欣興 (3037)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.1	138.76	15	139.00	139.00	4.1	15,369	0.03%
2025/01/20	10.3	141.56	2	141.00	141.00	8.3	15,677	0.05%
2025/01/17	1	142.00	2	142.00	142.00	-1	16,079	-0.01%
2025/01/16	3.1	142.21	4	142.50	142.00	-0.9	17,142	-0.01%
2025/01/15	1.1	139.05	1.1	140.05	138.50	0	18,321	0.00%
2025/01/14	2	140.50	11.6	140.15	140.50	-9.6	18,840	-0.05%
2025/01/13	8.3	139.00	6	140.08	140.00	2.3	18,995	0.01%
2025/01/10	1.1	146.05	0	0.00	145.00	1.1	19,167	0.01%
2025/01/09	11.3	147.47	11	148.05	145.50	0.3	19,272	0.00%
2025/01/08	6.1	153.01	7	153.36	153.00	-0.9	19,201	0.00%
2025/01/07	4	154.00	26.1	154.62	154.00	-22.1	19,175	-0.12%
2025/01/06	17.1	151.33	18.2	151.63	151.50	-1.1	19,073	-0.01%
2025/01/03	21.2	150.03	14.8	149.53	149.50	6.4	19,141	0.03%
2025/01/02	7.4	147.02	9.2	147.55	147.00	-1.8	19,056	-0.01%
2024/12/31	1.2	140.54	23.1	141.48	141.00	-21.9	18,904	-0.12%
2024/12/30	1.8	141.96	1	141.50	141.50	0.8	19,051	0.00%
2024/12/27	5	145.80	5	145.20	145.00	0	19,069	0.00%
2024/12/26	14	145.75	2.1	145.53	145.50	11.9	19,257	0.06%
2024/12/25	5	145.00	3.3	145.00	145.00	1.7	19,716	0.01%
2024/12/24	13.1	147.08	5	147.60	145.50	8.1	19,859	0.04%
2024/12/23	4	145.88	1	145.03	145.50	3	19,738	0.02%
2024/12/20	1	141.50	1	141.00	141.00	0	19,686	0.00%
2024/12/19	1.1	140.10	1	141.50	141.50	0.1	19,653	0.00%
2024/12/18	4	142.63	7	142.57	143.00	-3	19,696	-0.02%
2024/12/17	4.6	141.11	1.1	141.50	141.50	3.5	19,765	0.02%
2024/12/16	7	139.94	1	137.50	137.50	6	19,743	0.03%
2024/12/13	13.8	143.00	3	141.50	141.50	10.8	19,576	0.06%
2024/12/12	3.5	150.27	3	147.67	147.00	0.5	19,401	0.00%
2024/12/11	4.2	147.80	4	148.75	148.00	0.2	19,433	0.00%
2024/12/10	7.3	148.16	2	148.25	148.00	5.3	19,491	0.03%
2024/12/09	7.3	148.73	3	148.50	148.50	4.3	19,668	0.02%
2024/12/06	8.2	153.05	7	153.57	151.50	1.2	19,620	0.01%
2024/12/05	6	153.16	8	153.63	153.50	-2	19,624	-0.01%
2024/12/04	4.6	150.41	5.4	150.61	150.00	-0.8	19,623	0.00%
2024/12/03	2	150.50	2	150.00	149.00	0	20,089	0.00%
2024/12/02	6.1	149.00	1.2	149.83	148.50	4.9	20,232	0.02%
2024/11/29	2	147.75	4.1	149.15	149.00	-2.1	20,304	-0.01%
2024/11/28	10.2	147.11	4	146.38	147.00	6.2	20,607	0.03%
2024/11/27	15.5	155.26	7	151.64	150.00	8.5	20,552	0.04%
2024/11/26	5.2	159.59	4	158.75	158.50	1.2	20,319	0.01%
2024/11/25	6.3	159.13	7	162.14	159.00	-0.7	20,279	0.00%
2024/11/22	7	161.79	1	162.01	161.00	6	20,239	0.03%
2024/11/21	2.1	158.86	7	161.29	160.50	-4.9	20,395	-0.02%
2024/11/20	7.1	158.00	1	157.50	157.50	6.1	20,772	0.03%
2024/11/19	4	160.25	3	159.83	159.50	1	20,930	0.00%
2024/11/18	6.8	160.61	4	159.00	159.00	2.8	20,926	0.01%
