• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211187.001188.00186.5001,8230.00%
2024/11/201184.000185.00182.5011,8420.05%
2024/11/190186.0000.00185.5001,8330.00%
2024/11/181186.492183.00183.00-11,833-0.05%
2024/11/151188.001189.00188.5001,8220.00%
2024/11/141188.501187.00187.0001,8720.00%
2024/11/131188.001189.50188.5001,9010.00%
2024/11/122191.2500.00188.0021,9250.10%
2024/11/115193.506194.42193.50-11,938-0.05%
2024/11/084196.632195.50193.0021,9640.10%
2024/11/0700.003197.50200.50-32,092-0.14%
2024/11/061193.5000.00194.0012,1680.05%
2024/10/291193.5000.00192.5012,3830.04%
2024/10/2800.001199.50199.50-12,396-0.04%
2024/10/232197.751196.50196.5012,4590.04%
2024/10/222196.502197.50197.5002,5070.00%
2024/10/216195.006196.08196.0002,5640.00%
2024/10/180.1194.0000.00192.000.12,6020.00%
2024/10/1700.001194.00193.00-12,663-0.04%
2024/10/163192.831190.50190.5022,6960.07%
2024/10/1500.001196.00194.00-12,783-0.04%
2024/10/092193.001196.00191.5012,9020.03%
2024/10/081192.0300.00192.0012,9420.03%
2024/10/0700.001194.50195.00-13,004-0.03%
2024/09/301200.501201.50196.5003,0910.00%
2024/09/271202.501200.00200.0003,1560.00%
2024/09/251204.502206.24206.00-13,214-0.03%
2024/09/2400.001201.00200.50-13,199-0.03%
2024/09/230203.001202.50201.50-13,199-0.03%
2024/09/203199.673199.50196.5003,1970.00%
2024/09/192198.251199.00197.0013,2110.03%
2024/09/181195.0000.00194.5013,2380.03%
2024/09/111194.001190.50190.5003,5070.00%
2024/09/1000.002192.00191.50-23,514-0.06%
2024/09/062198.2500.00196.5023,5450.06%
2024/09/052201.001196.50198.5013,6170.03%
2024/09/043199.832198.00198.0013,6930.03%
2024/09/033209.503209.33209.0003,7500.00%
2024/09/023209.333208.00208.0003,8340.00%
2024/08/303208.502206.50206.5013,9230.03%
2024/08/294205.634.1207.44207.00-0.14,0290.00%
2024/08/282.1206.272206.50206.500.14,1740.00%
2024/08/272.1205.363207.17208.00-0.94,351-0.02%
2024/08/264209.004207.63206.0004,4430.00%
2024/08/232201.003.1202.69209.00-1.14,505-0.02%
2024/08/223196.833199.50199.0004,5630.00%
2024/08/212198.0000.00196.0024,6090.04%
2024/08/202197.502.1197.05197.00-0.14,6410.00%
2024/08/191.1198.4510198.85197.00-8.94,740-0.19%
2024/08/164197.639199.39198.00-54,800-0.10%
2024/08/155195.4012194.92195.50-74,849-0.14%
2024/08/143.1193.183193.33193.500.14,9170.00%
2024/08/135194.004193.50193.5014,9660.02%
2024/08/1210194.355194.11194.5054,9740.10%
2024/08/0915192.703189.50189.00124,9960.24%
2024/08/081193.001195.50196.5004,8560.00%
2024/08/0700.002194.50194.00-24,912-0.04%
2024/08/062182.001178.00179.0015,0460.02%
2024/08/054177.5000.00177.5045,3280.08%
2024/08/023198.001197.00197.0025,5710.04%
2024/08/012206.002206.25206.5005,5670.00%
2024/07/313199.672198.50198.5015,5790.02%
2024/07/305197.309198.89201.00-45,562-0.07%
2024/07/294203.131208.00201.5035,5430.05%
2024/07/261202.002204.50204.00-15,544-0.02%
2024/07/231209.503212.83212.50-25,526-0.04%
2024/07/224205.383.1204.56204.500.95,4990.02%
2024/07/192209.003.3206.73208.50-1.35,474-0.02%
2024/07/188204.5030206.78207.00-225,492-0.40%
2024/07/174212.001211.50211.0035,4820.05%
2024/07/161215.508212.69216.00-75,495-0.13%
2024/07/151.1209.272206.75205.50-0.95,485-0.02%
2024/07/122.2210.283215.00208.00-0.95,494-0.02%
2024/07/112213.5000.00213.0025,4780.04%
2024/07/102210.505.1211.33213.50-3.15,498-0.06%
2024/07/094.1214.0113215.08212.00-95,491-0.16%
2024/07/0810.2217.3514215.61215.00-3.85,458-0.07%
2024/07/052223.502224.50225.0005,4240.00%
2024/07/045220.808.2220.18223.00-3.25,414-0.06%
2024/07/032219.251.1216.09216.000.95,3760.02%
2024/07/027.2217.306.5216.12215.000.85,3220.01%
2024/07/013.2218.523218.67218.500.25,2990.00%
2024/06/284220.003219.83218.5015,3120.02%
2024/06/276218.833218.00218.5035,3180.06%
2024/06/266221.923.3221.59222.002.75,3290.05%
2024/06/251216.501218.50222.0005,3290.00%
2024/06/243221.833221.67222.0005,3540.00%
2024/06/216222.756223.58226.0005,4100.00%
2024/06/207.1221.639.2222.10222.00-2.25,359-0.04%
2024/06/192.1216.422.1214.04214.000.15,3610.00%
2024/06/181.2214.731.1216.45215.500.15,4270.00%
2024/06/174213.002.1212.98213.001.95,5220.03%
2024/06/142213.003.1214.01212.50-1.15,655-0.02%
2024/06/137.2212.931213.50213.506.25,7920.11%
2024/06/1216.1212.783214.50214.5013.15,8450.22%
2024/06/114.3211.222212.50213.002.35,8290.04%
2024/06/071.3212.383213.00214.50-1.75,836-0.03%
2024/06/062213.509.1215.00216.00-7.15,790-0.12%
2024/06/054215.8810216.90216.50-65,790-0.10%
2024/06/043219.676220.33220.50-35,886-0.05%
2024/06/033.1215.303.3217.17218.50-0.36,0270.00%
2024/05/317.1212.505.1213.75212.0026,0080.03%
2024/05/305.3211.034.1212.24210.001.25,9200.02%
2024/05/298212.383216.50211.0055,8970.08%
2024/05/284.6213.113211.83211.001.65,9290.03%
2024/05/276.3221.842218.00218.004.35,8620.07%
2024/05/244.6219.713.2222.12224.001.45,8510.02%
2024/05/235.2220.139.1218.53220.50-3.95,835-0.07%
2024/05/224.1222.234220.00219.000.15,8400.00%
2024/05/213.1223.305222.10220.00-25,925-0.03%
2024/05/206223.676224.75226.0005,8990.00%
2024/05/175.6222.268.5223.11225.50-2.95,853-0.05%
2024/05/164.1219.626.1219.92218.50-25,835-0.03%
2024/05/158.2219.006.1218.20218.002.16,0420.03%
2024/05/142218.752220.50220.0006,1530.00%
2024/05/139.6217.958217.56217.001.66,1780.03%
2024/05/108.3225.1510.1229.74225.00-1.86,103-0.03%
2024/05/0914233.1116234.78238.00-25,988-0.03%
2024/05/0800.0021.7224.03226.50-21.75,682-0.38%
2024/05/073201.174204.63206.00-15,452-0.02%
2024/05/064199.504201.00201.5005,4300.00%
2024/05/037200.576196.50196.0015,3960.02%
2024/05/027197.867198.57200.0005,3900.00%
2024/04/305197.505.1198.11197.50-0.15,3770.00%
2024/04/296195.2514195.79197.50-85,389-0.15%
2024/04/267194.007192.86193.0005,4110.00%
2024/04/257193.078193.38192.50-15,479-0.02%
2024/04/246189.0813.1191.16191.50-7.15,544-0.13%
2024/04/2313190.2712.1187.83187.000.95,6340.02%
2024/04/229.1193.617192.29191.002.15,6040.04%
2024/04/1913.1192.345.1193.74193.5085,5820.14%
2024/04/182190.0017.1195.53198.00-15.15,550-0.27%
2024/04/172.1192.813194.17192.50-0.95,527-0.02%
