• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.35132.5032.3501,0490.00%
2024/11/200.132.9000.0032.600.11,1160.01%
2024/11/180.132.65432.2532.25-41,296-0.30%
2024/11/140.132.6200.0032.250.11,3390.01%
2024/11/120.133.2500.0033.100.11,3510.00%
2024/11/1100.00033.7533.8501,3660.00%
2024/11/06134.1000.0033.9511,4120.07%
2024/11/0500.00633.8033.80-61,437-0.42%
2024/11/010.133.3500.0033.850.11,5460.00%
2024/10/290.333.5800.0033.450.31,5910.02%
2024/10/25434.68234.4334.4021,6100.12%
2024/10/2400.00134.5534.40-11,636-0.06%
2024/10/1700.00534.6534.80-51,796-0.28%
2024/10/11033.9500.0033.9001,9590.00%
2024/10/09534.1500.0033.9052,0380.25%
2024/10/08534.8500.0034.6052,1000.24%
2024/10/04034.8000.0034.7002,5340.00%
2024/09/19234.8500.0035.1023,2810.06%
2024/09/1800.00235.8535.20-23,307-0.06%
2024/09/1600.002.335.9635.80-2.33,337-0.07%
2024/09/1200.00635.1535.35-63,445-0.17%
2024/09/11534.6500.0034.5053,4850.14%
2024/09/1000.00434.5034.50-43,545-0.11%
2024/09/05035.8000.0035.5503,7320.00%
2024/09/041.136.04535.5935.65-43,811-0.10%
2024/09/03337.7300.0037.7533,9590.08%
2024/09/02238.10337.9337.65-14,023-0.02%
2024/08/30138.305738.3138.15-564,099-1.37%
2024/08/291038.00138.3538.1094,2250.21%
2024/08/281.337.28537.4138.65-3.74,746-0.08%
2024/08/2700.00636.8537.20-64,964-0.12%
2024/08/26137.65137.0537.0505,1110.00%
2024/08/23237.30237.2037.4505,2400.00%
2024/08/22338.17137.9538.0525,3620.04%
2024/08/21337.48237.6537.7015,6060.02%
2024/08/201136.8919.137.9137.45-8.15,675-0.14%
2024/08/19336.201136.0736.20-85,863-0.14%
2024/08/15135.05135.0534.8006,4510.00%
2024/08/13835.1400.0035.1087,4690.11%
2024/08/093.135.1800.0034.553.18,0290.04%
2024/08/07134.601235.0235.10-118,145-0.14%
2024/08/061133.970.131.9133.0010.98,1520.13%
2024/08/055.134.971633.6633.55-10.98,152-0.13%
2024/08/021737.5000.0037.25178,1790.21%
2024/08/01138.151938.4238.45-188,330-0.22%
2024/07/31137.2500.0037.3518,3390.01%
2024/07/291237.61236.9036.75108,3820.12%
2024/07/26037.4500.0037.5008,3970.00%
2024/07/23138.40138.2538.2508,4170.00%
2024/07/22538.255838.6838.25-538,490-0.62%
2024/07/19539.65139.2539.2548,6270.05%
2024/07/18240.43240.3040.5008,6960.00%
2024/07/17142.0000.0041.3018,8080.01%
2024/07/15142.4500.0041.9018,8420.01%
2024/07/12442.55742.2542.20-38,852-0.03%
2024/07/110.342.451043.0042.55-9.78,895-0.11%
2024/07/10442.96242.1042.1029,0360.02%
2024/07/091042.511342.4442.15-39,359-0.03%
2024/07/082043.413143.9843.05-119,449-0.12%
2024/07/05341.82942.0641.90-69,268-0.06%
2024/07/04341.651541.7541.25-129,576-0.13%
2024/07/03541.1300.0041.0559,6210.05%
2024/07/021841.6128.141.5041.70-10.19,950-0.10%
2024/07/011039.7600.0039.35109,7570.10%
2024/06/28339.88739.8639.90-49,891-0.04%
2024/06/27538.6500.0038.55510,0770.05%
2024/06/25138.70039.5039.85110,0910.01%
2024/06/2400.00239.2039.30-210,126-0.02%
2024/06/211339.60239.3039.451110,3990.11%
2024/06/200.239.1500.0039.200.211,1020.00%
2024/06/19339.55539.1039.10-211,224-0.02%
2024/06/17140.5000.0040.20111,3300.01%
2024/06/14840.641440.6240.40-611,371-0.05%
2024/06/13140.80141.2540.80011,3110.00%
2024/06/123.141.15241.4541.751.111,2240.01%
2024/06/114.141.962942.1041.35-24.911,171-0.22%
2024/06/073443.133143.2943.00311,1010.03%
2024/06/06842.241341.8141.60-510,938-0.05%
2024/06/054.242.6113.542.2942.25-9.310,880-0.09%
2024/06/04743.7821.143.0942.80-14.110,818-0.13%
2024/06/036244.694044.5044.002210,6820.21%
2024/05/311543.6749.543.4743.30-34.510,131-0.34%
2024/05/301342.7323.142.2441.60-10.19,812-0.10%
2024/05/2931.343.77743.9643.7024.39,6760.25%
2024/05/2834.843.56943.3143.1525.89,5390.27%
2024/05/2731.443.973843.5944.00-6.69,411-0.07%
2024/05/242742.052342.0142.3549,1180.04%
2024/05/2351.142.813843.4542.5513.19,0110.15%
2024/05/226442.841843.2943.35468,7230.53%
2024/05/21341.93641.9542.00-38,323-0.04%
2024/05/20241.70541.7341.30-38,123-0.04%
2024/05/177142.1813242.4141.85-617,939-0.77% 大賣/
2024/05/169042.6558.442.4743.9031.77,1220.44%
2024/05/152940.141540.1939.95146,7010.21%
2024/05/141439.562639.4839.45-126,578-0.18%
2024/05/13439.461238.8339.10-86,540-0.12%
2024/05/1000.001138.6538.60-116,479-0.17%
2024/05/09139.50539.5538.60-46,459-0.06%
2024/05/08439.16139.8039.0036,4210.05%
2024/05/072239.32939.6239.25136,3560.20%
2024/05/06137.8500.0037.8016,2780.02%
2024/05/03238.2500.0037.8526,2750.03%
2024/05/02938.65738.9038.5526,2820.03%
2024/04/30939.3200.0039.0096,3480.14%
2024/04/29339.721139.3539.20-86,623-0.12%
2024/04/261139.29639.8439.055.16,6810.08%
2024/04/2518.539.983240.0139.85-13.56,618-0.20%
2024/04/24739.09339.0038.9546,4500.06%
2024/04/23638.781638.5738.55-106,397-0.16%
2024/04/22237.13236.4536.4006,2640.00%
2024/04/19636.57137.4537.3556,2340.08%
2024/04/18338.37139.0038.3526,1690.03%
2024/04/17439.03739.1438.85-36,116-0.05%
2024/04/162838.5021.138.2838.2076,0520.11%
2024/04/156141.014240.9640.80195,8610.32%
2024/04/122140.67640.7441.00155,4970.27%
2024/04/11640.038.539.9039.90-2.55,308-0.05%
2024/04/101641.472940.5241.20-135,181-0.25%
2024/04/09639.192539.3938.85-194,761-0.40%
2024/04/084039.721039.8040.05304,6820.64%
2024/04/03137.80937.6737.75-84,277-0.19%
2024/04/021938.61538.1938.55144,2160.33%
2024/04/01538.50837.6538.80-34,059-0.07%
2024/03/2900.00236.1035.95-23,804-0.05%
2024/03/28236.85736.9036.30-53,782-0.13%
2024/03/27736.69436.7636.8533,7420.08%
2024/03/261937.1232.438.1236.25-13.43,686-0.36%
2024/03/254039.0618.639.1538.7021.43,4010.63%
2024/03/222235.892.136.1036.1519.92,6940.74%
2024/03/211035.27635.6535.1542,5900.15%
2024/03/20735.37834.8535.55-12,564-0.04%
2024/03/19234.65334.8034.75-12,453-0.04%
2024/03/18233.3300.0033.4022,3790.08%
2024/03/15233.30233.2033.1502,4070.00%
2024/03/14333.50333.3833.2502,5130.00%
2024/03/13033.55233.6033.25-22,556-0.08%
2024/03/08233.85733.7633.60-52,799-0.18%
2024/03/070.234.20434.0534.00-3.82,861-0.13%
2024/03/06034.95434.7834.55-42,920-0.14%
2024/03/0500.00135.0035.00-13,067-0.03%
2024/02/291.134.8700.0034.801.13,2820.03%
2024/02/27235.00234.8034.9503,3940.00%
2024/02/231.235.1800.0034.901.24,3090.03%
2024/02/2100.00235.9035.60-25,329-0.04%
2024/02/20136.30235.7035.65-15,366-0.02%
2024/02/19336.5700.0036.4535,4400.06%
2024/02/15135.35335.2035.25-25,490-0.04%
2024/02/02337.0300.0036.1535,4540.06%
2024/01/30237.13437.0837.00-25,417-0.04%
2024/01/29137.5000.0037.4015,4130.02%
2024/01/26237.00136.4536.4515,3280.02%
2024/01/25436.89137.1037.1035,3000.06%
2024/01/24337.801037.4837.25-75,273-0.13%
2024/01/233537.494037.7737.65-55,189-0.10%
2024/01/22636.192.136.2036.303.94,8890.08%
2024/01/18434.91335.1535.0014,9130.02%
2024/01/17135.15235.2535.20-14,917-0.02%
2024/01/16234.85634.7534.75-44,865-0.08%
2024/01/12134.5500.0034.3014,8550.02%
2024/01/1100.00134.8534.85-14,935-0.02%
2024/01/10134.6500.0034.5014,9350.02%
2024/01/09135.1000.0035.1514,9240.02%
2024/01/08536.1200.0036.0554,9100.10%
2024/01/05136.7500.0036.7514,9770.02%
2024/01/04237.50538.0737.15-34,965-0.06%
2024/01/0300.00337.6037.60-34,957-0.06%
2024/01/02338.33238.4538.0014,9580.02%
2023/12/29137.3000.0037.3514,9690.02%
2023/12/28337.5500.0037.4034,9630.06%
2023/12/2700.00237.4537.75-24,958-0.04%
2023/12/25137.05137.0536.6504,9330.00%
2023/12/2200.00137.5537.15-14,922-0.02%
2023/12/1900.00936.9436.90-94,886-0.18%
2023/12/18136.90338.2837.20-24,860-0.04%
2023/12/15136.9000.0036.9514,8000.02%
2023/12/13337.522537.5037.00-224,792-0.46%
2023/12/12237.33537.2437.10-34,777-0.06%
