51.20	-1.9	36,565	-0.01%
2026/01/16	5.1	50.40	21.1	50.57	50.50	-16	36,453	-0.04%
2026/01/15	1	50.10	18	50.19	50.40	-17	36,259	-0.05%
2026/01/14	19.1	49.56	0	0.00	49.30	19.1	35,888	0.05%
2026/01/13	8.2	49.64	0	0.00	49.65	8.2	35,844	0.02%
2026/01/12	0.3	49.97	40	50.00	50.00	-39.7	35,843	-0.11%
2026/01/09	0.1	49.69	0	0.00	49.70	0.1	35,980	0.00%
2026/01/08	7	49.44	0	0.00	49.35	7	36,311	0.02%
2026/01/07	16.2	49.37	0	0.00	49.35	16.2	36,633	0.04%
2026/01/06	5.3	49.78	8	49.70	49.85	-2.7	36,843	-0.01%
2026/01/05	3.3	50.01	3	50.53	49.90	0.3	36,727	0.00%
2026/01/02	2	50.33	2.2	50.77	50.80	-0.2	36,708	0.00%
2025/12/31	0.1	49.90	1.3	50.30	50.20	-1.2	36,481	0.00%
2025/12/30	0	0.00	5.5	50.39	50.20	-5.5	36,419	-0.01%
2025/12/29	0	0.00	13.1	50.30	50.40	-13.1	36,556	-0.04%
2025/12/26	18.2	49.55	2.1	49.77	49.80	16.1	36,771	0.04%
2025/12/24	1	50.20	3.1	50.14	50.30	-2.1	36,349	-0.01%
2025/12/23	1	49.90	14.1	50.11	50.40	-13.1	35,894	-0.04%
2025/12/22	0	0.00	36.1	50.14	50.40	-36.1	35,382	-0.10%
2025/12/19	12.1	49.64	11	50.01	49.50	1.1	34,567	0.00%
2025/12/18	4.3	49.42	1.1	49.37	49.35	3.2	33,449	0.01%
2025/12/17	13	48.58	19.7	48.67	48.95	-6.7	34,712	-0.02%
2025/12/16	5	46.90	7.1	46.86	46.65	-2.1	32,996	-0.01%
2025/12/15	1	46.75	2.1	46.77	46.75	-1.1	31,890	0.00%
2025/12/12	1	46.40	91.6	46.08	46.50	-90.6	32,093	-0.28%
2025/12/11	17	44.74	11.1	44.86	45.05	5.9	31,901	0.02%
2025/12/10	2	44.75	2.1	44.85	44.80	-0.1	31,804	0.00%
2025/12/09	14	44.51	58.6	44.81	44.95	-44.6	31,874	-0.14%
2025/12/08	16	44.53	1.1	44.69	44.55	14.9	31,862	0.05%
2025/12/05	0	0.00	9.1	44.53	44.55	-9.1	31,755	-0.03%
2025/12/04	3	44.27	96.1	44.21	44.35	-93.1	31,742	-0.29%
2025/12/03	227	43.89	0.1	43.77	43.70	226.9	31,563	0.72%	大買/鉅額交易
2025/12/02	0	0.00	22.4	43.95	44.10	-22.4	31,387	-0.07%
2025/12/01	0	43.65	1	43.65	43.40	-1	31,142	0.00%
2025/11/28	11	43.50	1.1	43.50	43.45	9.9	31,214	0.03%
2025/11/27	0	0.00	12.1	43.94	44.00	-12.1	31,254	-0.04%
2025/11/26	11.3	43.15	0.1	43.20	43.40	11.2	31,236	0.04%
2025/11/25	19.4	43.62	21.1	43.62	43.30	-1.7	31,056	-0.01%
2025/11/24	0	0.00	39.7	43.76	44.10	-39.7	31,036	-0.13%
2025/11/21	0.1	43.10	24.1	43.37	43.40	-24.1	30,416	-0.08%
2025/11/20	8	43.00	0.7	43.15	43.30	7.3	30,134	0.02%
2025/11/18	0	42.50	39	42.56	42.60	-39	29,737	-0.13%
2025/11/17	5.1	42.20	0.2	42.35	42.20	4.9	29,670	0.02%
2025/11/14	1.1	42.84	0	42.75	42.70	1.1	29,549	0.00%
2025/11/13	4.5	42.92	0	0.00	42.90	4.5	29,736	0.02%
2025/11/12	18.1	43.06	8.1	43.60	43.05	10	29,591	0.03%
2025/11/11	7	43.13	26.1	43.29	43.35	-19.1	29,590	-0.06%
2025/11/10	0	0.00	1.3	42.56	42.40	-1.3	29,267	0.00%
2025/11/07	6.3	42.14	10.7	42.38	41.90	-4.4	29,364	-0.01%
2025/11/06	0	0.00	31.1	42.84	42.55	-31.1	29,395	-0.11%
2025/11/05	0.1	42.15	2.1	42.18	42.25	-2	29,130	-0.01%
2025/11/04	0	42.35	6.4	42.35	42.40	-6.4	29,285	-0.02%
2025/11/03	0	42.15	0.4	42.20	42.05	-0.4	29,164	0.00%
2025/10/31	2.1	41.93	15.1	42.05	41.85	-13	29,513	-0.04%
2025/10/30	11.9	41.86	6	42.08	41.95	5.9	29,656	0.02%
2025/10/29	6.1	42.10	1.6	42.25	42.00	4.5	29,607	0.02%
2025/10/28	7.6	42.04	0	0.00	41.90	7.6	29,494	0.03%
2025/10/27	5	42.77	13.4	42.74	42.65	-8.4	29,277	-0.03%
2025/10/23	2.2	41.96	1	42.15	42.00	1.3	29,271	0.00%
2025/10/22	14.5	42.13	0	0.00	42.05	14.5	29,521	0.05%
2025/10/21	0	42.70	4	42.50	42.30	-4	29,912	-0.01%