2024/11/15	3	164.67	1	164.00	163.50	2	20,839	0.01%
2024/11/14	26.2	166.04	14	168.21	166.00	12.2	20,901	0.06%
2024/11/13	4.4	167.55	3	168.67	169.50	1.4	20,831	0.01%
2024/11/12	2.1	168.77	6	167.83	167.50	-3.9	20,815	-0.02%
2024/11/11	14.2	170.69	5	173.70	170.50	9.2	20,828	0.04%
2024/11/08	65.9	175.30	36	177.74	174.00	29.9	21,071	0.14%
2024/11/07	22.1	170.56	38.6	172.95	176.50	-16.5	21,269	-0.08%
2024/11/06	5.6	165.93	10	166.15	166.00	-4.4	20,755	-0.02%
2024/11/05	8	166.06	26	165.50	165.00	-18	21,244	-0.08%
2024/11/04	16.1	165.80	5.4	164.17	163.50	10.7	21,895	0.05%
2024/11/01	8.5	160.66	11.2	163.53	166.00	-2.8	22,040	-0.01%
2024/10/30	23	161.26	27.5	163.09	161.50	-4.5	22,421	-0.02%
2024/10/29	24.4	162.67	19	164.61	163.50	5.4	22,285	0.02%
2024/10/28	38	164.78	23.3	166.05	166.00	14.7	22,475	0.07%
2024/10/25	17.3	164.40	16.1	164.65	166.00	1.2	22,380	0.01%
2024/10/24	14.3	163.38	7.6	164.94	161.50	6.6	22,391	0.03%
2024/10/23	33.1	166.83	40.5	166.00	167.50	-7.4	22,264	-0.03%
2024/10/22	22.1	162.04	55.3	161.54	163.50	-33.2	21,834	-0.15%
2024/10/21	23	151.35	38.8	151.55	151.50	-15.8	21,120	-0.07%
2024/10/18	13	146.88	6	146.09	144.50	7	21,318	0.03%
2024/10/17	16	146.78	9	148.22	147.00	7	22,021	0.03%
2024/10/16	4.3	142.30	1	143.50	142.50	3.3	22,878	0.01%
2024/10/15	6	144.67	10.1	144.65	145.00	-4.1	23,313	-0.02%
2024/10/14	1.1	141.14	4	142.38	143.50	-3	23,554	-0.01%
2024/10/11	7.3	142.24	3	141.83	141.00	4.3	24,641	0.02%
2024/10/09	8.1	142.44	17	142.44	142.50	-8.9	25,543	-0.04%
2024/10/08	11.5	137.24	1.1	138.05	137.00	10.4	25,531	0.04%
2024/10/07	0.5	142.13	3	141.17	141.50	-2.5	25,436	-0.01%
2024/10/04	13.1	141.12	10	141.05	140.50	3.1	25,323	0.01%
2024/10/01	3	144.17	1	144.00	144.50	2	25,282	0.01%
2024/09/30	15.1	145.01	9	145.00	144.00	6.1	25,448	0.02%
2024/09/27	23	150.78	25.3	152.79	149.00	-2.3	25,284	-0.01%
2024/09/26	14	147.11	13.1	150.26	146.50	0.9	24,848	0.00%
2024/09/25	5.3	147.16	3.8	148.05	146.50	1.5	24,635	0.01%
2024/09/24	9	145.89	2.2	145.26	145.00	6.9	24,591	0.03%
2024/09/23	19.1	148.84	6	149.17	149.50	13.1	24,588	0.05%
2024/09/20	3	150.00	3	147.33	147.00	0	24,696	0.00%
2024/09/19	4	145.63	2	146.75	147.00	2	24,844	0.01%
2024/09/18	4	145.25	2	145.00	143.00	2	24,724	0.01%
2024/09/16	4.3	148.00	4	146.88	146.50	0.3	24,728	0.00%
2024/09/13	3.1	146.70	12.3	148.30	147.50	-9.3	24,686	-0.04%
2024/09/12	4	145.25	8.1	144.62	146.00	-4.1	24,681	-0.02%
2024/09/11	5.4	138.82	2	138.75	138.00	3.4	24,694	0.01%
2024/09/10	7.6	141.01	5	141.50	139.50	2.6	24,617	0.01%
2024/09/09	6	141.84	3	141.50	142.00	3	24,504	0.01%
2024/09/06	2	142.50	2	142.75	142.50	0	24,499	0.00%
2024/09/05	8.3	143.32	2	144.50	142.00	6.3	24,483	0.03%