2023/12/11437.5300.0037.0044,7520.08%
2023/12/08138.1000.0038.3514,6570.02%
2023/12/07938.99539.0838.2044,6070.09%
2023/12/061038.00337.8738.1574,4250.16%
2023/12/05337.8300.0038.1034,3850.07%
2023/12/04238.3000.0038.3024,3660.05%
2023/12/01538.74539.2038.5504,3230.00%
2023/11/301139.78140.1039.35104,3020.23%
2023/11/29739.59239.6039.4054,1680.12%
2023/11/28139.50439.5539.60-34,253-0.07%
2023/11/27138.901239.9439.00-114,259-0.26%
2023/11/242439.772040.0139.7544,1310.10%
2023/11/221440.1344.240.3640.80-30.23,603-0.84%
2023/11/211339.182538.3338.30-123,074-0.39%
2023/11/201338.2316.438.1939.25-3.42,440-0.14%
2023/11/17635.94235.7035.7042,0380.20%
2023/11/16235.451435.1835.35-121,992-0.60%
2023/11/1500.00534.6834.65-51,896-0.26%
2023/11/143834.463934.1133.90-11,860-0.05%
2023/11/1300.00133.2033.65-11,832-0.05%
2023/11/102.133.37133.1033.101.11,8300.06%
2023/11/091.133.5100.0033.451.11,8250.06%
2023/11/0600.00334.2034.10-31,870-0.16%
2023/11/02133.8000.0033.8011,8640.05%
2023/11/0100.00233.8533.50-21,864-0.11%
2023/10/3100.00333.8733.65-31,854-0.16%
2023/10/30234.2000.0034.1021,8660.11%
2023/10/271234.851034.0933.9521,8730.11%
2023/10/2600.00133.8033.60-11,795-0.06%
2023/10/2500.00434.4334.55-41,826-0.22%
2023/10/20133.8500.0033.7512,3350.04%
2023/10/19934.83334.7534.3062,3310.26%
2023/10/18133.7500.0033.6512,2330.04%
2023/10/1600.001.334.5233.75-1.32,232-0.06%
2023/10/13235.05235.4034.8502,2290.00%
2023/10/061334.191134.7734.1522,1510.09%
2023/10/05334.25634.5034.65-32,149-0.14%
2023/10/0300.00134.1033.85-12,098-0.05%
2023/09/27133.4000.0033.4512,1240.05%
2023/09/2600.00533.8833.70-52,132-0.23%
2023/09/22133.3500.0033.4012,1370.05%
2023/09/2100.00533.3033.30-52,136-0.23%
2023/09/2000.00233.7033.70-22,131-0.09%
2023/09/19333.67034.0533.4032,1380.14%
2023/09/18135.00235.0034.85-12,107-0.05%
2023/09/15234.5500.0034.6022,0850.10%
2023/09/141234.61234.6034.65102,0840.48%
2023/09/13334.5300.0034.4532,0910.14%
2023/09/12134.8000.0034.9512,1050.05%
2023/09/11334.8200.0034.6532,2040.14%
2023/09/0700.00136.0535.95-12,191-0.05%
2023/09/06136.50236.3336.40-12,214-0.05%
2023/09/0500.00636.4936.30-62,181-0.28%
2023/09/04136.25235.9535.90-12,125-0.05%
2023/09/011535.99136.1036.10142,1010.67%
2023/08/31135.70435.3935.65-31,990-0.15%
2023/08/30134.25234.3534.35-11,952-0.05%
2023/08/2900.00334.0734.05-31,995-0.15%
2023/08/25134.0500.0033.8012,2530.04%
2023/08/24134.1500.0034.1012,2550.04%
2023/08/23134.35134.3534.5002,2550.00%
2023/08/22034.10134.1033.85-12,250-0.04%
2023/08/2100.00333.8033.75-32,251-0.13%
2023/08/17233.38333.7333.85-12,249-0.04%
2023/08/16232.88133.5033.3512,2450.04%
2023/08/1500.00433.1033.05-42,261-0.18%
2023/08/141.233.010.133.1532.751.22,2730.05%
2023/08/11133.20433.7033.20-32,331-0.13%
2023/08/10133.70233.6533.40-12,329-0.04%
2023/08/08434.08234.0334.0022,3140.09%
2023/08/07134.00134.5034.5002,3130.00%
2023/08/041.134.3000.0034.201.12,3160.05%
2023/08/02135.25134.7034.5002,3190.00%
2023/08/01335.6000.0035.4032,2930.13%
2023/07/31436.08436.2935.6002,2710.00%
2023/07/281335.261436.1035.25-12,211-0.05%
2023/07/271935.96936.3635.90102,1720.46%
2023/07/261936.232436.2736.35-52,067-0.24%
2023/07/25334.45434.3934.40-11,707-0.06%
2023/07/2000.00233.5333.50-21,685-0.12%
2023/07/1900.000.134.4133.05-0.11,689-0.01%
2023/07/1800.00233.6533.60-21,706-0.12%
2023/07/17233.651033.6533.85-81,723-0.46%
2023/07/141133.25133.2033.20101,7240.58%
2023/07/1300.00133.4533.20-11,737-0.06%
2023/07/11133.60033.8033.5511,7480.06%
2023/07/06334.35134.6034.5021,9300.10%
2023/06/30234.1500.0034.1021,9530.10%
2023/06/281534.2700.0034.00151,9540.77%
2023/06/26134.7500.0034.6511,9850.05%
2023/06/20235.1500.0035.0022,0460.10%
2023/06/19635.55135.5035.1552,2520.22%
2023/06/16335.82535.7735.95-22,247-0.09%
2023/06/15735.7823.135.9236.10-16.12,222-0.72%
2023/06/14134.9000.0034.8512,1200.05%
2023/06/12134.60634.4534.30-52,137-0.23%
2023/06/08135.95135.4535.4502,1480.00%
2023/06/07235.95235.8535.8502,2020.00%
2023/06/06435.95436.7035.9502,4060.00%
2023/06/05136.25536.2836.20-42,397-0.17%
2023/06/02535.99635.8835.95-12,429-0.04%
2023/06/0142.136.3416.136.3136.30262,4271.07%
2023/05/311835.58635.0835.15122,2480.53%
2023/05/30634.7500.0034.6562,1740.28%
2023/05/29134.7000.0034.6012,1780.05%
2023/05/26234.35233.8533.8502,1680.00%
2023/05/2500.00234.6034.55-22,162-0.09%
2023/05/2400.00134.4034.45-12,169-0.05%
2023/05/23534.35434.3034.3512,1810.05%
2023/05/22434.40434.0534.4002,1830.00%
2023/05/19434.25634.2834.25-22,180-0.09%
2023/05/18434.1600.0033.9042,1630.18%
2023/05/171034.52734.3834.4032,1500.14%
2023/05/09132.5500.0033.1012,3010.04%
2023/05/0500.00132.9032.90-12,361-0.04%
2023/05/04532.85532.9532.8502,4540.00%
2023/05/02233.3500.0033.2522,4700.08%
2023/04/2600.000.132.6433.05-0.12,5080.00%
2023/04/21234.0800.0033.9022,5000.08%
2023/04/201034.6900.0034.55102,4770.40%
2023/04/18035.95235.6035.60-22,451-0.08%
2023/04/1700.00136.1536.10-12,437-0.04%
2023/04/14135.4500.0035.6012,4180.04%
2023/04/13735.621035.6235.30-32,403-0.12%
2023/04/121536.204836.2036.40-332,358-1.40%
2023/04/114636.06635.9135.95402,2641.77%
2023/04/10135.4500.0035.4512,2060.05%
2023/04/075035.4700.0035.25502,1992.27%
2023/04/061235.261135.8035.2512,1970.05%
2023/03/31035.50335.7035.75-32,183-0.14%
2023/03/28035.2000.0034.8502,1900.00%
2023/03/27335.85536.0335.70-22,200-0.09%
2023/03/24935.55935.5435.5502,1970.00%
2023/03/23935.502235.7035.50-132,192-0.59%
2023/03/2210435.599635.8536.0582,1600.37% 大買/
2023/03/2100.00133.9533.95-11,963-0.05%
2023/03/2000.00333.3733.40-31,971-0.15%
2023/03/1600.001033.2033.00-101,988-0.50%
2023/03/15333.6000.0033.3032,0080.15%
2023/03/14233.33533.2533.35-32,033-0.15%
2023/03/13233.73233.9033.9002,0600.00%
2023/03/105.234.72835.4634.60-2.82,069-0.13%
2023/03/092237.092736.5336.20-52,106-0.24%
2023/03/0800.00235.0035.40-21,971-0.10%
2023/03/07835.40235.4035.1562,0030.30%
2023/03/0600.004.135.1735.30-4.12,067-0.20%
2023/03/0300.00334.2034.25-32,117-0.14%
2023/03/02433.781033.7533.80-62,315-0.26%
2023/02/21835.24435.2435.2543,1110.13%
2023/02/2000.00135.0034.90-13,128-0.03%
2023/02/17134.6000.0034.6013,2210.03%
2023/02/1600.00334.6334.80-33,251-0.09%
2023/02/15334.3000.0034.1533,2880.09%
2023/02/14134.6000.0034.3513,3150.03%
2023/02/1300.00334.2034.35-33,324-0.09%
2023/02/101.135.22234.6034.35-0.93,338-0.03%
2023/02/091435.782436.0035.60-103,319-0.30%
2023/02/08535.503.135.5435.501.93,2320.06%
2023/02/074934.91135.0034.70483,1701.51%
2023/02/068.134.91134.8034.607.13,1850.22%
2023/02/03535.03334.9034.8523,2430.06%
2023/02/021034.7516.134.8235.00-6.13,273-0.19%
2023/02/0100.009.633.9534.10-9.63,188-0.30%
2023/01/31433.48433.5033.5503,1810.00%
2023/01/301033.351433.5033.45-43,197-0.12%
2023/01/173032.1000.0032.25303,1720.95%
2023/01/16131.85131.9532.0003,1860.00%
2023/01/12632.393.732.4632.052.33,2230.07%
2023/01/11833.041.733.2032.706.33,2210.20%
2023/01/10633.4400.0033.2563,2200.19%
2023/01/0600.00233.5033.70-23,247-0.06%
2023/01/0500.00133.3033.25-13,287-0.03%
2023/01/0300.00333.3533.20-33,342-0.09%
2022/12/29132.75133.1533.0503,4260.00%
2022/12/28333.10033.4533.0533,4870.09%
2022/12/221733.783.533.7133.5513.53,6170.37%
2022/12/21733.3900.0033.2073,6590.19%
2022/12/20733.71133.2033.2063,6900.16%
2022/12/19334.35134.3034.3023,7250.05%
2022/12/16435.15235.2535.1523,7170.05%
2022/12/155136.4700.0035.90513,7011.38%
2022/12/1400.004035.9736.25-403,704-1.08%