2024/04/1610.1191.711.1192.64191.0095,5320.16%
2024/04/153197.3300.00196.5035,5290.05%
2024/04/126.1201.513200.67200.503.15,5250.06%
2024/04/113.1202.842202.00201.501.15,5920.02%
2024/04/107207.006206.25205.0015,6000.02%
2024/04/092.1210.482208.00208.000.15,6140.00%
2024/04/082211.502211.25211.0005,6430.00%
2024/04/033.1213.843.6213.97213.00-0.55,668-0.01%
2024/04/022210.008.1210.25212.50-6.15,662-0.11%
2024/04/0110205.906.1207.10205.5045,6500.07%
2024/03/294.1205.753204.67204.501.15,6620.02%
2024/03/286206.514205.75204.5025,6620.04%
2024/03/2719204.118.1206.33206.50115,6820.19%
2024/03/2612.3208.458206.19205.504.35,6460.08%
2024/03/2512.5218.2214217.21215.50-1.55,583-0.03%
2024/03/225.2217.948218.38218.00-2.85,616-0.05%
2024/03/2112.3213.4910.1214.46213.002.35,5880.04%
2024/03/2010.1217.139.1216.82213.5015,6010.02%
2024/03/1919.1217.2014.4218.21214.004.65,6030.08%
2024/03/182.4210.928.1215.12218.50-5.75,593-0.10%
2024/03/156204.089.1206.72205.00-3.15,509-0.06%
2024/03/1411.1202.874203.87202.0075,4910.13%
2024/03/138.1206.057.1205.65205.001.15,4770.02%
2024/03/128.5208.126208.92209.002.55,4140.05%
2024/03/117.1207.643.1207.82207.0045,4360.07%
2024/03/0815.2216.3913.2215.24212.5025,3890.04%
2024/03/0712.3217.968.1217.85219.504.25,2540.08%
2024/03/066212.176215.83217.0005,0240.00%
2024/03/052.1209.501210.50213.501.14,9620.02%
2024/03/043.1210.051211.51211.5024,9320.04%
2024/03/017210.426210.08207.5014,9100.02%
2024/02/296207.424.4208.25208.001.64,8350.03%
2024/02/276.1212.184210.75210.502.14,7940.04%
2024/02/265214.704.1216.26216.500.94,7840.02%
2024/02/236.2215.676.1214.17214.000.14,7930.00%
2024/02/2210.1217.887.1219.23219.5034,7440.06%
2024/02/216.1221.165219.50219.001.14,7040.02%
2024/02/204.2224.245.1223.65225.50-0.94,669-0.02%
2024/02/192.1220.962220.52223.000.14,6490.00%
2024/02/1610227.595228.80225.0054,6900.11%
2024/02/158219.3110213.10223.00-24,523-0.04%
2024/02/054203.254203.13203.0004,5230.00%
2024/02/023196.004.2197.62198.50-1.24,712-0.03%
2024/02/010.1189.581192.00194.00-0.94,738-0.02%
2024/01/312188.752188.00187.5004,7090.00%
2024/01/303186.177188.50187.50-44,691-0.09%
2024/01/261179.0000.00179.5014,7560.02%
2024/01/257180.711179.50179.5064,8150.12%
2024/01/243183.502183.00182.0014,8360.02%
2024/01/231180.502183.50184.00-14,884-0.02%
2024/01/223179.506182.33179.50-34,867-0.06%
2024/01/1912175.675176.30176.5074,8760.14%
2024/01/186176.923177.00177.0034,8390.06%
2024/01/1719.2184.1316182.19181.003.24,8800.07%
2024/01/161192.001194.00193.5004,8230.00%
2024/01/153191.504193.13193.50-14,852-0.02%
2024/01/122192.253192.50191.50-14,899-0.02%
2024/01/116189.003190.50191.0034,9340.06%
2024/01/104189.502189.75190.0025,0850.04%
2024/01/094188.8813190.23186.00-95,177-0.17%
2024/01/086188.836187.25186.0005,3120.00%
2024/01/0511191.736189.00189.0055,3840.09%
2024/01/043.2193.033194.00194.500.25,3420.00%
2024/01/0312192.961193.50191.50115,4040.20%
2024/01/021193.5000.00192.0015,4440.02%
2023/12/291192.003195.67195.00-25,555-0.04%
2023/12/281190.501191.50190.0005,5870.00%
2023/12/272193.501193.50191.5015,7160.02%
2023/12/222194.001195.50195.0015,9510.02%
2023/12/212193.7500.00193.5025,9710.03%
2023/12/201199.500.1198.00197.000.96,0250.02%
2023/12/181208.5000.00207.0016,2230.02%
2023/12/153208.833208.50206.0006,3010.00%
2023/12/145.1206.626205.92209.50-0.96,397-0.01%
2023/12/132201.254.1204.95208.50-2.16,398-0.03%
2023/12/122194.252197.25198.0006,5270.00%
2023/12/112196.751193.50193.5016,6750.01%
2023/12/081200.0000.00201.0016,8970.01%
2023/12/064199.003200.17199.0016,9740.01%
2023/12/053195.334199.25199.00-17,015-0.01%
2023/12/042.1196.572197.75197.500.17,0690.00%
2023/12/017192.647194.29193.5007,2650.00%
2023/11/306191.009192.89193.00-37,560-0.04%
2023/11/295188.1012189.38190.50-77,683-0.09%
2023/11/289185.674184.88185.0057,8150.06%
2023/11/275185.102182.50182.5037,9180.04%
2023/11/241189.501189.00189.0008,0910.00%
2023/11/222194.002193.75193.5008,4030.00%
2023/11/211193.501195.50196.0008,5370.00%
2023/11/203192.831192.50192.5028,8270.02%
2023/11/171196.501196.50196.0009,0280.00%
2023/11/152198.253203.00196.50-19,333-0.01%
2023/11/1400.001199.00200.50-19,497-0.01%
2023/11/1320198.6519198.37197.5019,7890.01%
2023/11/105194.707.1195.09196.00-2.19,855-0.02%
2023/11/093186.503181.50186.5009,9240.00%
2023/11/0800.001182.00182.00-110,050-0.01%
2023/11/061180.5000.00180.50110,8970.01%
2023/11/011164.501165.00165.50012,2110.00%
2023/10/313169.0014165.18165.00-1112,402-0.09%
2023/10/301172.502173.50173.00-112,795-0.01%
2023/10/272176.252175.00173.50013,0900.00%
2023/10/261172.002172.00171.50-113,462-0.01%
2023/10/253176.672175.75175.50113,7750.01%
2023/10/2412171.000.1171.00172.0011.913,7970.09%
2023/10/231167.001164.50164.50013,9880.00%
2023/10/203164.333165.33164.00014,5220.00%
2023/10/191168.0000.00169.50114,7410.01%
2023/10/183172.503170.50169.50015,0440.00%
2023/10/171183.001177.50176.00015,0970.00%
2023/10/163182.003179.33180.00015,0460.00%
2023/10/132187.0000.00187.00214,9010.01%
2023/10/1200.001191.00193.50-114,821-0.01%
2023/10/112194.0000.00193.00214,7880.01%
2023/10/061197.501196.50195.50014,8280.00%
2023/10/056200.837200.07199.50-114,811-0.01%
2023/10/042204.252204.50206.50014,7070.00%
2023/10/034208.751207.00206.50314,6670.02%
2023/10/023203.677208.57211.50-414,542-0.03%
2023/09/283192.3300.00192.50314,3710.02%
2023/09/271196.502196.00196.50-114,281-0.01%
2023/09/262197.0000.00195.50214,2610.01%
2023/09/2500.001196.00194.50-114,249-0.01%
2023/09/2200.001190.50192.50-114,196-0.01%
2023/09/211.1196.551192.00192.000.114,1000.00%
2023/09/1911212.4111212.23212.00013,7750.00%
2023/09/1800.003207.17206.00-313,614-0.02%
2023/09/152211.253212.00211.50-113,522-0.01%
2023/09/144201.752202.75204.00213,2870.02%
2023/09/132199.002198.50203.00013,0990.00%
2023/09/122195.502195.00194.00012,8850.00%
2023/09/1100.001192.50195.00-112,850-0.01%
2023/09/0800.003197.50198.00-312,807-0.02%
2023/09/072196.752195.50199.50012,7510.00%
2023/09/061198.001.3199.88198.00-0.312,6900.00%