2024/09/04	22.8	145.15	2	144.75	143.00	20.8	24,257	0.09%
2024/09/03	10.1	159.72	2	156.50	156.50	8.1	23,799	0.03%
2024/09/02	4	163.13	3	163.17	162.50	1	23,601	0.00%
2024/08/30	10	167.10	8	167.75	163.50	2	23,475	0.01%
2024/08/29	10.1	161.48	17.9	162.81	164.50	-7.8	23,167	-0.03%
2024/08/28	5.1	158.41	3	158.83	159.00	2.1	23,000	0.01%
2024/08/27	13.1	158.47	2	160.00	160.00	11.1	23,160	0.05%
2024/08/26	2	162.25	2	160.75	160.50	0	23,199	0.00%
2024/08/23	15	161.40	14	159.68	162.50	1	23,622	0.00%
2024/08/22	23	160.57	35.2	161.68	161.50	-12.2	23,427	-0.05%
2024/08/21	14.4	154.33	11	154.32	153.00	3.4	23,030	0.01%
2024/08/20	6	159.58	7.1	158.72	158.00	-1.1	22,823	0.00%
2024/08/19	19	158.29	5	158.80	158.50	14	23,026	0.06%
2024/08/16	8.1	160.92	19	161.03	159.50	-10.9	22,913	-0.05%
2024/08/15	16.1	157.66	11	158.00	157.00	5.1	22,745	0.02%
2024/08/14	18	159.36	21	160.17	159.50	-3	22,740	-0.01%
2024/08/13	21	158.45	12	158.38	157.50	9	22,492	0.04%
2024/08/12	9	156.50	27.1	157.95	158.00	-18.1	22,332	-0.08%
2024/08/09	19.1	149.34	25	150.12	148.00	-5.9	21,957	-0.03%
2024/08/08	13.1	143.47	6	144.25	144.00	7.1	21,286	0.03%
2024/08/07	38.1	146.31	34	147.25	148.50	4.1	21,067	0.02%
2024/08/06	68.7	141.35	50	140.36	140.50	18.6	20,530	0.09%
2024/08/05	21.1	150.13	1	149.50	149.50	20.1	19,877	0.10%
2024/08/02	42.2	171.74	16	170.34	166.00	26.2	19,732	0.13%
2024/08/01	21	185.12	23	185.74	183.00	-2	18,945	-0.01%
2024/07/31	12.2	177.48	7	179.21	179.50	5.2	18,559	0.03%
2024/07/30	20.2	178.83	23	179.89	183.50	-2.8	18,102	-0.02%
2024/07/29	59.2	186.58	13.3	183.68	181.00	45.9	17,876	0.26%
2024/07/26	25.2	188.88	10.2	190.08	191.00	14.9	17,568	0.08%
2024/07/23	18.3	197.06	19	197.66	194.50	-0.7	17,259	0.00%
2024/07/22	34.1	192.25	16	191.72	190.50	18.1	16,850	0.11%
2024/07/19	36.1	196.92	22.6	194.72	192.50	13.5	16,917	0.08%
2024/07/18	68.8	209.15	31.3	212.20	205.00	37.5	16,420	0.23%
2024/07/17	29.1	205.46	53.4	211.62	215.50	-24.4	15,594	-0.16%
2024/07/16	9	197.28	21.8	197.72	198.00	-12.8	14,514	-0.09%
2024/07/15	10.3	192.13	20.4	191.29	191.00	-10	14,212	-0.07%
2024/07/12	31.9	191.95	43.9	194.58	190.00	-12	13,917	-0.09%
2024/07/11	8.1	184.45	33.4	186.68	189.50	-25.3	12,970	-0.20%
2024/07/10	11.5	174.51	2	175.50	175.50	9.5	12,109	0.08%
2024/07/09	7.2	177.47	0	0.00	177.00	7.2	12,123	0.06%
2024/07/08	1	180.00	0	0.00	181.00	1	12,047	0.01%
2024/07/05	7.1	179.23	0	0.00	178.50	7.1	12,023	0.06%
2024/07/04	5	183.70	2	183.75	181.50	3	11,895	0.03%
2024/07/03	2	181.50	2	182.00	183.00	0	11,776	0.00%
2024/07/02	0.4	178.44	0.2	179.00	178.50	0.2	12,002	0.00%
2024/07/01	1.3	179.62	1	180.50	179.50	0.3	11,973	0.00%