2022/12/131136.411136.5636.1503,7040.00%
2022/12/12136.001236.0536.15-113,709-0.30%
2022/12/09236.3800.0035.6023,7200.05%
2022/12/06138.05237.2336.80-13,760-0.03%
2022/12/05138.50237.8837.75-13,791-0.03%
2022/12/02538.14538.2138.1503,7850.00%
2022/12/01338.18638.1337.90-33,769-0.08%
2022/11/30437.56337.7537.5513,7820.03%
2022/11/29237.253.237.4337.35-1.23,919-0.03%
2022/11/282437.438.737.4237.1515.34,2000.36%
2022/11/25837.01536.9236.6034,3120.07%
2022/11/24837.391637.3137.75-84,225-0.19%
2022/11/235.236.741036.8937.10-4.84,034-0.12%
2022/11/22435.7400.0036.1043,9440.10%
2022/11/211037.11237.0036.5583,9110.20%
2022/11/182337.07236.8037.20213,7480.56%
2022/11/17235.1511.136.0636.60-9.13,504-0.26%
2022/11/16234.551334.9334.45-113,352-0.33%
2022/11/15934.27134.1534.6083,3350.24%
2022/11/14635.436.235.4935.70-0.23,262-0.01%
2022/11/11435.01535.1234.90-13,246-0.03%
2022/11/10235.302.235.0335.00-0.23,215-0.01%
2022/11/08335.10735.0434.80-43,309-0.12%
2022/11/07334.6500.0034.7533,3350.09%
2022/11/044034.1200.0034.50403,3501.19%
2022/11/03233.95234.3034.2003,3830.00%
2022/11/02634.20234.4034.2543,3880.12%
2022/11/01133.750.133.7033.650.93,3490.03%
2022/10/31033.5015.133.1233.55-15.13,288-0.46%
2022/10/2800.00031.6531.5003,2370.00%
2022/10/2700.000.532.0032.30-0.53,265-0.02%
2022/10/26231.2800.0031.0523,3300.06%
2022/10/25132.5000.0031.6513,3170.03%
2022/10/24232.5500.0032.1523,3190.06%
2022/10/21132.25132.6532.0503,3370.00%
2022/10/20833.0600.0032.9083,3310.24%
2022/10/1800.00534.6034.35-53,365-0.15%
2022/10/17532.80033.1033.8553,4460.15%
2022/10/1400.000.234.4034.25-0.23,652-0.01%
2022/10/1300.003.133.5732.70-3.13,893-0.08%
2022/10/12335.25334.9534.9503,9780.00%
2022/10/11335.10335.2035.2004,2020.00%
2022/10/06136.0500.0035.6514,4900.02%
2022/10/05235.35435.1535.20-24,580-0.04%
2022/10/04134.0000.0034.0514,5430.02%
2022/09/30132.0000.0032.9014,6750.02%
2022/09/29233.030.133.0032.951.94,6890.04%
2022/09/28232.48331.7831.55-14,689-0.02%
2022/09/271.133.1500.0033.151.14,7380.02%
2022/09/26232.6800.0032.3524,7540.04%
2022/09/23135.60135.8535.6004,7410.00%
2022/09/22336.301736.1336.15-144,756-0.29%
2022/09/21136.30136.2036.1004,7660.00%
2022/09/201.536.566.436.4136.65-4.94,799-0.10%
2022/09/19336.3300.0035.8534,8220.06%
2022/09/16236.835.137.0636.90-3.14,839-0.06%
2022/09/157.136.78236.7336.755.14,8460.11%
2022/09/14336.552236.9337.00-194,901-0.39%
2022/09/13736.95737.0137.0004,9150.00%
2022/09/12436.301136.4636.45-74,917-0.14%
2022/09/08534.68634.7334.80-14,974-0.02%
2022/09/071834.59134.5534.70174,9570.34%
2022/09/065.134.51134.0534.504.14,9330.08%
2022/09/051536.79736.3035.5084,8460.17%
2022/09/022939.411739.1739.00124,6750.26%
2022/09/01638.1823.138.8339.00-17.14,370-0.39%
2022/08/31637.42337.5537.6034,1940.07%
2022/08/30136.9000.0037.0014,1920.02%
2022/08/29536.3600.0036.3054,1900.12%
2022/08/26538.12237.9537.9534,1780.07%
2022/08/25537.86138.1038.1044,1580.10%
2022/08/24437.551537.5637.40-114,159-0.26%
2022/08/23237.10537.1037.10-34,173-0.07%
2022/08/2200.00637.1537.00-64,182-0.14%
2022/08/19337.7000.0037.7034,1950.07%
2022/08/1800.00137.3537.45-14,222-0.02%
2022/08/17537.28737.3537.35-24,235-0.05%
2022/08/16637.2300.0036.9064,2510.14%
2022/08/151037.99437.7037.6564,2300.14%
2022/08/12237.43237.6037.6004,1450.00%
2022/08/11137.00236.8336.80-14,150-0.02%
2022/08/10436.74436.8936.9004,1610.00%
2022/08/09236.25236.1036.4504,1610.00%
2022/08/08135.6500.0035.9014,2630.02%
2022/08/0500.00135.5035.80-14,329-0.02%
2022/08/041.133.88134.7034.700.14,4710.00%
2022/08/03135.30535.1334.75-44,583-0.09%
2022/08/025.136.0300.0035.255.14,5800.11%
2022/07/29137.8000.0037.5514,5930.02%
2022/07/28237.851138.2537.30-94,639-0.19%
2022/07/271037.7500.0037.90104,6260.22%
2022/07/26537.47237.5537.3034,6230.06%
2022/07/25238.0800.0038.0524,5950.04%
2022/07/22838.29538.2138.0534,5840.07%
2022/07/211938.911038.8138.7094,5370.20%
2022/07/20738.192838.6538.85-214,345-0.48%
2022/07/191037.922537.9637.60-154,137-0.36%
2022/07/18338.022138.3537.90-184,053-0.44%
2022/07/151136.04236.5836.9093,8260.24%
2022/07/14836.22736.2136.1013,7320.03%
2022/07/131035.411835.9035.85-83,545-0.23%
2022/07/12133.9000.0034.0513,4200.03%
2022/07/111535.71135.5035.45143,4430.41%
2022/07/08234.98235.2335.4503,4100.00%
2022/07/07131.75332.8233.65-23,297-0.06%
2022/07/060.131.2000.0031.250.13,2620.00%
2022/07/05432.39332.1832.4513,3110.03%
2022/07/0400.00431.3531.40-43,245-0.12%
2022/07/01232.70132.4032.3513,2800.03%
2022/06/300.135.10134.9034.55-0.93,278-0.03%
2022/06/2900.00636.4736.45-63,276-0.18%
2022/06/28137.55137.2537.2003,3120.00%
2022/06/27136.70236.7836.95-13,333-0.03%
2022/06/24935.98136.0035.6083,3110.24%
2022/06/232234.68134.9535.10213,3130.63%
2022/06/22536.10436.0035.4013,3440.03%
2022/06/21535.52435.1135.8513,3080.03%
2022/06/2000.00233.9333.50-23,371-0.06%
2022/06/17536.06836.8635.90-33,374-0.09%
2022/06/16736.95237.0036.7553,3200.15%
2022/06/15236.5000.0036.6523,3740.06%
2022/06/14836.502935.6536.50-213,473-0.60%
2022/06/133136.571036.9536.35213,5350.59%
2022/06/10837.353137.5437.35-233,573-0.64%
2022/06/09938.54138.7538.4583,6450.22%
2022/06/0800.00138.4038.40-13,753-0.03%
2022/06/07438.75238.5538.5523,8750.05%
2022/06/06139.10139.0039.1004,0480.00%
2022/06/02838.76139.5038.7074,1720.17%
2022/06/011139.76240.0039.2094,3500.21%
2022/05/3100.001038.7039.25-104,399-0.23%
2022/05/2700.00337.7837.75-34,533-0.07%
2022/05/26137.90138.5537.5504,5940.00%
2022/05/25337.55437.8837.85-14,651-0.02%
2022/05/24137.6000.0037.1014,8700.02%
2022/05/23238.33238.3038.1504,9940.00%
2022/05/201237.95938.1538.1535,2910.06%
2022/05/19436.35637.8838.15-25,518-0.04%
2022/05/1800.00137.1037.20-15,625-0.02%
2022/05/17136.4500.0036.9015,8500.02%
2022/05/16235.48236.0535.9506,4020.00%
2022/05/13234.13234.4034.8007,1740.00%
2022/05/12134.254.134.4733.60-3.17,390-0.04%
2022/05/117.233.64133.4033.306.27,8780.08%
2022/05/1000.00235.8336.10-28,643-0.02%
2022/05/093.135.98336.6535.300.19,4620.00%
2022/05/06537.67237.7837.8039,8050.03%
2022/05/0400.00238.4338.60-210,190-0.02%
2022/05/03537.31637.5237.55-110,468-0.01%
2022/04/29337.42137.7037.30210,6130.02%
2022/04/28336.73336.9236.65010,8150.00%
2022/04/27136.205.836.1636.65-4.811,085-0.04%
2022/04/26137.55437.8437.50-311,402-0.03%
2022/04/2513.136.74136.5536.8012.111,5520.10%
2022/04/220.138.35638.1938.15-5.911,687-0.05%
2022/04/2000.00339.7039.60-311,928-0.03%
2022/04/19139.50139.8539.20012,2260.00%
2022/04/182.139.46639.2039.15-412,488-0.03%
2022/04/15339.7500.0039.60312,5820.02%
2022/04/14141.05441.0041.15-312,857-0.02%
2022/04/13240.60240.8040.70013,1430.00%
2022/04/120.140.3100.0040.300.113,3380.00%
2022/04/11541.6800.0041.25513,7440.04%
2022/04/08340.40240.4340.65113,8390.01%
2022/04/07440.18141.0039.90314,1170.02%
2022/04/06241.68141.8541.45114,4390.01%
2022/04/0100.000.542.4042.60-0.514,7630.00%
2022/03/31442.8900.0042.85415,4590.03%
2022/03/302.644.48244.0544.000.616,6430.00%
2022/03/29343.97443.7943.70-117,409-0.01%
2022/03/28242.75343.1543.80-117,630-0.01%
2022/03/25743.78443.8543.40317,9770.02%
2022/03/24444.29444.4344.30018,3680.00%
2022/03/231244.97344.6744.35919,1200.05%
2022/03/22344.47444.6444.95-120,2310.00%
2022/03/21344.634.144.9044.30-1.120,846-0.01%
2022/03/18344.17544.2044.30-221,826-0.01%
2022/03/17543.871043.9843.90-522,655-0.02%
2022/03/16442.91743.0642.95-323,313-0.01%
2022/03/15142.15242.0542.05-123,6130.00%