2023/09/0511192.418193.13195.00312,4610.02%
2023/09/044187.503186.00186.00112,1690.01%
2023/09/015186.205184.60184.00012,0540.00%
2023/08/311185.002187.25189.00-111,899-0.01%
2023/08/308190.1921186.40185.50-1311,790-0.11%
2023/08/299193.3312191.96191.00-311,629-0.03%
2023/08/281188.002191.25194.50-111,478-0.01%
2023/08/252.3196.571197.00193.501.311,4610.01%
2023/08/2419197.0521197.76197.00-211,494-0.02%
2023/08/2310188.956.1190.81189.50411,3740.03%
2023/08/2211184.2710185.00184.00111,1350.01%
2023/08/211.1185.022182.50185.00-111,003-0.01%
2023/08/187181.2114181.29180.50-710,855-0.06%
2023/08/175183.5022.2181.91188.50-17.210,670-0.16%
2023/08/1621175.486177.08179.501510,4470.14%
2023/08/159176.678.1176.65176.500.910,3020.01%
2023/08/140.1174.501.2171.74170.00-1.19,964-0.01%
2023/08/115176.7014178.82177.00-99,747-0.09%
2023/08/1017.2173.3911173.55173.006.29,3170.07%
2023/08/0937180.8872.1176.89178.50-35.18,842-0.40%
2023/08/0829167.5711.2168.39171.5017.88,0150.22%
2023/08/079162.175162.40162.0047,6240.05%
2023/08/0414155.891157.50157.00137,4170.18%
2023/08/0216.3159.8313159.65155.503.37,1790.05%
2023/08/0119162.829.2167.66158.509.86,7130.15%
2023/07/314167.7528166.43169.00-246,390-0.38%
2023/07/2816153.5015.4153.01158.000.65,9530.01%
2023/07/2700.001.7149.24146.50-1.75,569-0.03%
2023/07/2612.2148.158.9148.59147.503.35,4010.06%
2023/07/258148.755.1149.39150.002.95,0960.06%
2023/07/2418137.2512137.67144.0064,5460.13%
2023/07/2132131.8432130.20131.0004,2950.00%
2023/07/202128.252.1125.38129.00-0.13,9390.00%
2023/07/1900.003.3118.77117.50-3.33,748-0.09%
2023/07/171115.5000.00116.5013,6710.03%
2023/07/1400.001117.00116.00-13,650-0.03%
2023/07/131.1118.183114.50116.50-1.93,622-0.05%
2023/07/122123.251123.00123.0013,4690.03%
2023/07/112.3123.7610124.00123.50-7.73,419-0.23%
2023/07/103124.501124.50124.5023,3740.06%
2023/07/074125.255124.50124.00-13,340-0.03%
2023/07/065124.803124.83125.0023,3060.06%
2023/07/054125.634125.13125.0003,2900.00%
2023/07/044123.887.2124.72125.00-3.23,265-0.10%
2023/07/034124.002.1124.05124.001.93,2330.06%
2023/06/304122.383.1123.34123.500.93,1880.03%
2023/06/291121.0000.00121.5013,1440.03%
2023/06/282.4120.2700.00121.002.43,1280.08%
2023/06/272119.0000.00119.5023,1180.06%
2023/06/262119.2500.00119.5023,0960.06%
2023/06/202121.006120.17120.00-43,035-0.13%
2023/06/143123.1700.00122.0032,8880.10%
2023/06/123123.171124.50125.0022,8120.07%
2023/06/0900.000126.00125.5002,7730.00%
2023/06/081127.491126.00126.0002,7690.00%
2023/06/073127.671127.00127.0022,7600.07%
2023/06/061123.001125.50125.5002,7000.00%
2023/06/053124.1700.00125.0032,6700.11%
2023/06/022127.001127.00127.0012,6290.04%
2023/06/0100.001130.50129.00-12,565-0.04%
2023/05/3100.002126.00128.50-22,475-0.08%
2023/05/305126.803126.00127.0022,3520.09%
2023/05/292123.003122.33125.50-12,141-0.05%
2023/05/265117.803118.17117.0021,9280.10%
2023/05/232124.7500.00125.0021,7340.12%
2023/05/221125.004125.00125.50-31,632-0.18%
2023/05/1900.001.1119.23122.00-1.11,458-0.08%
2023/05/1700.001113.00113.00-11,354-0.07%
2023/05/111107.001107.00107.0001,3240.00%
2023/05/1011110.7300.00109.50111,2960.85%
2023/05/0500.000.1117.00116.50-0.11,298-0.01%
2023/05/022116.002117.00117.0001,3890.00%
2023/04/262111.502113.50113.5001,3720.00%
2023/04/252117.502113.50113.5001,3230.00%
2023/04/2400.000114.50114.5001,2940.00%
2023/04/2100.0010116.85116.50-101,261-0.79%
2023/04/1900.005117.50118.00-51,243-0.40%
2023/04/1200.001114.00113.50-11,255-0.08%
2023/04/115114.502113.50114.5031,2500.24%
2023/04/0700.002113.50112.50-21,243-0.16%
2023/04/0600.0012113.00113.00-121,248-0.96%
2023/03/2700.003112.00113.00-31,438-0.21%
2023/03/2200.001108.00109.00-11,449-0.07%
2023/03/161.1106.5000.00105.001.11,4050.08%
2023/03/1500.006109.00109.50-61,389-0.43%
2023/03/130106.5000.00108.0001,3950.00%
2023/03/102.1107.3000.00108.002.11,3810.15%
2023/03/092109.503110.83111.00-11,362-0.07%
2023/03/082108.751108.50109.0011,3520.07%
2023/03/0600.004106.50106.50-41,328-0.30%
2023/03/0100.000104.00103.5001,3080.00%
2023/02/245105.002104.50105.0031,3080.23%
2023/02/201102.0000.00102.5011,3170.08%
2023/02/150.4101.931101.50102.00-0.71,358-0.05%
2023/02/100.3101.3000.00101.000.31,3830.02%
2023/02/094.1102.0100.00102.004.11,3790.30%
2023/02/0800.001103.00102.50-11,393-0.07%
2023/02/072102.504102.00103.00-21,391-0.14%
2023/02/060.2102.0500.00102.500.21,3990.01%
2023/02/021102.003102.50103.50-21,364-0.15%
2023/02/011100.5000.00101.0011,3410.07%
2023/01/311100.502102.0099.00-11,371-0.07%
2023/01/301.199.22199.0099.000.11,3730.00%
2023/01/17099.3000.0098.3001,3690.00%
2023/01/16098.9000.0098.7001,3790.00%
2023/01/133.199.19398.1098.100.11,3920.01%
2023/01/124.199.4400.0098.004.11,4180.29%
2023/01/112101.0000.00100.0021,4280.14%
2023/01/10299.9500.00100.5021,4480.14%
2023/01/0500.00196.5098.30-11,469-0.07%
2023/01/04394.63194.8095.0021,4620.14%
2023/01/03193.90194.5094.9001,4690.00%
2022/12/300.294.8900.0094.000.21,4710.01%
2022/12/27195.40296.2096.80-11,455-0.07%
2022/12/2600.00196.0095.70-11,455-0.07%
2022/12/211.691.6500.0091.801.61,4730.11%
2022/12/206.196.92393.5093.503.11,4220.22%
2022/12/160.198.9000.0099.300.11,3240.00%
2022/12/1400.00497.4898.40-41,343-0.30%
2022/12/07296.30296.7096.7001,4650.00%
2022/12/060.397.40197.9096.30-0.71,455-0.05%
2022/12/051.398.12198.2098.400.31,4350.02%
2022/12/02198.7000.0098.8011,4280.07%
2022/12/010.598.00198.5098.50-0.61,424-0.04%
2022/11/3000.007.297.3997.00-7.21,424-0.51%
2022/11/280.296.7000.0096.500.21,4320.01%
2022/11/25195.7000.0096.0011,4340.07%
2022/11/240.295.0200.0095.300.21,4300.01%
2022/11/230.194.9000.0094.500.11,4300.01%
2022/11/223.494.3700.0094.303.41,4390.24%
2022/11/210.596.3700.0095.600.51,4300.03%
2022/11/180.296.47196.4096.80-0.81,426-0.06%
2022/11/170.396.27196.5096.70-0.71,410-0.05%
2022/11/160.694.8400.0094.600.61,3990.04%
2022/11/151.994.3100.0094.501.91,3860.14%
2022/11/140.195.1000.0095.200.11,3690.01%
2022/11/1000.00193.4093.30-11,339-0.07%
2022/11/0900.00493.9094.50-41,341-0.30%