2024/06/28	3.2	179.21	0	0.00	180.00	3.2	12,007	0.03%
2024/06/27	4.3	177.10	0.1	179.14	178.50	4.3	12,057	0.04%
2024/06/26	3	180.67	0	0.00	180.00	3	12,049	0.03%
2024/06/25	6.6	181.54	2	181.25	180.00	4.6	11,969	0.04%
2024/06/24	3	186.34	0	185.50	186.00	2.9	11,774	0.02%
2024/06/21	12.6	187.13	1	188.00	187.00	11.6	12,071	0.10%
2024/06/20	1.4	190.21	0.1	190.00	190.50	1.3	12,069	0.01%
2024/06/19	7.2	191.56	9.2	192.04	189.00	-2	12,276	-0.02%
2024/06/18	1	187.51	16.2	189.40	190.00	-15.1	12,640	-0.12%
2024/06/17	1	184.50	0.2	184.38	184.00	0.8	13,040	0.01%
2024/06/14	3	183.00	2	184.49	182.50	1	13,658	0.01%
2024/06/13	5.1	184.73	0	185.00	184.00	5.1	14,080	0.04%
2024/06/12	1	188.00	5	187.00	185.50	-4	14,206	-0.03%
2024/06/11	6.1	182.68	0	0.00	182.50	6.1	14,181	0.04%
2024/06/07	3	187.82	1	184.09	184.00	2	14,261	0.01%
2024/06/06	2	190.25	0.1	189.00	187.50	1.9	14,334	0.01%
2024/06/05	5	185.10	2	187.00	185.50	3	14,363	0.02%
2024/06/04	9.2	188.01	3.1	189.26	187.50	6.1	14,544	0.04%
2024/06/03	1.2	190.71	7.2	191.80	188.50	-6	14,621	-0.04%
2024/05/31	6	185.00	0	0.00	182.50	6	14,691	0.04%
2024/05/30	7.1	187.15	1	188.50	187.50	6.1	14,557	0.04%
2024/05/29	12	196.50	21.1	197.46	191.00	-9.1	14,548	-0.06%
2024/05/28	7.1	191.49	4	191.13	192.00	3.1	14,136	0.02%
2024/05/27	3.1	190.21	9	192.06	192.00	-5.9	14,502	-0.04%
2024/05/24	2.2	188.81	0	0.00	189.00	2.2	15,438	0.01%
2024/05/23	3	189.83	20	190.45	191.00	-17	15,954	-0.11%
2024/05/22	0.1	183.00	0	0.00	182.50	0.1	15,873	0.00%
2024/05/20	7.5	180.31	0	0.00	180.50	7.5	16,176	0.05%
2024/05/17	0	183.50	0	0.00	183.50	0	16,378	0.00%
2024/05/16	2	185.00	0	0.00	183.00	2	17,068	0.01%
2024/05/15	2	183.75	2	182.50	182.50	0	17,079	0.00%
2024/05/14	0.1	184.12	0	0.00	183.50	0.1	17,191	0.00%
2024/05/13	1.1	188.25	0	0.00	186.50	1.1	17,219	0.01%
2024/05/10	1	188.00	2	190.25	190.00	-1	17,236	-0.01%
2024/05/09	3	191.50	4.1	191.97	190.50	-1.1	17,221	-0.01%
2024/05/08	0	0.00	11.1	188.18	189.00	-11.1	17,053	-0.06%
2024/05/07	0	184.00	1	182.50	182.00	-1	16,965	-0.01%
2024/05/06	0	0.00	2	184.75	184.00	-2	17,182	-0.01%
2024/05/03	2.4	178.13	2	178.75	176.00	0.4	17,232	0.00%
2024/05/02	9.1	178.78	3	179.50	178.00	6.1	17,587	0.03%
2024/04/30	3	182.50	2	183.50	182.00	1	17,726	0.01%
2024/04/29	1	184.50	3	183.00	184.00	-2	17,823	-0.01%
2024/04/26	4	181.62	0	0.00	182.50	4	18,070	0.02%
2024/04/25	7	191.40	10.3	188.72	184.00	-3.3	18,192	-0.02%
2024/04/24	0	0.00	8	186.00	187.00	-8	17,703	-0.05%
2024/04/23	0.4	170.29	1	172.00	170.00	-0.6	17,511	0.00%
2024/04/22	3	169.16	1	168.00	167.50	2	17,483	0.01%
2024/04/19	10.3	172.49	2	170.00	170.00	8.3	17,462	0.05%
