兆利 (3548)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	165.50	1	168.50	166.00	0	3,011	0.00%
2025/01/21	4	164.00	4	163.50	164.00	0	3,004	0.00%
2025/01/20	0	0.00	1	162.00	163.50	-1	3,002	-0.03%
2025/01/16	8	161.50	8	162.50	161.50	0	3,026	0.00%
2025/01/15	5	159.10	5	159.70	159.50	0	3,021	0.00%
2025/01/14	0	0.00	1	159.00	159.50	-1	3,020	-0.03%
2025/01/13	0	0.00	0	152.50	154.50	0	3,022	0.00%
2025/01/10	1	162.50	1	166.50	162.50	0	3,001	0.00%
2025/01/09	2	168.50	2	163.50	162.00	0	2,996	0.00%
2025/01/08	2	169.75	1	167.00	167.00	1	2,984	0.03%
2025/01/07	1	168.00	0	0.00	168.00	1	2,944	0.03%
2025/01/06	0.2	167.50	1	167.00	168.50	-0.8	2,962	-0.03%
2025/01/03	0.1	165.50	0	0.00	166.00	0.1	2,963	0.00%
2024/12/31	0	0.00	1	175.00	176.50	-1	2,965	-0.03%
2024/12/27	4	181.13	3	180.50	179.00	1	2,977	0.03%
2024/12/24	25	176.76	33	177.65	177.50	-8	3,003	-0.27%
2024/12/23	19	183.50	19	182.39	183.50	0	3,015	0.00%
2024/12/20	1	181.50	1	181.00	181.50	0	3,062	0.00%
2024/12/19	2	181.50	0	0.00	180.00	2	3,156	0.06%
2024/12/18	2	182.00	3	176.17	182.00	-1	3,151	-0.03%
2024/12/17	7	176.50	7	176.00	176.50	0	3,174	0.00%
2024/12/16	8	176.44	8	182.06	176.50	0	3,201	0.00%
2024/12/13	6	185.42	6	186.75	182.50	0	3,168	0.00%
2024/12/12	2	192.03	4	200.88	192.00	-2	3,112	-0.06%
2024/12/11	7	204.29	5	203.00	201.00	2	3,071	0.07%
2024/12/10	9	201.89	8	201.94	202.00	1	2,991	0.03%
2024/12/09	6	210.25	8.2	207.92	210.50	-2.2	3,056	-0.07%
2024/12/06	14.2	214.44	9	217.67	211.00	5.2	3,058	0.17%
2024/12/05	22	212.98	12.1	214.02	212.00	9.9	2,910	0.34%
2024/12/04	2	206.25	5	203.20	213.50	-3	2,750	-0.11%
2024/12/03	8	194.50	5	195.50	194.50	3	2,669	0.11%
2024/12/02	12	194.71	16	196.72	194.50	-4	2,756	-0.15%
2024/11/29	1	195.50	1	196.00	196.00	0	2,831	0.00%
2024/11/27	3	182.50	5	194.70	182.50	-2	2,773	-0.07%
2024/11/25	2	193.25	453	190.49	192.00	-451	2,601	-17.34%	大賣/鉅額交易
2024/11/22	19	189.76	3.4	191.94	190.50	15.6	2,482	0.63%
2024/11/21	434	184.10	2	182.25	185.00	432	2,249	19.20%	大買/鉅額交易
2024/11/20	0	0.00	1	176.50	168.50	-1	2,078	-0.05%
2024/11/19	2	160.50	3	161.00	160.50	-1	1,986	-0.05%
2024/11/18	3	160.00	3	157.83	160.00	0	1,980	0.00%
2024/11/15	4	157.88	4	160.38	158.00	0	1,969	0.00%
2024/11/14	2	162.75	3	157.83	162.00	-1	1,947	-0.05%
2024/11/13	1	156.00	1	154.50	150.50	0	1,912	0.00%
2024/11/12	0	0.00	2	153.75	152.50	-2	1,889	-0.11%
2024/11/11	0.2	143.00	1	142.50	143.00	-0.8	1,866	-0.04%
2024/11/07	0	150.00	0	0.00	150.50	0	1,859	0.00%
2024/10/30	1	150.50	0	0.00	150.50	1	1,917	0.05%
2024/10/28	1	157.50	0	0.00	155.50	1	1,922	0.05%
2024/10/25	0	0.00	1	158.00	158.50	-1	1,936	-0.05%
2024/10/24	2	157.77	0	0.00	156.50	2	1,943	0.10%