2022/11/08394.27493.4893.50-11,336-0.07%
2022/11/07191.10292.1592.10-11,318-0.08%
2022/11/04190.70191.3090.8001,3220.00%
2022/11/03291.2500.0091.8021,3190.15%
2022/11/0200.00192.0092.40-11,311-0.08%
2022/10/3100.00189.6089.20-11,298-0.08%
2022/10/2700.00185.4085.90-11,285-0.08%
2022/10/26284.45085.6784.0021,2480.16%
2022/10/25088.1000.0087.1001,2000.00%
2022/10/2400.00090.6089.9001,1880.00%
2022/10/21089.3000.0088.6001,1750.00%
2022/10/20090.4000.0091.0001,1610.00%
2022/10/18290.70192.2090.3011,1030.09%
2022/10/1700.00190.2090.10-11,082-0.09%
2022/10/14190.40189.6089.6001,0730.00%
2022/10/1300.00190.7090.30-11,079-0.09%
2022/10/1200.00191.2091.00-11,092-0.09%
2022/10/07093.5000.0093.3001,1040.00%
2022/10/0400.00094.2094.3001,2150.00%
2022/10/03092.30093.0092.1001,2130.00%
2022/09/30091.32092.3593.4001,2210.00%
2022/09/29192.10092.3091.8011,2060.08%
2022/09/28493.30096.1093.0041,2020.33%
2022/09/27295.60296.3095.7001,1930.00%
2022/09/2600.00097.1296.3001,1970.00%
2022/09/23297.60099.3397.7021,2110.16%
2022/09/22197.0100.0097.7011,2230.08%
2022/09/2100.00098.8098.0001,1990.00%
2022/09/2000.00098.9099.6001,1640.00%
2022/09/19798.91199.4097.8061,1280.53%
2022/09/16098.00099.10100.5001,1070.00%
2022/09/1500.00098.9098.5001,0720.00%
2022/09/14197.80099.2098.0011,0780.09%
2022/09/12099.0000.0099.0001,0880.00%
2022/09/0800.00098.9599.0001,1090.00%
2022/09/07098.00197.9197.80-11,115-0.09%
2022/09/06496.25196.4397.7031,1170.27%
2022/09/05097.36098.0096.9001,1130.00%
2022/09/020100.0000.00100.5001,0950.00%
2022/08/3000.000101.25100.0001,1100.00%
2022/08/290100.3000.0099.7001,1120.00%
2022/08/2500.000103.00102.0001,1190.00%
2022/08/2300.000102.50102.0001,1500.00%
2022/08/2200.000102.50102.0001,1510.00%
2022/08/191102.000103.00102.0011,1580.08%
2022/08/180101.5000.00102.0001,1640.00%
2022/08/161102.0100.00101.5011,1720.09%
2022/08/150103.0000.00103.5001,1710.00%
2022/08/1100.001105.00103.00-11,181-0.08%
2022/08/103101.503102.50102.5001,1840.00%
2022/08/0500.001101.00101.00-11,187-0.08%
2022/08/04499.45299.2599.8021,1900.17%
2022/07/2600.00199.6099.00-11,172-0.09%
2022/07/221100.5000.00101.0011,1790.08%
2022/07/2100.002100.30101.00-21,165-0.17%
2022/07/2000.00198.7098.10-11,170-0.09%
2022/07/19196.1000.0097.1011,1740.09%
2022/07/18196.0000.0096.3011,1700.09%
2022/07/15196.3000.0096.3011,1640.09%
2022/07/14496.8300.0096.3041,1760.34%
2022/07/131108.002108.25107.00-11,099-0.09%
2022/07/121106.501104.50106.0001,0680.00%
2022/07/081103.501104.45105.0001,0470.00%
2022/07/07399.203100.99101.0001,0400.00%
2022/07/061100.543100.83100.00-21,023-0.19%
2022/07/053105.171107.50105.5021,0010.20%
2022/07/043106.501.1107.00105.501.99970.19%
2022/07/011108.5000.00104.5019970.10%
2022/06/303110.003111.50111.5009760.00%
2022/06/290112.0000.00111.5009560.00%
2022/06/280115.8600.00115.5009390.00%
2022/06/271117.000118.00117.0019260.11%
2022/06/240116.5000.00117.5009220.00%
2022/06/2000.004117.75115.50-4892-0.45%
2022/06/151120.501119.00120.0008900.00%
2022/06/144118.2500.00118.0048890.45%
2022/06/101116.000118.00118.5018870.11%
2022/06/0900.001117.52117.50-1879-0.12%
2022/06/071115.0000.00115.5018750.11%
2022/06/060115.5000.00114.5008760.00%
2022/06/013115.6800.00115.0038940.34%
2022/05/310117.0000.00116.5008800.00%
2022/05/3000.000.1117.63117.00-0.1879-0.01%
2022/05/271116.5000.00115.0018920.11%
2022/05/2600.000117.00116.0008830.00%
2022/05/2500.000117.50116.0008860.00%
2022/05/201116.501116.50117.0008840.00%
2022/05/1900.000115.22116.000884-0.01%
2022/05/172.1119.922116.50116.500.18890.01%
2022/05/163119.003.1118.52118.50-0.1888-0.01%
2022/05/1200.000.1118.50117.00-0.1888-0.01%
2022/05/112.1119.0400.00119.002.18890.23%
2022/05/100121.000122.50123.0008780.00%
2022/05/090123.0000.00122.0009040.00%
2022/05/060.1124.500124.00124.0009120.00%
2022/05/0500.000127.00127.5009210.00%
2022/05/0400.000.1126.70125.50-0.1927-0.01%
2022/05/0300.000125.50126.5009370.00%
2022/04/290124.0000.00124.0009490.00%
2022/04/280124.5000.00124.0009550.00%
2022/04/2700.000126.08125.0009600.00%
2022/04/261125.501126.50128.0009650.00%
2022/04/250.1125.0000.00126.000.19570.01%
2022/04/2100.002130.00131.50-2932-0.21%
2022/04/201129.502131.25128.50-1942-0.11%
2022/04/141126.001126.00126.0009150.00%
2022/04/131126.001125.50125.5009100.00%
2022/04/121125.5000.00125.5019100.11%
2022/04/081127.501128.50128.5009030.00%
2022/04/061130.002129.00129.00-1882-0.11%
2022/03/311132.5000.00134.0018770.11%
2022/03/2800.002134.00133.50-2897-0.22%
2022/03/244133.501132.50134.5039160.33%
2022/03/2200.003134.00134.50-3933-0.32%
2022/03/2100.001133.50133.50-1929-0.11%
2022/03/1700.001130.00130.00-1900-0.11%
2022/03/1600.001128.50129.00-1896-0.11%
2022/03/141128.0000.00128.5019130.11%
2022/03/111129.0000.00128.0019350.11%
2022/03/1000.000.1128.50129.00-0.1934-0.01%
2022/03/0900.000.1127.50127.00-0.1929-0.01%
2022/03/080.1126.4000.00127.000.19300.01%
2022/03/0400.000129.00129.0009230.00%
2022/03/020.1128.000.1129.54130.0009370.00%
2022/03/011.1128.950128.00128.5019240.11%
2022/02/180130.0000.00130.5009920.00%
2022/02/170130.501130.50130.50-1993-0.10%
2022/02/1600.001128.00129.00-1978-0.10%
2022/02/0800.001128.50127.00-1971-0.10%
2022/01/2400.001126.00128.50-1933-0.11%
2022/01/1800.001128.50128.00-1899-0.11%
2022/01/171126.001125.50126.0008850.00%
2022/01/133126.505.1125.20124.50-2.1928-0.22%
2022/01/1200.001124.50124.50-1917-0.11%
2022/01/1000.000123.50124.0009250.00%
2022/01/070122.0000.00123.0009290.00%
2022/01/0500.001124.50122.50-1941-0.11%
2022/01/0300.000.1124.50123.50-0.1942-0.01%
2021/12/2800.002124.00124.00-2975-0.21%
2021/12/2300.001.1123.00123.00-1.11,008-0.11%
2021/12/214.1121.494121.01121.0001,0100.00%
2021/12/200.2121.2100.00121.000.21,0000.02%
2021/12/1700.000.1124.50123.50-0.1988-0.01%
2021/12/160.1122.5000.00125.000.19700.01%
2021/12/1400.002124.00122.50-2987-0.20%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/092122.000.1122.00123.0029920.20%
2021/12/080.1121.5000.00122.000.19780.01%