2022/03/14243.281443.3743.25-1224,222-0.05%
2022/03/111442.9012.142.5543.201.924,1490.01%
2022/03/10941.841341.8941.95-424,000-0.02%
2022/03/0912.440.511640.3441.05-3.623,885-0.02%
2022/03/082039.901240.3239.65823,7560.03%
2022/03/079.540.2700.0040.209.523,7140.04%
2022/03/041343.54943.7743.50423,5660.02%
2022/03/03845.00844.9344.75023,5340.00%
2022/03/02643.99444.9545.20223,5250.01%
2022/03/011844.53744.4644.751123,5700.05%
2022/02/2528.144.172443.3743.254.123,5130.02%
2022/02/2413.244.37944.5243.204.223,4570.02%
2022/02/23846.26746.3446.20123,2710.00%
2022/02/2213.145.68345.6046.0010.123,3100.04%
2022/02/213447.471247.7247.152223,0980.10%
2022/02/181047.78648.2548.25423,1670.02%
2022/02/172848.482848.4148.00023,1590.00%
2022/02/164250.1825.149.8749.0016.923,1610.07%
2022/02/154050.234350.2749.65-323,039-0.01%
2022/02/141647.961748.0147.80-122,4030.00%
2022/02/112949.4919.349.1648.559.722,4460.04%
2022/02/103251.863352.1252.30-121,8850.00%
2022/02/092849.896650.7551.70-3821,029-0.18%
2022/02/081148.432247.8049.00-1120,381-0.05%
2022/02/071545.861445.1945.95120,1960.00%
2022/01/261146.271546.2746.75-419,972-0.02%
2022/01/251846.921346.5746.00519,9950.02%
2022/01/24545.81446.0146.50119,8050.00%
2022/01/21646.88546.9145.90119,6900.01%
2022/01/201947.991947.5448.35019,5240.00%
2022/01/191147.442547.4547.70-1419,284-0.07%
2022/01/182546.232545.9446.30019,0570.00%
2022/01/17746.191545.9646.50-818,993-0.04%
2022/01/141243.481443.6143.95-218,895-0.01%
2022/01/13844.711944.8944.90-1118,806-0.06%
2022/01/121844.851744.5944.60118,7940.01%
2022/01/111044.511543.5743.50-518,490-0.03%
2022/01/101445.52245.5845.801218,2600.07%
2022/01/072144.99845.3444.401318,2630.07%
2022/01/061246.41446.5045.90817,9620.04%
2022/01/0514.147.95848.2348.006.117,6760.03%
2022/01/04448.491348.5748.75-917,477-0.05%
2022/01/031647.061547.4447.10117,0490.01%
2021/12/301847.96947.8947.60916,8870.05%
2021/12/291549.412049.4148.95-516,594-0.03%
2021/12/2825.148.741449.0648.2011.116,1960.07%
2021/12/273550.502650.2949.00915,8500.06%
2021/12/2447.250.735151.0550.80-3.815,156-0.03%
2021/12/233848.975148.7950.00-1313,928-0.09%
2021/12/221746.951747.0147.15013,1200.00%
2021/12/211046.6111.146.5346.95-1.112,893-0.01%
2021/12/202447.62748.0446.301712,5340.14%
2021/12/1759.149.474449.4648.4015.112,0900.12%
2021/12/169249.007849.2549.301411,3160.12%
2021/12/151145.792346.3547.45-1210,151-0.12%
2021/12/144746.0868.346.1045.00-21.39,617-0.22%
2021/12/133245.09129.145.1945.95-97.18,843-1.10% 大賣/
2021/12/10100.443.7214043.8844.25-39.68,117-0.49% 大賣/
2021/12/093441.332241.2841.25127,3480.16%
2021/12/081041.356841.5440.95-586,968-0.83%
2021/12/07138.4500.0038.1016,2780.02%
2021/12/03139.3000.0038.7516,2720.02%
2021/12/02638.6400.0038.6566,3120.10%
2021/12/011440.043539.7440.10-216,393-0.33%
2021/11/30139.65439.4439.60-36,357-0.05%
2021/11/29337.18138.0538.7526,4750.03%
2021/11/26639.192539.1438.60-196,519-0.29%
2021/11/25139.75340.2839.75-26,430-0.03%
2021/11/24139.0000.0039.1016,3030.02%
2021/11/23439.19438.9438.7506,2730.00%
2021/11/22139.705439.3739.75-536,232-0.85%
2021/11/196240.0612340.5239.55-616,215-0.98% 大賣/
2021/11/181239.95239.8339.85106,0320.17%
2021/11/1716340.699841.0740.40655,9511.09% 大買/
2021/11/161339.4212239.7539.10-1095,658-1.93% 大賣/鉅額交易
2021/11/156140.884440.5540.20175,5290.31%
2021/11/126740.325140.4140.70165,2910.30%
2021/11/1112539.352339.3539.351024,8482.10% 大買/鉅額交易
2021/11/101639.0710239.8340.00-864,649-1.85% 大賣/
2021/11/09137.452138.3139.00-204,352-0.46%
2021/11/08237.43437.7037.35-24,274-0.05%
2021/11/055238.481738.2237.80354,2740.82%
2021/11/044139.038139.0539.45-404,121-0.97%
2021/11/033737.741137.9337.60263,9640.66%
2021/11/0214038.262038.6337.251203,9313.05% 大買/鉅額交易
2021/11/01438.101438.3138.55-103,809-0.26%
2021/10/29637.28437.3337.6023,7450.05%
2021/10/28336.832837.0437.40-253,780-0.66%
2021/10/2700.00436.4037.10-44,085-0.10%
2021/10/26736.901837.1436.90-114,264-0.26%
2021/10/251036.00635.8536.2044,2280.09%
2021/10/22534.00535.0635.5004,4270.00%
2021/10/211534.36334.2734.45124,7660.25%
2021/10/202033.771533.9733.6555,3130.09%
2021/10/19133.20533.1133.15-45,693-0.07%
2021/10/181033.27332.7532.6075,8000.12%
2021/10/15433.464.233.4733.75-0.25,8130.00%
2021/10/14132.10431.9531.90-35,741-0.05%
2021/10/13132.05531.6131.65-45,863-0.07%
2021/10/12832.051031.7931.75-25,940-0.03%
2021/10/08832.71133.2032.7075,9650.12%
2021/10/07831.409.432.4632.50-1.46,015-0.02%
2021/10/0500.00232.1532.30-26,228-0.03%
2021/10/04131.85232.6031.55-16,289-0.02%
2021/10/01333.75633.0832.80-36,296-0.05%
2021/09/30334.78134.8534.8026,2960.03%
2021/09/29335.20134.8034.7526,3510.03%
2021/09/28536.48436.5836.1516,4100.02%
2021/09/27337.23237.1336.7016,4330.02%
2021/09/24436.4300.0036.2046,4670.06%
2021/09/231036.05136.4536.1096,5020.14%
2021/09/22336.23736.2635.85-46,590-0.06%
2021/09/171637.751437.6337.5526,7460.03%
2021/09/162237.611737.3237.5057,1750.07%
2021/09/15736.011037.3737.70-37,059-0.04%
2021/09/1400.007.335.3535.25-7.36,936-0.10%
2021/09/13135.00435.0535.35-37,037-0.04%
2021/09/1000.00434.9935.00-47,271-0.06%
2021/09/0800.00134.3033.95-17,459-0.01%
2021/09/07835.33134.9535.3577,4610.09%
2021/09/06936.18836.2435.7017,4340.01%
2021/09/03335.27436.2135.15-17,347-0.01%
2021/09/02937.204.536.7336.354.57,3040.06%
2021/09/01236.80536.6936.80-37,179-0.04%
2021/08/31135.25235.1535.00-17,095-0.01%
2021/08/3000.00235.0334.90-27,118-0.03%
2021/08/2700.00134.8534.80-17,142-0.01%
2021/08/2500.00535.0334.95-57,219-0.07%
2021/08/24134.0500.0033.7517,2260.01%
2021/08/2300.00634.3034.35-67,322-0.08%
2021/08/19332.9700.0032.4037,6320.04%
2021/08/18132.55733.4833.90-67,893-0.08%
2021/08/178.332.7400.0032.358.37,9510.10%
2021/08/16433.5600.0033.8047,9890.05%
2021/08/132135.1800.0034.80218,1720.26%
2021/08/1200.00136.4036.30-18,400-0.01%
2021/08/11236.581036.3635.95-88,448-0.09%
2021/08/101236.10536.0836.1078,4810.08%
2021/08/091337.341337.6237.0508,5270.00%
2021/08/06338.651.438.8038.301.68,5420.02%
2021/08/05439.01438.5638.4008,5990.00%
2021/08/046.638.91338.7338.753.68,6870.04%
2021/08/03239.051139.3838.95-98,789-0.10%
2021/08/0210.339.80539.5139.455.28,7560.06%
2021/07/30140.452441.3140.25-238,470-0.27%
2021/07/291540.30640.3840.0098,3330.11%
2021/07/2823.239.823639.8939.65-12.88,326-0.15%
2021/07/272441.36941.5442.45158,1630.18%
2021/07/268140.982142.1740.80607,9330.76%
2021/07/231340.201541.5541.95-27,611-0.03%
2021/07/22738.89338.9838.1547,4250.05%
2021/07/21138.40737.8137.05-67,388-0.08%
2021/07/20138.25538.1637.85-47,436-0.05%
2021/07/1926.339.13238.8539.1024.37,4830.32%
2021/07/161638.72638.6838.60107,5110.13%
2021/07/15238.30238.4538.0507,5200.00%
2021/07/145.138.0713.138.1337.90-87,627-0.10%
2021/07/1329.938.53938.9137.5520.97,7560.27%
2021/07/12638.3800.0038.4067,7160.08%
2021/07/09537.74138.4537.6047,7840.05%
2021/07/051038.05137.7038.1099,8670.09%
2021/07/01137.05336.2336.10-211,802-0.02%
2021/06/291337.891537.4637.25-212,334-0.02%
2021/06/2812.138.33838.3038.304.113,1050.03%
2021/06/251939.024338.2839.60-2413,292-0.18%
2021/06/24336.15136.9037.00213,7010.01%
2021/06/23134.95235.8536.15-113,580-0.01%
2021/06/22735.74834.9834.75-113,593-0.01%
2021/06/212736.85236.1036.102513,6290.18%
2021/06/18236.65136.2037.80113,5000.01%
2021/06/1500.00435.2535.70-413,499-0.03%
2021/06/11635.75235.2035.00413,5160.03%
2021/06/0800.00435.3235.40-413,669-0.03%
2021/06/0700.00234.8535.10-213,864-0.01%