2024/10/22	4	165.00	4	166.00	165.00	0	1,954	0.00%
2024/10/21	1	165.00	0	0.00	165.00	1	1,999	0.05%
2024/10/18	0	0.00	5	164.00	161.00	-5	2,005	-0.25%
2024/10/17	0	167.50	0	0.00	165.50	0	2,012	0.00%
2024/10/15	0	0.00	7	167.21	166.00	-7	2,067	-0.34%
2024/10/14	1	166.00	0	165.50	166.00	1	2,059	0.05%
2024/10/11	0	0.00	1	170.50	173.00	-1	2,040	-0.05%
2024/10/09	0.2	170.50	0	0.00	173.50	0.2	2,021	0.01%
2024/10/08	2	169.75	1	172.50	170.50	1	2,018	0.05%
2024/10/07	0	0.00	1	178.50	178.50	-1	2,011	-0.05%
2024/10/04	1	172.50	0	0.00	172.00	1	2,013	0.05%
2024/10/01	2	176.25	1	174.50	174.00	1	2,020	0.05%
2024/09/30	2	179.00	3	179.50	175.00	-1	2,013	-0.05%
2024/09/27	1	186.00	0	0.00	182.00	1	1,994	0.05%
2024/09/26	1	187.50	0	0.00	183.00	1	1,983	0.05%
2024/09/25	5	188.00	7	194.43	188.00	-2	1,961	-0.10%
2024/09/24	1	193.00	3	192.83	195.00	-2	1,936	-0.10%
2024/09/23	4	187.88	3.1	185.30	193.00	1	1,887	0.05%
2024/09/20	1	178.00	1	182.00	178.00	0	1,799	0.00%
2024/09/19	4	179.88	2	181.50	179.50	2	1,790	0.11%
2024/09/18	1	173.00	3	175.62	179.50	-2	1,746	-0.12%
2024/09/16	1	172.50	1	177.00	172.50	0	1,701	0.00%
2024/09/13	8	178.19	7	179.00	176.50	1	1,693	0.06%
2024/09/12	10	177.55	10	184.70	177.00	0	1,674	0.00%
2024/09/10	8	188.25	2.2	191.48	180.00	5.8	1,661	0.35%
2024/09/09	1.2	188.44	1	188.00	186.50	0.2	1,580	0.01%
2024/09/06	2.1	177.26	0	0.00	177.50	2.1	1,563	0.13%
2024/09/05	37.2	175.67	38	179.53	173.00	-0.9	1,564	-0.05%
2024/09/04	0	0.00	1	180.50	180.50	-1	1,559	-0.06%
2024/09/03	3	193.85	6	195.24	191.00	-3	1,504	-0.20%
2024/09/02	7	187.07	1.1	189.71	193.50	5.9	1,404	0.42%
2024/08/30	1	170.00	2.1	176.21	177.50	-1.1	1,280	-0.09%
2024/08/27	0	0.00	1	161.00	163.50	-1	1,331	-0.08%
2024/08/26	0	0.00	1	162.00	161.00	-1	1,350	-0.07%
2024/08/21	0	0.00	0	163.50	163.50	0	1,431	0.00%
2024/08/20	2	167.50	0	0.00	166.00	2	1,459	0.14%
2024/08/19	0	0.00	0	165.00	165.00	0	1,487	0.00%
2024/08/15	0	0.00	0	163.00	161.50	0	1,546	0.00%
2024/08/12	0	157.83	0	0.00	158.50	0	1,645	0.00%
2024/08/09	0	157.00	1	156.00	156.00	-1	1,696	-0.06%
2024/08/08	0	0.00	3	153.17	153.00	-3	1,725	-0.17%
2024/08/07	2	157.50	0	0.00	157.50	2	1,763	0.11%
2024/08/06	7	142.00	7	143.00	146.50	0	1,782	0.00%
2024/08/05	0	0.00	1	150.00	145.00	-1	1,818	-0.05%
2024/08/02	0	167.00	3	162.50	161.00	-3	1,892	-0.16%
2024/08/01	1	168.00	1.1	169.23	171.50	-0.1	1,945	-0.01%
2024/07/31	0	167.00	0	0.00	165.50	0	1,974	0.00%
2024/07/30	1	165.00	0	0.00	167.50	1	2,021	0.05%
2024/07/29	0	170.73	1	171.50	167.00	-1	2,037	-0.05%
2024/07/26	0	173.50	0	0.00	172.00	0	2,091	0.00%
2024/07/23	0	172.00	1	174.50	176.00	-1	2,130	-0.05%