2021/12/0200.001121.00121.00-1930-0.11%
2021/12/012124.0000.00123.0029260.22%
2021/11/303122.501123.00125.0029210.22%
2021/11/2600.002122.25121.00-2895-0.22%
2021/11/251119.5000.00119.0018800.11%
2021/11/2400.000.1121.00120.50-0.1876-0.01%
2021/11/2300.004122.00122.00-4856-0.47%
2021/11/1900.001120.00121.50-1846-0.12%
2021/11/171120.503119.50120.50-2839-0.24%
2021/11/1500.001118.00118.00-1852-0.12%
2021/11/1200.000.1115.25116.00-0.1870-0.01%
2021/11/1100.000.2114.25114.50-0.2899-0.02%
2021/11/100.2114.7500.00114.000.29110.02%
2021/11/090.1116.0000.00116.000.19230.01%
2021/11/0800.001118.00119.00-1919-0.11%
2021/10/2900.000.1117.50117.50-0.11,056-0.01%
2021/10/281117.5000.00118.0011,0770.09%
2021/10/2200.001117.00118.00-11,211-0.08%
2021/10/2100.001114.00113.50-11,203-0.08%
2021/10/120.1112.0000.00111.000.11,2930.01%
2021/10/0600.002112.00111.50-21,454-0.14%
2021/10/051110.5000.00110.5011,5160.07%
2021/10/0100.001111.50113.00-11,555-0.06%
2021/09/301110.5010111.50111.50-91,563-0.58%
2021/09/291111.5000.00111.0011,5750.06%
2021/09/242118.001118.00117.5011,6200.06%
2021/09/0300.001116.50117.00-11,850-0.05%
2021/09/021116.5000.00116.0011,8690.05%
2021/08/2500.001114.00115.50-11,929-0.05%
2021/08/241114.001115.00113.0001,9280.00%
2021/08/231113.5000.00113.5011,9240.05%
2021/08/2000.001111.00112.00-11,925-0.05%
2021/08/191110.0000.00110.0011,9220.05%
2021/08/181108.502110.75112.00-11,939-0.05%
2021/08/171110.0100.00109.5011,9200.05%
2021/08/162111.0020110.00111.00-181,891-0.95%
2021/08/133111.831112.50111.0021,8910.11%
2021/08/122114.501116.00114.5011,9020.05%
2021/08/111116.001117.00116.0001,9080.00%
2021/08/1025116.6000.00116.00251,9381.29%
2021/08/051122.5000.00123.0011,9980.05%
2021/08/042122.0000.00121.0022,0260.10%
2021/08/021121.0000.00121.5012,0700.05%
2021/07/301120.002121.50120.00-12,081-0.05%
2021/07/291121.5000.00121.5012,0180.05%
2021/07/2600.001125.00123.50-12,034-0.05%
2021/07/2300.001121.50122.50-12,012-0.05%
2021/07/222120.251121.50120.5012,0060.05%
2021/07/213119.171121.50119.5022,0080.10%
2021/07/203120.831121.50120.0021,9850.10%
2021/07/194121.6300.00122.0041,9670.20%
2021/07/162124.0000.00123.5021,9610.10%
2021/07/152.1124.2900.00124.502.11,9380.11%
2021/07/141125.0000.00124.5011,9390.05%
2021/07/1313123.1900.00124.50131,9240.68%
2021/07/121137.5010138.50137.50-91,816-0.50%
2021/06/2900.001135.50134.00-11,748-0.06%
2021/06/2300.0031129.06129.00-311,748-1.77%
2021/06/174128.0000.00128.0041,7150.23%
2021/06/163128.672128.50128.5011,7490.06%
2021/06/154128.755129.10128.50-11,793-0.06%
2021/06/113128.002128.00128.0011,8310.05%
2021/06/105127.4000.00127.5051,8480.27%
2021/06/0920127.4500.00127.50201,8631.07%
2021/06/081127.0000.00127.0011,8680.05%
2021/06/0100.002129.50130.00-22,165-0.09%
2021/05/3100.002127.75128.50-22,235-0.09%
2021/05/281125.5000.00126.5012,3360.04%
2021/05/271124.002126.00125.00-12,506-0.04%
2021/05/261124.5000.00124.5012,6410.04%
2021/05/2500.001129.00128.50-12,621-0.04%
2021/05/211127.5000.00127.0012,6370.04%
2021/05/172122.502127.00127.0002,6100.00%
2021/05/1400.003125.83125.00-32,579-0.12%
2021/05/1300.002123.75123.00-22,592-0.08%
2021/05/1200.001123.50121.50-12,561-0.04%
2021/05/113125.332129.00122.5012,5320.04%
2021/05/1010130.953130.83130.0072,5010.28%
2021/05/075.1133.8200.00134.005.12,5010.20%
2021/05/061134.0000.00133.5012,5240.04%
2021/05/0500.002136.00134.00-22,571-0.08%
2021/05/0400.001136.50135.50-12,601-0.04%
2021/04/271139.501140.50138.5002,6700.00%
2021/04/231139.002139.50140.50-12,750-0.04%
2021/04/201139.5000.00140.5012,8070.04%
2021/04/1500.000138.50137.0002,7900.00%
2021/04/1400.001137.50137.00-12,800-0.04%
2021/04/1200.001141.50141.50-12,789-0.04%
2021/04/0900.001142.50142.00-12,780-0.04%
2021/04/0810142.5000.00143.00102,7630.36%
2021/04/0600.002142.00141.50-22,719-0.07%
2021/04/0100.001140.50141.00-12,697-0.04%
2021/03/310140.0000.00140.5002,6970.00%
2021/03/3000.004141.63142.00-42,698-0.15%
2021/03/2900.001140.50140.00-12,675-0.04%
2021/03/2500.001139.00140.00-12,655-0.04%
2021/03/241139.501139.50139.5002,6510.00%
2021/03/2313139.5800.00139.00132,6490.49%
2021/03/223140.171141.00141.0022,6310.08%
2021/03/191140.5015142.10143.00-142,624-0.53%
2021/03/181137.503139.50140.50-22,604-0.08%
2021/03/176136.171135.50135.5052,5660.19%
2021/03/157135.211135.00135.0062,5420.24%
2021/03/122136.001136.00136.0012,5160.04%
2021/03/112136.251136.00136.0012,5200.04%
2021/03/102136.002135.50135.0002,4630.00%
2021/03/096.1134.920.5135.00135.005.62,4450.23%
2021/03/083138.0000.00137.5032,3990.13%
2021/03/053140.002143.00140.0012,3430.04%
2021/03/043139.673.1139.37140.50-0.12,2830.00%
2021/03/035140.003143.33139.0022,2120.09%
2021/03/024.5142.332145.00140.002.52,1110.12%
2021/02/268137.694139.38138.5041,9460.21%
2021/02/232133.0000.00133.0021,8230.11%
2021/02/190133.000.1133.00134.0001,7970.00%
2021/02/171133.501134.50132.0001,8110.00%
2021/02/0200.000129.00129.0001,8420.00%
2021/02/0100.002128.75129.00-21,829-0.11%
2021/01/291128.5000.00128.5011,8240.05%
2021/01/281132.0000.00131.5011,7870.06%
2021/01/2600.001134.00131.00-11,683-0.06%
2021/01/2500.001134.50131.50-11,641-0.06%
2021/01/2200.004132.88131.50-41,612-0.25%
2021/01/2100.003131.67130.50-31,588-0.19%
2021/01/203130.3300.00127.0031,5750.19%
2021/01/191129.504130.88130.00-31,561-0.19%
2021/01/182127.502128.25129.5001,5210.00%
2021/01/1500.007126.57127.00-71,470-0.48%
2021/01/141125.501126.00126.0001,4580.00%
2021/01/131124.501125.00124.0001,4260.00%
2021/01/1100.002124.25124.50-21,433-0.14%
2021/01/0800.002123.00123.00-21,436-0.14%
2021/01/0600.003123.33121.50-31,432-0.21%
2021/01/041118.501120.50121.5001,4320.00%
2020/12/291118.5000.00118.5011,5040.07%
2020/12/2500.001118.00118.50-11,541-0.06%
2020/12/241117.0000.00117.0011,5300.07%
2020/12/222119.5000.00118.0021,5500.13%
2020/12/1500.005123.00122.50-51,565-0.32%
2020/12/1400.007124.64125.50-71,554-0.45%
2020/12/111122.001124.00122.5001,5420.00%
2020/12/101122.5014123.57122.50-131,530-0.85%