2021/06/04135.7500.0035.35113,8510.01%
2021/06/03235.901135.9835.60-913,866-0.06%
2021/06/021235.81835.3335.45413,8660.03%
2021/06/01135.8500.0035.90113,8470.01%
2021/05/31135.8000.0035.60113,8570.01%
2021/05/28635.631035.8336.15-413,806-0.03%
2021/05/27534.81234.3834.90313,6670.02%
2021/05/26935.21434.8634.75513,5770.04%
2021/05/25133.75133.4033.45013,3880.00%
2021/05/24131.75131.6532.70013,4400.00%
2021/05/21232.7500.0032.50213,5900.01%
2021/05/2000.00131.3031.30-114,104-0.01%
2021/05/191031.5200.0031.701013,9910.07%
2021/05/18129.60430.1430.70-314,053-0.02%
2021/05/17228.5500.0027.95214,0710.01%
2021/05/13130.20030.5030.50114,1150.01%
2021/05/12231.805330.7130.35-5114,233-0.36%
2021/05/111433.984334.0333.40-2914,219-0.20%
2021/05/10137.151237.0837.10-1114,392-0.08%
2021/05/07238.20437.3838.40-215,048-0.01%
2021/05/06637.00236.7036.10416,4580.02%
2021/05/05436.3300.0037.05417,2750.02%
2021/05/04636.77136.2036.20517,4410.03%
2021/05/031239.431039.4838.40217,4970.01%
2021/04/292743.71442.5542.352317,3430.13%
2021/04/28542.982942.8743.55-2417,050-0.14%
2021/04/27841.63141.9541.10716,8390.04%
2021/04/26641.78242.0841.50416,7830.02%
2021/04/23141.70141.5041.55016,7380.00%
2021/04/222641.929342.8240.40-6716,735-0.40%
2021/04/21242.5500.0042.50216,6300.01%
2021/04/201243.25343.2343.10916,6250.05%
2021/04/191942.56943.7142.451017,3820.06%
2021/04/161343.14243.3043.251117,6640.06%
2021/04/15543.12242.9242.90317,5930.02%
2021/04/14942.92544.0543.00417,4570.02%
2021/04/137645.486646.2144.651017,1390.06%
2021/04/1211146.699747.1146.801416,7460.08% 大買/
2021/04/0924.244.128.444.3744.1515.815,9040.10%
2021/04/08108.245.372145.9344.2087.215,4710.56% 大買/
2021/04/077341.6048.142.0743.802514,3490.17%
2021/04/069338.955639.0039.853713,5080.27%
2021/04/01639.471239.2038.90-613,292-0.05%
2021/03/3112339.70171.139.7439.20-48.113,098-0.37% 大買/大賣/
2021/03/302537.57637.7337.651912,3700.15%
2021/03/298438.914938.7737.753512,0290.29%
2021/03/2600.00236.0036.05-211,143-0.02%
2021/03/2500.00136.3035.95-111,190-0.01%
2021/03/241936.552436.5136.60-511,189-0.04%
2021/03/23336.181336.3735.95-1011,121-0.09%
2021/03/22735.39535.3535.40211,1070.02%
2021/03/19635.7800.0035.70611,2270.05%
2021/03/18936.501936.8136.30-1011,279-0.09%
2021/03/173536.16236.2035.903311,2930.29%
2021/03/16836.60537.0036.05311,5350.03%
2021/03/15036.00135.8035.90-111,746-0.01%
2021/03/12135.50135.7535.75012,3160.00%
2021/03/111336.222336.2936.00-1012,967-0.08%
2021/03/10034.63734.8534.50-713,130-0.05%
2021/03/09534.00534.1534.10013,1360.00%
2021/03/08934.42234.5534.55713,1250.05%
2021/03/05335.23434.9534.75-113,101-0.01%
2021/03/041535.74836.1035.05713,1080.05%
2021/03/031034.95835.7135.65213,0740.02%
2021/03/02935.46635.1234.65313,0340.02%
2021/02/26135.55235.5535.55-113,041-0.01%
2021/02/25535.76136.5535.40412,9880.03%
2021/02/24736.2812.136.2435.80-5.112,903-0.04%
2021/02/236237.063736.6636.652512,7570.20%
2021/02/228037.248737.8138.55-712,540-0.06%
2021/02/191434.851735.6136.15-311,822-0.03%
2021/02/181634.681634.9434.95011,6650.00%
2021/02/171633.321533.9033.90111,5460.01%
2021/02/05234.15634.0833.60-411,443-0.03%
2021/02/04435.11234.3034.30211,3670.02%
2021/02/03335.001235.5535.30-911,261-0.08%
2021/02/022334.291934.6234.65411,0420.04%
2021/02/01935.411035.6334.75-110,865-0.01%
2021/01/2912437.4412136.0635.35310,5470.03% 大買/大賣/
2021/01/2895.137.4946.238.1637.9548.99,8390.50%
2021/01/272935.27100.335.2235.95-71.38,352-0.85%
2021/01/261933.53833.9132.70117,4440.15%
2021/01/25631.481432.5533.70-87,183-0.11%
2021/01/2200.000.132.1032.55-0.16,9710.00%
2021/01/2100.001031.4031.45-106,933-0.14%
2021/01/20231.93531.4031.20-36,893-0.04%
2021/01/19432.8400.0032.6546,8090.06%
2021/01/18232.951.132.8232.800.96,7930.01%
2021/01/15333.1200.0032.8036,7440.04%
2021/01/143334.7600.0034.20336,6350.50%
2021/01/13435.061134.8234.50-76,569-0.11%
2021/01/125437.0284.236.1534.50-30.26,470-0.47%
2021/01/11336.0061.735.7636.40-58.75,694-1.03%
2021/01/08432.94433.0833.1005,2360.00%
2021/01/07232.6000.0032.5025,1900.04%
2021/01/062832.32332.3332.30255,1730.48%
2021/01/05634.30934.1734.00-35,080-0.06%
2021/01/04433.46133.3033.3034,9760.06%
2020/12/311834.05833.8433.80104,9210.20%
2020/12/301133.74533.7733.9564,8770.12%
2020/12/29534.05233.5033.5034,8410.06%
2020/12/284834.18233.8033.80464,7760.96%
2020/12/251434.291634.5234.70-24,683-0.04%
2020/12/24433.842733.6033.75-234,533-0.51%
2020/12/23132.30132.5032.7004,3810.00%
2020/12/22932.3300.0031.7094,3540.21%
2020/12/21932.311132.9433.10-24,288-0.05%
2020/12/181433.631233.2033.2024,2180.05%
2020/12/171633.681133.7733.8554,1620.12%
2020/12/161033.961334.4134.25-34,121-0.07%
2020/12/154033.574534.1233.55-54,030-0.12%
2020/12/1421.134.21733.6033.6014.13,8670.36%
2020/12/111334.45334.4334.30103,7770.26%
2020/12/102835.522236.0835.5063,6200.17%
2020/12/093636.213536.1636.1013,3420.03%
2020/12/083034.522634.1435.4542,9960.13%
2020/12/073132.959532.7433.35-642,417-2.65%
2020/12/046829.244529.4530.85231,7091.35%
2020/12/03228.00527.9828.05-31,334-0.22%
2020/12/02127.75228.1027.70-11,309-0.08%
2020/12/011127.77527.7527.7061,2790.47%
2020/11/30528.00327.9727.7021,2780.16%
2020/11/27527.38627.2027.35-11,236-0.08%
2020/11/26126.9000.0026.9011,2090.08%
2020/11/25427.65227.5827.1021,1910.17%
2020/11/240.226.81126.9526.95-0.81,122-0.07%
2020/11/2300.00127.0027.00-11,116-0.09%
2020/11/20126.8500.0026.7511,1050.09%
2020/11/18226.80226.7026.9001,1050.00%
2020/11/1700.001726.0526.00-171,077-1.58%
2020/11/1600.00126.2026.20-11,103-0.09%
2020/11/13125.85126.0026.0001,1180.00%
2020/11/121.126.2700.0026.001.11,1260.10%
2020/11/1100.00126.0526.05-11,109-0.09%
2020/11/10125.7500.0025.8511,1140.09%
2020/11/0900.00126.1026.00-11,120-0.09%
2020/11/06125.7000.0025.8511,1190.09%
2020/11/051.125.75125.9525.850.11,1480.01%
2020/11/04125.75125.9026.1001,2080.00%
2020/11/02225.3500.0025.5521,2690.16%
2020/10/30125.9500.0025.6511,3070.08%
2020/10/29125.9500.0026.2511,3860.07%
2020/10/28426.7300.0026.6041,3980.29%
2020/10/2700.00126.9027.00-11,408-0.07%
2020/10/23127.60127.5027.7501,6000.00%
2020/10/2100.001.127.0826.95-1.11,606-0.07%
2020/10/20126.8500.0026.9011,6170.06%
2020/10/19227.35728.1227.20-51,614-0.31%
2020/10/1600.00227.0826.80-21,518-0.13%
2020/10/1500.00226.9526.70-21,526-0.13%
2020/10/14627.0800.0026.7061,5420.39%
2020/10/1300.00226.6526.90-21,566-0.13%
2020/10/0600.001125.8025.90-111,671-0.66%
2020/09/30225.2000.0025.3521,9580.10%
2020/09/29125.2500.0025.2512,1080.05%
2020/09/28125.40125.2525.2002,3090.00%
2020/09/25425.012.325.1024.901.72,3370.07%
2020/09/24925.41125.3525.1582,3510.34%
2020/09/23126.2500.0026.1512,3420.04%
2020/09/2100.00227.0027.25-22,323-0.09%
2020/09/14226.9500.0026.9522,3910.08%
2020/09/111227.2100.0026.95122,4350.49%
2020/09/10626.9000.0027.2562,7040.22%
2020/09/09626.7000.0026.9062,7470.22%
2020/09/0800.00126.7526.70-12,759-0.04%
2020/09/07826.8000.0026.4082,7690.29%
2020/09/040.826.6000.0026.650.82,7860.03%
2020/09/0200.00126.8026.85-12,793-0.04%
2020/09/01226.1800.0026.1522,8090.07%
2020/08/310.125.8000.0025.850.12,8450.00%
2020/08/280.225.8500.0025.850.22,8690.01%
2020/08/240.125.6000.0025.650.12,9390.00%
2020/08/2100.00225.4025.45-22,971-0.07%
2020/08/20225.23425.7025.05-23,113-0.06%
2020/08/19426.44226.6526.2523,1010.06%
2020/08/1400.00126.8026.75-13,127-0.03%
2020/08/13126.70226.8026.70-13,226-0.03%
2020/08/1200.00626.8526.80-63,234-0.19%