2024/07/22	5.1	171.12	6	176.42	167.50	-0.9	2,165	-0.04%
2024/07/19	1	187.00	0	0.00	185.00	1	2,210	0.05%
2024/07/18	2	190.50	0	0.00	189.00	2	2,252	0.09%
2024/07/17	2	195.00	0	196.50	194.00	2	2,273	0.09%
2024/07/16	1	185.00	1	185.00	185.50	0	2,305	0.00%
2024/07/12	1	185.50	7	186.43	185.50	-6	2,411	-0.25%
2024/07/11	0	187.50	0	0.00	186.00	0	2,465	0.00%
2024/07/08	0	0.00	2	187.50	186.50	-2	2,611	-0.08%
2024/07/05	3	190.17	2	191.50	192.00	1	2,683	0.04%
2024/07/04	1	187.00	1	188.50	188.00	0	2,794	0.00%
2024/07/03	0	0.00	0	189.00	186.00	0	2,939	0.00%
2024/07/01	4.1	189.53	4	193.00	189.50	0.1	3,279	0.00%
2024/06/28	3	186.50	3.1	188.52	192.00	-0.1	3,447	0.00%
2024/06/27	0	0.00	3	184.00	183.50	-3	3,645	-0.08%
2024/06/26	0.2	188.75	0	0.00	186.50	0.2	3,878	0.01%
2024/06/25	0.1	188.00	4	189.50	190.00	-3.9	3,989	-0.10%
2024/06/20	0.1	196.00	0	0.00	195.50	0.1	4,251	0.00%
2024/06/19	0	0.00	3	198.00	195.50	-3	4,332	-0.07%
2024/06/17	0	0.00	8	202.50	199.50	-8	4,435	-0.18%
2024/06/14	17	207.15	5	203.00	203.00	12	4,562	0.26%
2024/06/13	4.2	205.29	3	202.84	202.50	1.2	4,614	0.03%
2024/06/12	13	194.04	10	199.85	194.00	3	4,707	0.06%
2024/06/11	1	195.00	2	199.50	197.50	-1	4,851	-0.02%
2024/06/06	2	192.00	2	193.00	191.00	0	5,149	0.00%
2024/06/05	1	197.45	0	0.00	194.00	1	5,346	0.02%
2024/06/04	1.2	203.25	1	200.00	195.50	0.2	5,855	0.00%
2024/06/03	0	198.00	0	0.00	198.00	0	6,165	0.00%
2024/05/31	2	195.75	3	196.17	193.00	-1	6,241	-0.02%
2024/05/30	0	0.00	1	194.50	193.00	-1	6,382	-0.02%
2024/05/29	0.2	200.75	1	199.50	199.00	-0.8	6,659	-0.01%
2024/05/28	3	203.67	1	202.00	200.50	2	6,871	0.03%
2024/05/27	0.1	197.50	0	0.00	198.00	0.1	6,959	0.00%
2024/05/24	1.2	199.50	6	196.00	198.50	-4.8	7,033	-0.07%
2024/05/23	12.6	202.70	15	205.70	202.00	-2.4	7,044	-0.03%
2024/05/22	7.2	209.94	4	210.87	207.50	3.2	7,088	0.05%
2024/05/21	1	205.50	1	204.50	203.00	0	7,213	0.00%
2024/05/20	16.1	207.32	8	203.06	203.00	8.1	7,339	0.11%
2024/05/17	6	203.00	4	204.00	203.00	2	7,438	0.03%
2024/05/16	2	204.75	0	0.00	205.00	2	7,578	0.03%
2024/05/15	2.1	205.57	2	213.50	203.50	0.1	7,664	0.00%
2024/05/14	4	212.00	3	213.64	210.00	1	7,930	0.01%
2024/05/13	4	213.50	5	214.60	211.50	-1	8,257	-0.01%
2024/05/09	2	216.50	3	221.33	212.00	-1	8,820	-0.01%
2024/05/08	6	218.51	4	216.00	218.00	2	9,034	0.02%
2024/05/07	8	207.75	8	209.94	212.50	0	9,106	0.00%
2024/05/06	1.1	210.53	1	210.50	209.50	0.1	9,116	0.00%
2024/05/03	3	223.17	1	215.50	213.50	2	9,174	0.02%
2024/05/02	0	217.00	0	0.00	219.50	0	9,381	0.00%
2024/04/30	7	222.86	9	222.50	222.50	-2	9,466	-0.02%
2024/04/29	5	218.40	3	221.83	218.00	2	9,458	0.02%
2024/04/26	0	0.00	0	220.00	214.50	0	9,576	0.00%