2020/12/0900.0010124.90124.50-101,519-0.66%
2020/12/076121.0800.00120.5061,5090.40%
2020/12/0400.009121.22121.00-91,531-0.59%
2020/12/037121.5000.00121.5071,5470.45%
2020/12/025121.5000.00121.5051,5350.33%
2020/11/3000.002125.75122.50-21,545-0.13%
2020/11/260122.5000.00123.0001,5380.00%
2020/11/251.1123.9700.00122.001.11,5580.07%
2020/11/241123.501122.50122.5001,5630.00%
2020/11/231120.501120.00120.0001,5570.00%
2020/11/171119.0000.00119.0011,5920.06%
2020/11/127121.362121.75120.0051,6510.30%
2020/11/111121.007121.93122.50-61,641-0.37%
2020/11/1000.004120.63119.00-41,595-0.25%
2020/11/062118.251118.50118.5011,6340.06%
2020/11/031114.501115.50115.5001,8330.00%
2020/10/2800.0012118.88118.50-122,032-0.59%
2020/10/271116.501117.00116.0002,1170.00%
2020/10/262118.002117.00117.0002,1470.00%
2020/10/2300.008118.50118.50-82,159-0.37%
2020/10/2200.002119.00119.50-22,203-0.09%
2020/10/214119.003120.50118.5012,1860.05%
2020/10/201119.002118.50118.50-12,216-0.05%
2020/10/192118.0000.00118.5022,2520.09%
2020/10/1600.001117.00117.00-12,261-0.04%
2020/10/151119.0010119.00119.00-92,319-0.39%
2020/10/131115.003114.50115.00-22,479-0.08%
2020/10/121116.502117.25115.50-12,493-0.04%
2020/10/089116.441116.50117.0082,5070.32%
2020/10/071112.0000.00112.5012,4850.04%
2020/10/0600.003113.50114.00-32,524-0.12%
2020/09/258111.0600.00110.0082,9480.27%
2020/09/2200.001112.00112.50-13,011-0.03%
2020/09/1800.001114.00113.50-13,171-0.03%
2020/09/175113.701113.50113.5043,2800.12%
2020/09/1400.003112.33113.00-33,682-0.08%
2020/09/116111.331111.50111.5053,7830.13%
2020/09/108111.945112.60111.5033,8150.08%
2020/09/095111.009111.00112.00-43,818-0.10%
2020/09/087112.294111.50113.0033,8040.08%
2020/09/071114.0000.00113.5013,8090.03%
2020/09/0300.002116.25115.50-23,921-0.05%
2020/09/021115.502116.75115.00-13,930-0.03%
2020/09/016115.001115.50115.5053,9500.13%
2020/08/312117.001117.00116.0013,9770.03%
2020/08/272116.506117.25116.00-44,114-0.10%
2020/08/203114.331110.00115.0024,2730.05%
2020/08/195117.802119.50118.0034,3030.07%
2020/08/183121.8300.00121.0034,2930.07%
2020/08/171121.0000.00123.0014,3080.02%
2020/08/1400.001122.00122.50-14,341-0.02%
2020/08/131120.5000.00120.5014,3630.02%
2020/08/128120.312120.25120.5064,3700.14%
2020/08/116122.172121.75122.0044,3320.09%
2020/08/1000.004129.75125.50-44,278-0.09%
2020/08/0700.002130.75129.50-24,262-0.05%
2020/08/064129.133129.50129.5014,2540.02%
2020/08/051126.002129.00129.00-14,257-0.02%
2020/08/041125.501125.50125.5004,2860.00%
2020/08/037125.571127.00124.5064,4760.13%
2020/07/318124.503126.00127.0054,4590.11%
2020/07/3015124.0000.00123.50154,3980.34%
2020/07/292119.2500.00119.5024,3670.05%
2020/07/281118.501119.00119.0004,3640.00%
2020/07/237122.9300.00121.5074,3640.16%
2020/07/2200.001124.50123.00-14,329-0.02%
2020/07/214124.8810124.50124.00-64,301-0.14%
2020/07/174119.0000.00119.0044,1460.10%
2020/07/161116.501117.00116.5004,0970.00%
2020/07/152116.001119.00115.5014,0860.02%
2020/07/143117.8300.00116.5034,0940.07%
2020/07/132118.755118.80119.00-34,097-0.07%
2020/07/103118.672119.75118.0014,0810.02%
2020/07/092122.505123.00122.50-34,062-0.07%
2020/07/081121.501123.00123.5004,0260.00%
2020/07/078125.312124.25122.5063,9670.15%
2020/07/064139.755137.00141.00-13,792-0.03%
2020/07/031133.502133.50134.50-13,730-0.03%
2020/07/023133.834134.88134.00-13,730-0.03%
2020/07/012132.0000.00132.0023,7030.05%
2020/06/302130.0000.00131.0023,6910.05%
2020/06/235132.602131.00129.5033,5220.09%
2020/06/223132.834132.88133.00-13,454-0.03%
2020/06/192133.5013135.38134.50-113,361-0.33%
2020/06/183128.671130.50132.5023,2320.06%
2020/06/171124.501125.50124.0003,1380.00%
2020/06/0800.002125.75125.50-23,083-0.06%
2020/06/042120.001120.50120.0013,0130.03%
2020/06/031122.504122.75122.50-32,935-0.10%
2020/06/022120.001120.00120.0012,8700.03%
2020/06/011118.505118.40119.50-42,807-0.14%
2020/05/281113.5012115.13113.50-112,739-0.40%
2020/05/2700.001114.00113.00-12,739-0.04%
2020/05/2610114.002114.25114.0082,7470.29%
2020/05/251111.5000.00111.5012,6760.04%
2020/05/2000.002109.00109.00-22,581-0.08%
2020/05/1900.005111.00110.50-52,545-0.20%
2020/05/143112.001111.00110.5022,4720.08%
2020/05/1200.001113.00112.50-12,444-0.04%
2020/05/115113.0000.00112.0052,4680.20%
2020/05/086114.2519115.08115.00-132,385-0.54%
2020/05/061107.001108.00107.0002,1730.00%
2020/05/053105.1700.00106.0032,1520.14%
2020/04/3000.002106.75106.50-22,180-0.09%
2020/04/2800.002103.50104.50-22,175-0.09%
2020/04/2700.001104.50104.00-12,203-0.05%
2020/04/242102.001101.50101.5012,2000.05%
2020/04/231100.5000.00101.5012,2390.04%
2020/04/221100.5000.00100.5012,2280.04%
2020/04/215104.1000.00101.0052,2240.22%
2020/04/172104.255104.70103.00-32,195-0.14%
2020/04/161103.001104.00102.5002,1710.00%
2020/04/152103.252103.25103.5002,1490.00%
2020/04/141101.0000.00101.0012,1250.05%
2020/04/13198.4000.0098.0012,1310.05%
2020/04/092100.65399.2399.00-12,173-0.05%
2020/04/085100.40199.7099.7042,1650.18%
2020/04/07199.60299.1598.50-12,121-0.05%
2020/03/31197.4000.0095.0012,0340.05%
2020/03/30193.50494.4094.70-31,997-0.15%
2020/03/275100.603100.0097.0021,9780.10%
2020/03/26496.88397.4799.5011,9170.05%
2020/03/2500.00190.0092.00-11,852-0.05%
2020/03/23180.2000.0078.0011,8350.05%
2020/03/20382.97383.7784.4001,8360.00%
2020/03/1900.00181.9079.20-11,815-0.06%
2020/03/1800.00387.7087.40-31,811-0.17%
2020/03/17189.0000.0086.8011,7990.06%
2020/03/121103.0000.00102.5011,7100.06%
2020/03/0612111.0000.00112.00121,6990.71%
2020/03/0300.004114.13113.50-41,740-0.23%
2020/03/021107.5000.00106.5011,7290.06%
2020/02/272112.5000.00110.0021,7090.12%
2020/02/262114.0000.00115.5021,7150.12%
2020/02/1700.001119.00118.50-11,917-0.05%
2020/02/133118.831119.00119.0022,1310.09%
2020/02/1200.001116.00120.50-12,390-0.04%
2020/02/102110.501111.50111.5012,5690.04%
2020/02/071113.5000.00114.0012,5770.04%
2020/02/0600.002117.50117.50-22,636-0.08%
2020/02/0500.003114.67115.50-32,627-0.11%
2020/02/031106.0000.00108.0012,6470.04%