2020/08/11126.70127.0027.0003,2390.00%
2020/08/10227.5000.0027.2023,2130.06%
2020/08/0700.00127.5028.20-13,177-0.03%
2020/08/04227.8800.0027.5523,2660.06%
2020/07/3000.00827.9027.15-83,184-0.25%
2020/07/2900.00125.8026.60-13,041-0.03%
2020/07/28826.11326.1225.2553,0170.17%
2020/07/27626.18326.6526.0032,9960.10%
2020/07/241426.4300.0026.15142,9890.47%
2020/07/23526.80127.1527.1042,9730.13%
2020/07/221127.01127.2526.90102,9660.34%
2020/07/21226.90126.6027.1012,9310.03%
2020/07/20126.00126.3526.2502,9050.00%
2020/07/17126.7000.0026.6012,8940.03%
2020/07/1600.00127.0027.35-12,880-0.03%
2020/07/15126.70326.9826.90-22,850-0.07%
2020/07/141026.83127.2526.7092,8210.32%
2020/07/1311.127.1100.0027.0511.12,7950.40%
2020/07/102528.6700.0027.30252,7800.90%
2020/07/092128.432928.7628.80-82,671-0.30%
2020/07/0800.002328.0827.50-232,496-0.92%
2020/07/07226.45226.6526.8002,3520.00%
2020/07/0600.00125.9025.90-12,157-0.05%
2020/07/0300.00125.5525.75-12,138-0.05%
2020/07/02125.0000.0025.1512,1020.05%
2020/07/01125.5000.0025.1012,0920.05%
2020/06/29424.80524.8024.85-12,075-0.05%
2020/06/2400.00125.4525.40-12,045-0.05%
2020/06/23225.1500.0025.3022,0070.10%
2020/06/221025.2400.0025.25101,9960.50%
2020/06/191025.75725.6925.6031,9860.15%
2020/06/182.126.1700.0025.702.11,9530.11%
2020/06/17626.401226.5526.30-61,900-0.32%
2020/06/16625.32324.4225.4031,6170.19%
2020/06/15223.9300.0023.8521,6030.12%
2020/06/1200.00223.6824.30-21,603-0.12%
2020/06/11223.95624.3523.65-41,600-0.25%
2020/06/10124.1500.0024.1511,6020.06%
2020/06/08125.15225.0024.80-11,657-0.06%
2020/06/0500.00425.0025.00-41,634-0.24%
2020/06/04824.4800.0024.5081,6090.50%
2020/06/0300.00124.3024.20-11,599-0.06%
2020/06/0200.00124.1024.10-11,592-0.06%
2020/06/01224.6500.0024.2021,5840.13%
2020/05/29224.35124.3524.2011,5510.06%
2020/05/28224.2500.0023.6021,5280.13%
2020/05/27824.551824.5624.25-101,502-0.67%
2020/05/26122.85323.0023.35-21,364-0.15%
2020/05/25122.50122.9023.0001,3480.00%
2020/05/2100.00223.8023.80-21,319-0.15%
2020/05/20523.6200.0023.0051,2870.39%
2020/05/14122.20921.9821.80-81,146-0.70%
2020/05/13122.15122.3022.3001,1220.00%
2020/05/12322.35222.2822.4011,1030.09%
2020/05/111921.893121.8222.40-121,015-1.18%
2020/05/0800.00319.9820.40-3931-0.32%
2020/05/07219.83220.0820.0009160.00%
2020/05/06119.90219.7519.55-1901-0.11%
2020/05/05519.35719.2219.65-2895-0.22%
2020/04/30219.4500.0019.4528760.23%
2020/04/2900.00119.4019.40-1921-0.11%
2020/04/27618.7500.0018.8069560.63%
2020/04/2400.00118.3018.20-1961-0.10%
2020/04/22117.65517.6718.05-4966-0.41%
2020/04/21218.1300.0017.6529670.21%
2020/04/20818.85118.9018.8079600.73%
2020/04/17619.2300.0018.9569620.62%
2020/04/15119.4500.0019.2019550.10%
2020/04/13218.10318.6018.60-1937-0.11%
2020/04/09018.8500.0018.7009370.00%
2020/04/08019.45418.3918.55-4932-0.43%
2020/04/07318.1200.0018.1039260.32%
2020/04/06117.60217.8818.00-1927-0.11%
2020/04/0100.00117.4017.55-1929-0.11%
2020/03/31117.15217.3317.15-1931-0.11%
2020/03/30116.90117.0517.1509270.00%
2020/03/27217.3500.0017.3529350.21%
2020/03/2500.00217.3017.25-2933-0.21%
2020/03/24116.9500.0016.7519350.11%
2020/03/23116.7500.0016.5011,0150.10%
2020/03/20217.751216.7317.30-101,023-0.98%
2020/03/191316.41815.1316.6059950.50%
2020/03/18116.9500.0016.3019360.11%
2020/03/16317.8000.0017.6539490.32%
2020/03/13217.13116.5518.0019250.11%
2020/03/12119.20518.5018.05-4880-0.45%
2020/03/1100.00120.1019.60-1851-0.12%
2020/03/09120.0000.0019.8018330.12%
2020/03/06120.6000.0020.6518160.12%
2020/03/0500.00321.0320.95-3815-0.37%
2020/03/04120.4000.0020.8018140.12%
2020/03/0300.00220.8820.65-2815-0.25%
2020/03/0200.00220.2020.35-2814-0.25%
2020/02/27320.5800.0020.3038080.37%
2020/02/2600.00221.0020.95-2795-0.25%
2020/02/25320.783.221.0021.05-0.2796-0.02%
2020/02/24220.9800.0020.9528100.25%
2020/02/2100.00121.4021.30-1805-0.12%
2020/02/20121.1500.0021.3018090.12%
2020/02/1900.00221.5021.40-2808-0.25%
2020/02/1800.00121.2521.35-1811-0.12%
2020/02/17120.85321.0321.30-2821-0.24%
2020/02/14221.10121.3021.1018230.12%
2020/02/13221.1000.0021.1028310.24%
2020/02/1200.00121.3021.25-1834-0.12%
2020/02/11121.00121.0021.0008340.00%
2020/02/10120.50220.9320.90-1838-0.12%
2020/02/07221.1500.0021.0528530.23%
2020/02/06121.45221.5321.65-1856-0.12%
2020/02/05121.25121.4521.2508560.00%
2020/02/04221.55221.4321.6008480.00%
2020/02/03419.55420.6521.2008290.00%
2020/01/31520.25320.5520.5527820.26%
2020/01/30820.93221.1020.5567730.78%
2020/01/201122.8300.0022.80117441.48%
2020/01/16123.00123.2523.0007330.00%
2020/01/15123.10223.4323.00-1738-0.14%
2020/01/14223.10123.0523.0517320.14%
2020/01/13122.85123.0522.9507230.00%
2020/01/10322.95323.0022.9507230.00%
2020/01/0800.00522.9222.85-5723-0.69%
2020/01/07123.2500.0023.2017180.14%
2020/01/0600.00123.6023.50-1722-0.14%
2020/01/03223.9500.0023.8527190.28%
2020/01/0200.00124.2524.20-1715-0.14%
2019/12/31124.10224.4024.10-1715-0.14%
2019/12/30324.18124.6024.0527130.28%
2019/12/27124.2500.0024.2017090.14%
2019/12/26224.50324.3224.25-1701-0.14%
2019/12/25124.05124.2024.1006980.00%
2019/12/24124.1500.0024.1017020.14%
2019/12/231524.70124.3024.30147041.99%
2019/12/20124.5000.0024.3016990.14%
2019/12/19424.5900.0024.4547050.57%
2019/12/181124.431224.5524.70-1738-0.14%
2019/12/1700.00123.7524.00-1700-0.14%
2019/12/1200.00223.6023.60-2725-0.28%
2019/12/11223.2800.0023.2026900.29%
2019/12/0600.001123.1623.20-11696-1.58%
2019/12/05123.0500.0023.0517030.14%
2019/12/03222.9000.0022.9027160.28%
2019/11/27123.4500.0023.4017830.13%
2019/11/21523.16623.1023.15-1794-0.13%
2019/11/20122.7500.0022.7017760.13%
2019/11/1900.00422.9322.90-4785-0.51%
2019/11/18122.9000.0022.9017880.13%
2019/11/1500.00322.9322.85-3792-0.38%
2019/11/14522.60922.6822.70-4790-0.51%
2019/11/13423.0300.0022.9547880.51%
2019/11/12323.1500.0023.0537870.38%
2019/11/11323.75423.3523.40-1778-0.13%
2019/11/08124.1500.0024.2017760.13%
2019/11/07124.15224.0024.00-1778-0.13%
2019/11/0600.00124.0024.50-1776-0.13%
2019/11/0400.00123.5023.40-1776-0.13%
2019/10/31123.60123.5023.5008040.00%
2019/10/30223.6312223.5923.55-120817-14.67% 大賣/鉅額交易
2019/10/29223.7000.0023.6028250.24%
2019/10/2800.00423.9023.90-4865-0.46%
2019/10/2500.00324.1824.15-3885-0.34%
2019/10/24124.25124.2524.2509000.00%
2019/10/21123.85623.7723.95-5930-0.54%
2019/10/18124.0000.0023.8019350.11%
2019/10/16123.70123.8023.7501,0010.00%
2019/10/1500.00323.6723.65-31,021-0.29%
2019/10/1400.002.223.7723.50-2.21,030-0.21%
2019/10/09223.7800.0023.7521,0290.19%
2019/10/08324.18324.0024.0001,0460.00%
2019/10/04124.45524.4524.55-41,198-0.33%
2019/10/03124.6000.0024.6511,2010.08%
2019/10/0200.00124.8024.85-11,212-0.08%
2019/10/01124.6000.0024.6011,2150.08%
2019/09/26224.9800.0024.9021,2230.16%
2019/09/24425.6000.0025.5041,2400.32%
2019/09/23325.72725.4625.65-41,236-0.32%
2019/09/20125.50125.1025.1001,1970.00%
2019/09/185.124.76125.3025.204.11,1490.36%
2019/09/1700.00224.3524.50-21,120-0.18%
2019/09/1200.00125.0024.85-11,125-0.09%
2019/09/11124.95224.7824.80-11,133-0.09%
2019/09/10224.8000.0024.8521,1310.18%
2019/09/09324.97225.0824.9011,1410.09%
2019/09/0600.00225.1525.05-21,146-0.17%
2019/09/05625.0900.0025.0061,1590.52%
2019/09/04325.02125.0025.0021,1620.17%
2019/09/03125.10125.0025.0001,1780.00%
2019/09/0200.00124.9525.00-11,183-0.08%
2019/08/3010.125.14325.0325.007.11,1890.60%
2019/08/2900.00624.3724.65-61,154-0.52%
2019/08/28324.30224.2824.2011,1470.09%