2024/04/18	1.1	178.55	0	178.50	178.50	1	17,256	0.01%
2024/04/17	8.1	177.14	2	176.50	179.00	6	17,275	0.04%
2024/04/16	6.4	177.95	4.5	178.50	177.00	1.9	17,189	0.01%
2024/04/15	16.3	184.21	21	186.19	182.50	-4.7	17,092	-0.03%
2024/04/12	1	192.94	4.3	192.53	194.00	-3.2	16,828	-0.02%
2024/04/11	0	190.00	1	192.00	192.50	-1	16,964	-0.01%
2024/04/10	1	192.00	0	192.50	191.50	1	17,078	0.01%
2024/04/09	18	196.67	2	194.75	193.50	16	17,147	0.09%
2024/04/08	6	199.25	13.5	198.55	199.00	-7.5	17,073	-0.04%
2024/04/03	0.1	193.00	6	192.08	192.00	-6	16,814	-0.04%
2024/04/02	1	194.50	1	193.50	193.50	0	16,766	0.00%
2024/04/01	13	195.73	14	195.04	193.00	-1	16,727	-0.01%
2024/03/29	1	193.50	5	193.50	191.00	-4	16,622	-0.02%
2024/03/28	8.1	189.39	3	189.33	190.00	5.1	16,502	0.03%
2024/03/27	0.2	191.25	5	190.00	191.50	-4.8	16,503	-0.03%
2024/03/26	16.1	195.36	13	193.42	190.00	3.1	16,579	0.02%
2024/03/25	3.1	197.46	4	197.27	198.00	-1	16,372	-0.01%
2024/03/22	3.1	197.00	9.1	198.55	200.00	-6	16,352	-0.04%
2024/03/21	14	201.54	21.7	200.20	200.00	-7.6	16,283	-0.05%
2024/03/20	18.1	196.64	20.6	196.40	196.50	-2.6	16,104	-0.02%
2024/03/19	11.1	192.55	36.2	193.33	192.50	-25	15,743	-0.16%
2024/03/18	3	185.17	28.9	184.38	187.00	-25.9	15,167	-0.17%
2024/03/15	6.1	173.10	0	0.00	172.00	6.1	14,782	0.04%
2024/03/14	0	179.00	5.1	178.79	177.50	-5.1	14,960	-0.03%
2024/03/13	4	178.50	1	178.00	177.50	3	14,974	0.02%
2024/03/12	3	179.50	14	181.11	182.00	-11	14,884	-0.07%
2024/03/11	0	0.00	7.2	176.91	177.00	-7.2	14,746	-0.05%
2024/03/08	5.1	173.83	4	174.00	173.50	1.1	14,819	0.01%
2024/03/07	6.1	173.09	2.3	173.93	172.50	3.8	14,725	0.03%
2024/03/06	20.2	174.23	4.7	174.07	174.00	15.5	14,683	0.11%
2024/03/05	6.1	179.90	1.7	179.50	178.00	4.4	14,731	0.03%
2024/03/04	2	180.75	8.6	180.80	180.50	-6.5	14,948	-0.04%
2024/03/01	2.1	178.76	1	179.00	178.00	1.1	15,050	0.01%
2024/02/29	15	175.48	6.8	177.12	179.50	8.2	14,991	0.05%
2024/02/27	57.7	182.32	27.8	182.01	179.00	29.9	14,636	0.20%
2024/02/26	2.8	194.68	32.8	194.89	196.00	-30	13,782	-0.22%
2024/02/23	5.4	190.59	1.2	188.09	188.00	4.2	13,574	0.03%
2024/02/22	4.2	188.90	9.1	187.99	189.00	-4.9	13,899	-0.04%
2024/02/21	7.7	190.22	6.2	190.19	189.50	1.5	13,926	0.01%
2024/02/20	11.3	190.09	8	190.44	190.50	3.2	13,945	0.02%
2024/02/19	12	190.96	38.1	188.68	192.50	-26.1	13,727	-0.19%
2024/02/16	0	0.00	8	181.25	182.00	-8	13,206	-0.06%
2024/02/15	7	179.07	3	180.17	180.50	4	13,208	0.03%
2024/02/05	5.4	176.52	13	177.77	176.50	-7.7	13,201	-0.06%
2024/02/02	8	178.63	11	179.45	180.00	-3	13,273	-0.02%
2024/02/01	1	176.50	1	177.50	177.50	0	13,239	0.00%
2024/01/31	0	176.50	2	176.50	176.00	-2	13,263	-0.01%