2020/01/311112.5000.00112.5012,6360.04%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/2000.001127.50128.00-12,572-0.04%
2020/01/1700.003126.83127.00-32,590-0.12%
2020/01/151123.0000.00123.0012,5710.04%
2020/01/134123.0000.00123.5042,5690.16%
2020/01/101120.501121.00122.0002,5810.00%
2020/01/0900.002121.50122.50-22,564-0.08%
2020/01/0800.001119.50119.50-12,570-0.04%
2020/01/073119.3300.00119.5032,5660.12%
2020/01/063123.671123.50123.0022,5680.08%
2020/01/035127.803125.00126.0022,5630.08%
2020/01/0200.002128.50128.50-22,530-0.08%
2019/12/301126.0000.00126.0012,5300.04%
2019/12/272125.7500.00125.0022,5500.08%
2019/12/2500.001125.50125.50-12,624-0.04%
2019/12/241124.5000.00125.0012,6530.04%
2019/12/201127.0000.00126.0012,6820.04%
2019/12/191129.0000.00127.5012,7130.04%
2019/12/1700.001127.00127.50-12,679-0.04%
2019/12/1300.004126.63126.50-42,707-0.15%
2019/12/123124.8300.00124.5032,6930.11%
2019/12/111124.5000.00125.0012,7310.04%
2019/12/091126.5000.00126.0012,7930.04%
2019/12/061126.001127.00126.0002,8250.00%
2019/12/051125.001126.50126.5002,8200.00%
2019/12/041124.0000.00125.0012,8250.04%
2019/12/0300.002122.50122.50-22,818-0.07%
2019/12/027124.0011123.82123.50-42,812-0.14%
2019/11/285130.1000.00127.5052,7810.18%
2019/11/271132.5000.00132.5012,7560.04%
2019/11/251127.000128.00127.0012,7190.04%
2019/11/2200.003132.00129.00-32,717-0.11%
2019/11/214130.002130.50131.5022,7150.07%
2019/11/205129.003129.33129.5022,7240.07%
2019/11/1900.001130.00133.00-12,702-0.04%
2019/11/181134.501134.00132.0002,6980.00%
2019/11/153129.832130.50129.5012,6770.04%
2019/11/144127.254128.00129.5002,6610.00%
2019/11/132134.252132.25134.5002,6120.00%
2019/11/127138.077137.79134.0002,5760.00%
2019/11/1111137.329137.22137.0022,5080.08%
2019/11/081127.0010132.65133.00-92,284-0.39%
2019/11/0700.001120.00121.00-12,090-0.05%
2019/11/061119.5000.00118.5012,0960.05%
2019/11/0500.005120.30121.50-52,093-0.24%
2019/11/012117.001115.50115.0012,0180.05%
2019/10/3100.002118.00118.00-22,003-0.10%
2019/10/3000.001115.00114.00-11,963-0.05%
2019/10/293114.3300.00112.5031,9480.15%
2019/10/282114.0000.00114.0021,9580.10%
2019/10/2200.001113.00113.00-11,948-0.05%
2019/10/181109.501110.00111.0001,9380.00%
2019/10/164110.004109.63109.0001,9200.00%
2019/10/0700.001110.50110.50-11,960-0.05%
2019/10/023109.001109.00109.0021,9970.10%
2019/10/011111.501113.00113.0001,9620.00%
2019/09/273112.8300.00111.5031,9420.15%
2019/09/231116.501117.00117.0001,9210.00%
2019/09/2000.004117.13116.50-41,958-0.20%
2019/09/191117.502119.50117.50-12,000-0.05%
2019/09/181117.501117.00117.5002,0020.00%
2019/09/1700.003118.00118.00-32,018-0.15%
2019/09/161119.0000.00118.5012,0970.05%
2019/09/121117.003116.33118.00-22,098-0.10%
2019/09/111111.5000.00112.0012,0580.05%
2019/09/1000.001112.50112.00-12,053-0.05%
2019/09/062113.751113.00113.0012,0180.05%
2019/09/053113.1700.00113.5032,0140.15%
2019/08/291113.001113.00113.5002,0100.00%
2019/08/273115.1700.00115.0032,0680.15%
2019/08/2100.001115.50115.50-12,191-0.05%
2019/08/2000.001113.50114.00-12,174-0.05%
2019/08/1900.001114.00114.00-12,166-0.05%
2019/08/1500.001110.52113.00-12,112-0.05%
2019/08/142112.5000.00112.0022,0770.10%
2019/08/139107.782108.25109.5071,9960.35%
2019/08/0800.002104.50106.00-21,920-0.10%
2019/08/06498.58299.7099.8021,8750.11%
2019/08/022101.251104.50100.0011,9600.05%
2019/07/3100.001104.00104.00-11,997-0.05%
2019/07/302103.001104.50101.5012,0100.05%
2019/07/261106.5000.00106.5012,0380.05%
2019/07/2300.001106.00106.00-12,049-0.05%
2019/07/192105.7500.00105.0022,0820.10%
2019/07/171105.001105.50105.0002,1260.00%
2019/07/161105.5000.00106.0012,1470.05%
2019/07/122108.502109.50108.0002,1530.00%
2019/07/093103.3300.00104.0032,1060.14%
2019/07/0400.001110.50110.00-12,114-0.05%
2019/07/031110.005110.00110.00-42,126-0.19%
2019/07/021109.5000.00109.5012,1330.05%
2019/07/019110.943113.98111.5062,1550.28%
2019/06/2800.001110.00110.00-12,172-0.05%
2019/06/272110.5000.00109.5022,1660.09%
2019/06/261110.504109.38109.50-32,151-0.14%
2019/06/251107.003107.33107.00-22,109-0.09%
2019/06/2400.001109.00107.00-12,098-0.05%
2019/06/211106.502105.75106.50-12,153-0.05%
2019/06/2000.002104.50104.00-22,095-0.10%
2019/06/190102.002102.00102.50-22,092-0.10%
2019/06/17199.7000.00101.0012,0790.05%
2019/06/11199.1000.0098.6012,3020.04%
2019/06/04198.60198.70100.0002,3730.00%
2019/06/03198.50198.5098.0002,3660.00%
2019/05/312101.002101.50100.5002,3810.00%
2019/05/3000.0023101.06101.50-232,397-0.96%
2019/05/2900.002296.1195.70-222,420-0.91%
2019/05/2800.002195.4694.80-212,604-0.81%
2019/05/2700.00192.5093.50-12,638-0.04%
2019/05/24193.1000.0092.8012,7200.04%
2019/05/2200.001195.2094.80-112,789-0.40%
2019/05/2100.00194.6094.30-12,818-0.04%
2019/05/13193.7000.0093.7012,7880.04%
2019/05/10195.0000.0093.7012,7820.04%
2019/05/0700.00198.2097.00-12,678-0.04%
2019/05/06195.0000.0095.9012,6610.04%
2019/04/23198.0000.0098.0012,5700.04%
2019/04/1900.002101.00100.50-22,527-0.08%
2019/04/183101.3300.00100.5032,5150.12%
2019/04/1700.001103.00103.00-12,506-0.04%
2019/04/1100.001102.00100.50-12,430-0.04%
2019/03/2800.001100.0099.00-12,225-0.04%
2019/03/2700.000100.0099.8002,2220.00%
2019/03/261101.001105.00101.0002,2090.00%
2019/03/18298.70398.5398.00-12,078-0.05%
2019/03/1500.00198.5098.50-12,014-0.05%
2019/03/13194.7000.0094.7011,8940.05%
2019/03/0700.00595.1095.00-51,859-0.27%
2019/03/05194.9000.0095.7011,8150.06%
2019/03/04598.50298.1096.7031,7470.17%
2019/02/27294.20195.0094.3011,6540.06%
2019/02/2600.00190.3090.30-11,474-0.07%
2019/02/2500.00588.2089.30-51,424-0.35%
2019/02/15585.80285.6085.0031,3660.22%
2019/02/1400.00184.4084.20-11,384-0.07%
2019/02/1300.00183.5083.80-11,393-0.07%
2019/01/30181.8000.0082.0011,4780.07%
2019/01/29182.5000.0082.3011,4860.07%
2019/01/25183.90183.8083.9001,4920.00%
2019/01/18181.6000.0081.5011,5150.07%
2019/01/1600.00282.5582.80-21,567-0.13%
2019/01/10182.0000.0082.0011,6870.06%
2019/01/0900.00183.2082.60-11,689-0.06%
2019/01/0800.00181.6081.30-11,696-0.06%
2018/12/2700.00179.9079.90-11,902-0.05%