2019/08/27324.1300.0024.1531,1660.26%
2019/08/26123.401123.7023.65-101,192-0.84%
2019/08/23124.30324.1824.20-21,198-0.17%
2019/08/2200.00124.5024.20-11,201-0.08%
2019/08/2100.00124.0524.15-11,196-0.08%
2019/08/20123.85424.0323.80-31,200-0.25%
2019/08/19223.75123.7523.8011,2240.08%
2019/08/16323.63423.5023.70-11,231-0.08%
2019/08/1500.00123.0023.00-11,231-0.08%
2019/08/141123.3000.0023.30111,2420.89%
2019/08/13123.25523.1823.15-41,252-0.32%
2019/08/12223.3000.0023.4021,2650.16%
2019/08/0800.00223.2523.30-21,270-0.16%
2019/08/07523.2000.0023.0051,2800.39%
2019/08/0600.00222.9023.55-21,283-0.16%
2019/08/05123.4500.0023.4011,3040.08%
2019/08/02323.92124.0524.0021,3250.15%
2019/08/01124.70324.9524.70-21,352-0.15%
2019/07/31225.1500.0025.1521,3580.15%
2019/07/30425.56225.5825.3021,3600.15%
2019/07/29125.4000.0025.1511,3490.07%
2019/07/26125.30125.4525.4501,3810.00%
2019/07/25125.3500.0025.3011,3730.07%
2019/07/24525.15225.2025.2031,3710.22%
2019/07/2200.00125.0024.95-11,420-0.07%
2019/07/19325.181.124.9124.901.91,4310.13%
2019/07/184.125.45725.2325.15-2.91,472-0.20%
2019/07/17224.85324.9824.90-11,449-0.07%
2019/07/16124.6500.0024.6511,4670.07%
2019/07/1200.00224.9024.85-21,514-0.13%
2019/07/11524.79324.7524.7021,6360.12%
2019/07/101125.32825.1625.2531,6030.19%
2019/07/0500.001026.2526.40-101,640-0.61%
2019/07/0200.00126.5026.45-11,999-0.05%
2019/07/0100.00226.4326.45-22,009-0.10%
2019/06/27226.03225.9025.9002,0350.00%
2019/06/26225.63825.5325.75-62,052-0.29%
2019/06/2000.00126.1026.10-12,191-0.05%
2019/06/14325.57825.1925.15-52,704-0.18%
2019/06/13825.89425.5025.4542,7820.14%
2019/06/12325.622225.6125.70-192,820-0.67%
2019/06/11125.00425.2925.60-32,948-0.10%
2019/06/10225.35125.2525.2512,9410.03%
2019/06/06125.00225.0024.95-12,953-0.03%
2019/06/05525.27224.9524.9532,9540.10%
2019/06/04124.70424.7024.70-32,957-0.10%
2019/06/03324.50224.7524.6012,9820.03%
2019/05/31225.18125.1525.1512,9800.03%
2019/05/30225.03224.9024.9003,0200.00%
2019/05/29124.50324.6724.80-23,046-0.07%
2019/05/28124.65124.7524.8503,0700.00%
2019/05/27224.38224.6024.6003,1020.00%
2019/05/2400.00224.2824.55-23,147-0.06%
2019/05/23223.65223.8323.8003,1790.00%
2019/05/22124.2000.0024.2013,4280.03%
2019/05/2100.00323.7524.30-33,476-0.09%
2019/05/20223.55623.6023.50-43,618-0.11%
2019/05/17223.93224.2323.6003,6870.00%
2019/05/16224.5300.0024.2523,6980.05%
2019/05/1400.001223.9724.50-123,740-0.32%
2019/05/13324.68324.2224.0503,8370.00%
2019/05/1000.00125.2025.00-13,879-0.03%
2019/05/09225.5800.0025.3523,8650.05%
2019/05/03227.4000.0027.7523,8570.05%
2019/05/02227.00226.8526.8503,8420.00%
2019/04/3000.000.626.8026.80-0.63,877-0.02%
2019/04/29226.80126.7526.7513,8980.03%
2019/04/25128.15228.1528.10-13,914-0.03%
2019/04/24228.68428.3028.30-23,914-0.05%
2019/04/23328.20228.2028.1513,8800.03%
2019/04/22428.04328.1028.1013,8780.03%
2019/04/1900.00127.9527.95-13,896-0.03%
2019/04/1800.00127.6527.65-13,995-0.03%
2019/04/171028.752028.9928.25-104,037-0.25%
2019/04/16227.8000.0027.8024,0050.05%
2019/04/15327.60327.9027.9004,1060.00%
2019/04/11328.28327.8527.8504,0740.00%
2019/04/10228.90228.8028.8004,0000.00%
2019/04/091129.22129.6528.90103,9680.25%
2019/04/08128.00128.3528.3503,7150.00%
2019/04/03127.90127.9527.9503,6670.00%
2019/04/02127.90127.9027.9003,6610.00%
2019/04/01328.02227.8027.8013,6500.03%
2019/03/29227.95427.7527.75-23,617-0.06%
2019/03/28127.90227.9027.90-13,627-0.03%
2019/03/26127.65227.6027.60-13,642-0.03%
2019/03/25627.66527.4527.4013,6700.03%
2019/03/221628.84629.4228.40103,6760.27%
2019/03/211928.342828.8128.85-93,572-0.25%
2019/03/201428.552028.5528.30-63,471-0.17%
2019/03/191428.71528.9228.2593,4570.26%
2019/03/1800.00128.1028.10-13,387-0.03%
2019/03/151227.53227.4027.40103,3810.30%
2019/03/1400.00227.8527.80-23,480-0.06%
2019/03/13326.92126.9026.9023,4820.06%
2019/03/06127.70127.6527.6503,9360.00%
2019/03/05327.38327.6227.8503,9990.00%
2019/02/27127.2000.0027.2014,2000.02%
2019/02/2600.00128.2027.50-14,250-0.02%
2019/02/25528.15227.9527.9534,5210.07%
2019/02/22127.80227.9027.95-14,524-0.02%
2019/02/21927.91928.1328.0004,5270.00%
2019/02/20427.69327.4227.3014,3260.02%
2019/02/19328.22128.3027.6024,5070.04%
2019/02/1800.00227.8527.90-24,475-0.04%
2019/02/1500.00226.8526.80-24,489-0.04%
2019/02/1400.00127.3027.30-14,490-0.02%
2019/02/132727.4400.0027.45274,5050.60%
2019/02/12127.85527.8927.60-44,515-0.09%
2019/02/11027.25426.7527.30-44,541-0.09%
2019/01/30226.35226.1026.1004,6600.00%
2019/01/29126.45126.3026.3004,8850.00%
2019/01/284026.65126.5526.55395,0480.77%
2019/01/25226.48226.5826.3005,3200.00%
2019/01/24126.5000.0026.2015,3900.02%
2019/01/23226.63226.3526.3505,4740.00%
2019/01/22126.30126.5526.8505,5520.00%
2019/01/21326.60126.7026.3525,8340.03%
2019/01/18326.25226.5826.5515,9950.02%
2019/01/17226.50826.3626.05-66,133-0.10%
2019/01/16225.95226.2026.2506,3380.00%
2019/01/15925.871125.9726.00-26,576-0.03%
2019/01/141026.06325.7025.7076,6010.11%
2019/01/11326.4500.0026.1536,6060.05%
2019/01/10627.53827.5227.10-26,564-0.03%
2019/01/09226.7800.0026.9526,4760.03%
2019/01/08226.35226.6526.4506,4280.00%
2019/01/07126.20125.7026.0506,3720.00%
2019/01/0300.00224.3024.20-26,388-0.03%
2019/01/0200.0010024.5924.55-1006,434-1.55%
2018/12/2710125.10424.8624.75976,5691.48% 大買/
2018/12/24125.1500.0025.2516,6670.01%
2018/12/21224.70125.1025.1516,6890.01%
2018/12/20125.35325.3224.95-26,682-0.03%
2018/12/19225.85325.5025.50-16,663-0.02%
2018/12/181026.16226.0026.0086,6190.12%
2018/12/14127.0000.0026.8516,5930.02%
2018/12/13227.63327.2527.25-16,581-0.02%
2018/12/12327.65227.6027.7016,5890.02%
2018/12/11427.062726.9027.25-236,523-0.35%
2018/12/102726.40226.3526.35256,4410.39%
2018/12/072127.621427.3927.3576,3870.11%
2018/12/0600.00126.8026.80-16,273-0.02%
2018/12/05127.15827.1327.80-76,196-0.11%
2018/12/04427.602127.5827.50-176,167-0.28%
2018/12/03628.23528.3728.2016,1790.02%
2018/11/30226.384326.3827.20-416,018-0.68%
2018/11/29426.932426.9126.25-205,961-0.34%
2018/11/28126.65126.6026.7005,9130.00%
2018/11/273026.671226.5826.95185,8850.31%
2018/11/26125.25124.8025.3505,6600.00%
2018/11/23625.63425.4824.9525,6640.04%
2018/11/226425.822826.7325.45365,6150.64%
2018/11/21525.44425.2625.2515,3460.02%
2018/11/20125.352325.2325.20-225,341-0.41%
2018/11/19225.23225.4525.3505,3170.00%
2018/11/16925.781125.6325.10-25,284-0.04%
2018/11/15424.38424.6024.9005,1250.00%
2018/11/14124.35224.7024.70-15,058-0.02%
2018/11/13323.15223.6524.0015,1010.02%
2018/11/12223.932023.9323.75-185,127-0.35%
2018/11/09524.531324.3324.25-85,171-0.15%
2018/11/082425.002124.4224.4035,2540.06%
2018/11/071724.831224.8524.8555,1780.10%
2018/11/06424.94724.4124.30-35,222-0.06%
2018/11/05924.73524.4324.3045,0640.08%
2018/11/02723.921024.1925.05-34,931-0.06%
2018/11/01123.05323.3722.80-24,761-0.04%
2018/10/31222.43322.6522.70-14,703-0.02%
2018/10/30722.04921.8621.85-24,709-0.04%
2018/10/291623.251423.4122.8524,6690.04%
2018/10/25422.014221.9422.00-384,518-0.84%
2018/10/244222.7900.0023.10424,4630.94%
2018/10/232323.32223.2323.50214,4030.48%
2018/10/2200.00221.9522.30-24,511-0.04%
2018/10/18121.4000.0021.2514,8830.02%
2018/10/17221.7300.0021.6524,9360.04%
2018/10/1600.001421.9021.55-145,091-0.27%
2018/10/152221.013221.1021.30-105,373-0.19%
2018/10/122020.2500.0020.30205,4450.37%
2018/10/11520.4200.0020.4055,4910.09%
2018/10/08223.7000.0023.5025,7080.04%
2018/10/05224.28124.4023.5515,8470.02%