2018/12/26178.4000.0078.2011,9140.05%
2018/12/2500.00179.8079.20-11,927-0.05%
2018/12/2000.00179.3079.60-12,046-0.05%
2018/12/1900.00279.9080.00-22,101-0.10%
2018/12/18479.53179.9079.3032,0930.14%
2018/12/13281.90182.0082.7012,1070.05%
2018/12/12181.50282.5083.00-12,098-0.05%
2018/12/10280.60181.1079.8012,0520.05%
2018/12/06184.0000.0083.6012,0500.05%
2018/12/0300.002985.4485.70-292,123-1.37%
2018/11/30682.30283.3083.3042,1030.19%
2018/11/29182.5000.0082.5012,0830.05%
2018/11/2700.00382.4082.20-32,094-0.14%
2018/11/23180.9000.0081.1012,0930.05%
2018/11/22282.5500.0081.9022,0960.10%
2018/11/15180.10480.6581.90-32,249-0.13%
2018/11/1400.00579.6079.50-52,210-0.23%
2018/11/13577.2000.0079.6052,2200.23%
2018/11/12379.0700.0078.7032,2140.14%
2018/11/09581.40580.8280.5002,2010.00%
2018/11/0100.00276.2076.50-22,426-0.08%
2018/10/31274.5500.0074.7022,4360.08%
2018/10/30172.90174.0074.7002,4810.00%
2018/10/23276.40274.1573.8002,5410.00%
2018/10/22171.2000.0072.3012,5020.04%
2018/10/19171.1000.0071.5012,4900.04%
2018/10/15674.88373.9774.6032,4640.12%
2018/10/12973.0100.0073.5092,4400.37%
2018/10/11173.20173.0072.2002,4050.00%
2018/10/09179.6000.0080.2012,4310.04%
2018/10/08180.1000.0080.1012,5120.04%
2018/10/05280.20379.7380.00-12,550-0.04%
2018/10/01284.0000.0084.4022,5530.08%
2018/09/28282.0000.0083.3022,5710.08%
2018/09/27284.10383.9084.40-12,544-0.04%
2018/09/26683.72183.8083.6052,5220.20%
2018/09/14188.90188.7088.9002,5360.00%
2018/09/13288.3000.0088.3022,5610.08%
2018/09/12587.90487.9087.6012,5990.04%
2018/09/11288.50188.3088.7012,6310.04%
2018/09/10185.3000.0087.0012,6380.04%
2018/09/07587.88287.2087.5032,6980.11%
2018/09/06490.8500.0091.2042,6650.15%
2018/09/03292.7000.0091.8022,7150.07%
2018/08/31193.40193.4094.6002,7100.00%
2018/08/29194.30194.3093.5002,7500.00%
2018/08/27193.70194.0094.3002,7550.00%
2018/08/23395.20195.9095.6022,7220.07%
2018/08/22194.60193.8094.0002,6620.00%
2018/08/20290.60290.4590.2002,6170.00%
2018/08/14191.90191.8093.1002,6360.00%
2018/08/13291.85891.7691.80-62,655-0.23%
2018/08/1000.001792.8992.80-172,619-0.65%
2018/08/0800.00191.0089.50-12,557-0.04%
2018/08/07188.0000.0088.0012,4680.04%
2018/08/06388.97389.3389.2002,4600.00%
2018/08/0300.00287.1087.90-22,466-0.08%
2018/08/02186.2000.0086.1012,4570.04%
2018/07/2500.00283.0082.60-22,403-0.08%
2018/07/2400.00382.9382.60-32,450-0.12%
2018/07/23582.7000.0081.8052,4760.20%
2018/07/17180.60181.1079.0002,4630.00%
2018/07/16584.361085.1685.50-52,377-0.21%
2018/07/12280.30280.7082.4002,2650.00%
2018/07/11182.20482.4882.10-32,231-0.13%
2018/07/10582.1000.0082.2052,2400.22%
2018/07/09282.60181.4082.6012,2340.04%
2018/07/05480.65380.2780.0012,2130.05%
2018/07/0300.00283.5082.70-22,192-0.09%
2018/06/2900.00383.9383.80-32,201-0.14%
2018/06/28282.8500.0082.5022,1840.09%
2018/06/27282.90383.4384.10-12,186-0.05%
2018/06/25983.07183.0082.5082,1620.37%
2018/06/22284.35184.7084.2012,1670.05%
2018/06/21185.20185.1085.4002,1660.00%
2018/06/15389.9000.0090.4032,0460.15%
2018/06/1100.00588.3087.80-51,935-0.26%
2018/06/08287.15287.2087.3001,9250.00%
2018/06/07187.00187.0086.6001,9150.00%
2018/06/04186.20186.6086.4001,8290.00%
2018/06/0100.00385.6085.50-31,831-0.16%
2018/05/30584.7000.0085.0051,8650.27%
2018/05/2800.00587.7087.00-52,009-0.25%
2018/05/25285.60485.5085.40-22,008-0.10%
2018/05/24684.43684.6084.8002,0150.00%
2018/05/23683.8200.0083.4062,0130.30%
2018/05/2200.00784.7485.30-71,997-0.35%
2018/05/211182.25782.3382.3041,9750.20%
2018/05/18883.06783.1182.5011,9550.05%
2018/05/17583.10383.8083.4021,9520.10%
2018/05/16583.76484.0583.2011,9090.05%
2018/05/15185.50285.5584.30-11,879-0.05%
2018/05/14286.10186.2086.0011,8580.05%
2018/05/111386.28186.3086.00121,8440.65%
2018/05/09490.68890.1590.40-41,825-0.22%
2018/05/08189.4000.0089.4011,8040.06%
2018/05/03190.60190.5090.5001,8430.00%
2018/04/301290.56890.8389.9041,8080.22%
2018/04/27487.00386.0784.8011,7720.06%
2018/04/2600.001188.7888.50-111,749-0.63%
2018/04/25688.0000.0088.9061,7480.34%
2018/04/2400.00388.0087.70-31,729-0.17%
2018/04/23392.27190.9090.0021,7090.12%
2018/04/20295.2000.0094.9021,7300.12%
2018/04/18394.53195.7094.0021,7340.12%
2018/04/13597.6000.0096.9051,7300.29%
2018/04/1200.00195.8095.60-11,728-0.06%
2018/04/11594.90294.8593.8031,7150.17%
2018/04/10194.9000.0095.1011,7000.06%
2018/04/09694.52494.6094.2021,7080.12%
2018/04/03996.21396.2796.8061,6940.35%
2018/04/02198.00198.4098.9001,6770.00%
2018/03/31197.00298.0098.00-11,671-0.06%
2018/03/30496.25198.5095.5031,6730.18%
2018/03/29299.1500.0098.1021,6610.12%
2018/03/2800.001101.00101.00-11,637-0.06%
2018/03/271101.0000.00100.5011,6250.06%
2018/03/221102.502102.50101.50-11,615-0.06%
2018/03/2100.001104.50104.50-11,619-0.06%
2018/03/201104.001104.00104.0001,6670.00%
2018/03/194104.622104.50104.5021,6970.12%
2018/03/161102.502102.50107.00-11,682-0.06%
2018/03/141104.001103.00103.0001,7000.00%
2018/03/122100.501101.00100.5011,6880.06%
2018/03/081101.001100.5099.8001,7040.00%
2018/03/072100.752101.00101.5001,6950.00%
2018/03/063104.003103.83102.0001,6810.00%
2018/03/021103.001103.50104.0001,6520.00%
2018/03/01198.80698.25103.50-51,613-0.31%
2018/02/27398.33398.0397.7001,5040.00%
2018/02/26296.35396.1396.00-11,457-0.07%
2018/02/23195.00394.8395.00-21,429-0.14%
2018/02/22491.50391.6392.5011,4250.07%
2018/02/21191.60192.3091.9001,4140.00%
2018/02/121090.70590.3290.0051,4010.36%
2018/02/09188.50188.4089.9001,3900.00%
2018/02/07191.90192.2091.6001,4400.00%
2018/02/05292.15292.3592.5001,4490.00%
2018/02/021092.99392.8092.5071,4860.47%
2018/02/01594.34594.4294.2001,4770.00%
2018/01/31394.13394.3394.0001,4480.00%
2018/01/30199.60199.4096.0001,4110.00%
2018/01/2600.001102.00101.00-11,366-0.07%
2018/01/231103.002103.25102.00-11,389-0.07%
2018/01/181102.0000.00102.0011,3830.07%
2018/01/1600.004103.50103.00-41,474-0.27%
2018/01/15297.25397.2398.50-11,426-0.07%
2018/01/0300.00195.0094.60-11,470-0.07%
2018/01/0200.00396.0096.00-31,474-0.20%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章