2018/10/04426.36425.9025.9006,3040.00%
2018/10/03627.19526.5626.5516,5450.02%
2018/10/02427.81427.8627.5506,7850.00%
2018/10/01127.35127.6527.6506,8540.00%
2018/09/28227.85327.2527.25-17,003-0.01%
2018/09/27427.79327.4527.4517,1350.01%
2018/09/26227.981527.8127.70-137,275-0.18%
2018/09/25127.20127.8527.7007,5200.00%
2018/09/21426.68327.0827.3517,6960.01%
2018/09/20127.15126.7026.7008,1150.00%
2018/09/19127.65127.4027.4008,2710.00%
2018/09/18627.22527.9027.3018,4430.01%
2018/09/17328.28328.1028.1008,7150.00%
2018/09/14128.20328.2728.60-28,941-0.02%
2018/09/131728.07427.9027.90139,1140.14%
2018/09/11226.856.127.6727.60-4.19,840-0.04%
2018/09/10827.211627.6827.05-810,147-0.08%
2018/09/07129.30129.8528.90010,5380.00%
2018/09/06130.0000.0030.05111,4280.01%
2018/09/04630.50131.2031.25513,1790.04%
2018/09/03231.60230.6830.55013,7770.00%
2018/08/31231.65231.6531.65013,9310.00%
2018/08/30132.35132.1532.15014,0100.00%
2018/08/29232.00232.1032.10014,2680.00%
2018/08/281332.171032.0932.00314,4200.02%
2018/08/27431.54532.1532.15-114,443-0.01%
2018/08/24231.30231.3531.35014,4390.00%
2018/08/231132.222031.8031.80-914,508-0.06%
2018/08/221232.37432.1532.15814,6150.05%
2018/08/21731.82732.2232.25014,9340.00%
2018/08/201832.025831.4631.35-4014,923-0.27%
2018/08/17633.401633.2933.20-1014,864-0.07%
2018/08/16432.953033.5133.55-2614,969-0.17%
2018/08/154033.536433.0833.00-2414,918-0.16%
2018/08/142835.371535.4835.401314,8440.09%
2018/08/138136.793635.1535.004514,8540.30%
2018/08/10438.86739.2338.75-314,656-0.02%
2018/08/09438.90238.6838.85214,6330.01%
2018/08/08939.34639.4138.80314,6280.02%
2018/08/073338.803838.5838.70-514,548-0.03%
2018/08/06438.342638.5338.95-2214,563-0.15%
2018/08/031438.8012238.2838.20-10814,635-0.74% 大賣/鉅額交易
2018/08/021739.02138.7038.701614,8240.11%
2018/08/011539.982440.5939.55-914,901-0.06%
2018/07/311439.50539.7940.05914,7480.06%
2018/07/304739.753739.0738.801014,6730.07%
2018/07/271140.25940.4439.70214,5130.01%
2018/07/26739.28539.1439.30214,1850.01%
2018/07/251038.641839.5139.10-814,097-0.06%
2018/07/243738.303138.0638.20613,8520.04%
2018/07/232438.704238.3538.30-1814,002-0.13%
2018/07/20738.56938.8339.15-213,972-0.01%
2018/07/193437.913637.6437.70-213,682-0.01%
2018/07/183137.742637.6937.10513,6210.04%
2018/07/17838.98839.2438.80013,5430.00%
2018/07/162539.772739.8638.80-213,504-0.01%
2018/07/134339.213238.8938.801113,4170.08%
2018/07/125539.415539.3639.20013,4850.00%
2018/07/113637.0645.137.7637.45-9.113,190-0.07%
2018/07/101137.761137.9638.10013,1420.00%
2018/07/0914236.22237.1037.3514013,2781.05% 大買/鉅額交易
2018/07/063535.37636.1336.202913,5740.21%
2018/07/056037.36735.3135.055313,4660.39%
2018/07/041237.31737.1937.30513,3350.04%
2018/07/03138.601039.6537.30-913,182-0.07%
2018/07/02939.563539.1938.90-2612,933-0.20%
2018/06/292340.131740.4740.20612,7450.05%
2018/06/28437.85738.5438.50-312,290-0.02%
2018/06/271038.941138.5837.65-112,126-0.01%
2018/06/263537.203138.2938.65412,0180.03%
2018/06/25937.843737.1137.15-2811,715-0.24%
2018/06/224438.384938.6338.50-511,498-0.04%
2018/06/21640.524039.6839.70-3411,318-0.30%
2018/06/207940.196740.2039.701211,1110.11%
2018/06/198743.866541.5140.652210,6100.21%
2018/06/151742.794343.3843.10-2610,274-0.25%
2018/06/148642.897543.1743.60119,8050.11%
2018/06/135242.413641.8840.85168,8690.18%
2018/06/124637.6244.538.3539.751.57,9700.02%
2018/06/118335.352235.9936.15617,3130.83%
2018/06/081533.25133.6532.90146,7050.21%
2018/06/07432.64632.7532.50-26,570-0.03%
2018/06/062734.131834.3633.2596,5140.14%
2018/06/05232.53532.9433.00-36,352-0.05%
2018/06/04132.55232.2031.95-16,444-0.02%
2018/06/01132.00132.0032.0006,4080.00%
2018/05/31431.95331.8531.8516,3870.02%
2018/05/30632.25431.9931.8526,3070.03%
2018/05/294033.384233.4133.25-26,198-0.03%
2018/05/28331.97232.0532.0515,8290.02%
2018/05/25332.20331.9031.7005,8700.00%
2018/05/24132.25232.2832.00-15,830-0.02%
2018/05/23231.45531.4831.45-35,710-0.05%
2018/05/22331.53331.3031.3005,7130.00%
2018/05/2100.00131.5531.55-15,711-0.02%
2018/05/18230.83130.3530.3515,6840.02%
2018/05/17531.26230.8530.8535,7620.05%
2018/05/16330.88330.9030.8505,7480.00%
2018/05/15331.02331.1031.1005,7710.00%
2018/05/14431.26431.1831.0505,8850.00%
2018/05/11532.75232.2531.8535,8870.05%
2018/05/10732.721232.4033.15-55,914-0.08%
2018/05/091932.203032.0932.30-115,755-0.19%
2018/05/081231.77831.6131.2045,5970.07%
2018/05/07831.17931.0431.00-15,581-0.02%
2018/05/04230.78430.5330.40-25,602-0.04%
2018/05/03731.36631.1630.7015,6050.02%
2018/05/0200.00131.1031.10-15,658-0.02%
2018/04/27631.53731.4531.15-15,707-0.02%
2018/04/2600.003030.7230.90-305,552-0.54%
2018/04/25229.602329.8929.85-215,545-0.38%
2018/04/241530.181530.4029.7505,6080.00%
2018/04/232330.85531.6030.65185,6570.32%
2018/04/2021.131.791931.5431.502.15,6740.04%
2018/04/19931.94731.8731.8525,6960.04%
2018/04/18232.8300.0032.4525,9820.03%
2018/04/176932.727032.9032.50-15,986-0.02%
2018/04/16432.06331.4832.5515,9020.02%
2018/04/133432.57332.2731.50315,9510.52%
2018/04/12631.66831.6531.45-25,909-0.03%
2018/04/11129.8000.0028.8515,8570.02%
2018/04/10128.6000.0028.6516,5190.02%
2018/04/0900.00128.2028.20-16,672-0.01%
2018/04/0300.001028.2328.50-106,718-0.15%
2018/04/02128.85128.6528.6506,7560.00%
2018/03/30229.43729.2029.00-56,977-0.07%
2018/03/28228.9800.0028.9027,2910.03%
2018/03/27129.10129.3029.3007,3620.00%
2018/03/26128.55128.9028.9007,4640.00%
2018/03/23128.25128.4528.4507,5550.00%
2018/03/2200.00129.2529.25-17,745-0.01%
2018/03/21130.10130.0530.0007,9160.00%
2018/03/20129.901030.0029.85-98,078-0.11%
2018/03/16130.5000.0030.0518,5700.01%
2018/03/15531.0400.0030.6059,2110.05%
2018/03/14129.90629.8829.75-59,552-0.05%
2018/03/13530.05129.7029.7049,7360.04%
2018/03/1200.00129.4529.30-19,907-0.01%
2018/03/09229.981729.9029.80-1510,108-0.15%
2018/03/08530.501129.9330.50-610,543-0.06%
2018/03/0500.002528.3028.00-2511,553-0.22%
2018/03/02128.70128.8028.80011,7890.00%
2018/03/01129.05829.2629.25-711,835-0.06%
2018/02/27529.90229.8329.55311,9780.03%
2018/02/2300.00129.3029.30-111,915-0.01%
2018/02/2200.00829.0328.85-811,953-0.07%
2018/02/21127.95128.2028.65011,9490.00%
2018/02/122527.50227.3327.352311,9300.19%
2018/02/09626.371727.1127.40-1111,943-0.09%
2018/02/08229.10528.9528.75-311,852-0.03%
2018/02/07129.60130.1029.45011,8370.00%
2018/02/062429.87929.2529.251511,8270.13%
2018/02/05631.831032.0832.45-411,732-0.03%
2018/02/02133.602633.6333.25-2511,737-0.21%
2018/02/015233.23133.2532.655111,5990.44%
2018/01/31131.90131.8031.90011,5460.00%
2018/01/30232.8500.0032.50211,5460.02%
2018/01/29133.601233.5933.40-1111,621-0.09%
2018/01/26232.7500.0032.70211,5760.02%
2018/01/25533.31833.3632.70-311,573-0.03%
2018/01/24232.23233.3033.05011,5260.00%
2018/01/23132.80132.6032.60011,6080.00%
2018/01/22332.83133.1533.15211,6010.02%
2018/01/19233.10132.8032.80111,6250.01%
2018/01/18434.3614934.5033.65-14511,535-1.26% 大賣/鉅額交易
2018/01/17134.55535.0134.35-411,786-0.03%
2018/01/15334.55634.6534.60-311,900-0.03%
2018/01/122034.612834.7435.00-811,863-0.07%
2018/01/113233.1412133.4533.25-8911,504-0.77% 大賣/
2018/01/106134.59434.8334.655711,2880.50%
2018/01/09135.65235.0835.00-111,153-0.01%
2018/01/082335.652135.5834.80210,9020.02%
2018/01/052635.731135.4935.601510,5540.14%
2018/01/041035.561635.6536.30-610,290-0.06%
2018/01/03232.931532.8733.00-139,638-0.13%
2018/01/0200.00231.6032.05-29,507-0.02%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章