2024/04/25	3	217.83	6	216.50	215.00	-3	9,653	-0.03%
2024/04/24	5	229.30	2	229.01	228.50	3	9,676	0.03%
2024/04/23	1	223.49	1	220.00	219.50	0	9,710	0.00%
2024/04/22	7	224.07	7	219.29	218.50	0	9,816	0.00%
2024/04/19	1	236.50	4	235.63	234.50	-3	9,831	-0.03%
2024/04/18	1	250.50	1	257.00	250.00	0	9,956	0.00%
2024/04/17	2	249.25	1	256.50	246.00	1	10,145	0.01%
2024/04/16	1	240.50	8	241.25	239.00	-7	10,290	-0.07%
2024/04/15	0	262.50	1	262.00	258.00	-1	10,401	-0.01%
2024/04/12	1	273.00	1.1	275.15	276.00	-0.1	10,439	0.00%
2024/04/11	6.1	270.83	4	271.75	270.50	2.1	10,477	0.02%
2024/04/10	7	274.57	5	275.60	274.00	2	10,525	0.02%
2024/04/09	7	266.64	6	271.50	269.00	1	10,509	0.01%
2024/04/08	15	283.47	8	285.81	277.50	7	10,490	0.07%
2024/04/03	8	270.00	13	267.39	277.00	-5	10,490	-0.05%
2024/04/02	10	271.15	4	278.50	263.00	6	10,497	0.06%
2024/04/01	21	293.36	13	289.69	287.00	8	10,496	0.08%
2024/03/29	6	275.50	11.1	279.53	286.50	-5.1	10,351	-0.05%
2024/03/28	7	257.79	7	257.72	260.50	0	10,196	0.00%
2024/03/27	4	256.38	2	254.00	252.00	2	10,139	0.02%
2024/03/26	0	248.50	0	0.00	251.00	0	10,149	0.00%
2024/03/25	3.1	260.78	2	255.75	254.50	1.1	10,310	0.01%
2024/03/22	2	265.00	7	265.50	262.00	-5	10,396	-0.05%
2024/03/21	1	275.00	1	276.00	272.50	0	10,421	0.00%
2024/03/20	6.1	276.94	17	275.41	272.00	-10.9	10,374	-0.11%
2024/03/19	7	289.00	6.1	292.55	282.00	1	10,312	0.01%
2024/03/18	2.1	283.48	1	284.00	287.00	1.1	10,252	0.01%
2024/03/15	21	285.29	18	283.53	282.50	3	10,155	0.03%
2024/03/14	18	274.17	19	279.07	271.00	-1	9,968	-0.01%
2024/03/13	8	289.63	4	290.25	287.50	4	9,824	0.04%
2024/03/12	7	288.86	6	289.69	288.00	1	9,656	0.01%
2024/03/11	14	272.76	8	274.57	286.00	6	9,464	0.06%
2024/03/08	30	285.40	30.3	282.53	260.00	-0.3	9,262	0.00%
2024/03/07	20	278.83	24	278.73	287.50	-4	8,784	-0.05%
2024/03/06	6	262.42	6	261.17	261.50	0	8,526	0.00%
2024/03/05	12	261.42	15	262.27	261.00	-3	8,602	-0.03%
2024/03/04	28	276.75	22.4	278.29	257.50	5.7	8,689	0.07%
2024/03/01	29.1	262.35	19.1	263.29	262.50	10	8,655	0.12%
2024/02/29	6.2	247.16	6.3	251.93	250.00	-0.1	8,589	0.00%
2024/02/27	1	233.61	2.2	239.26	239.50	-1.2	8,729	-0.01%
2024/02/26	0	0.00	5	235.40	235.00	-5	8,811	-0.06%
2024/02/23	2.1	241.55	4	243.00	236.00	-1.9	8,915	-0.02%
2024/02/22	13.1	245.67	11	253.41	240.50	2.1	9,081	0.02%
2024/02/21	10	248.75	6	247.33	252.50	4	9,136	0.04%
2024/02/20	3	237.67	0	0.00	236.50	3	9,228	0.03%
2024/02/19	4.2	239.38	12	238.96	235.00	-7.8	9,327	-0.08%
2024/02/16	1.1	254.42	2	261.25	257.00	-0.9	9,405	-0.01%
2024/02/15	39.5	267.12	36	266.65	265.50	3.5	9,548	0.04%
2024/02/05	30	253.07	28	253.49	266.50	2	9,398	0.02%
2024/02/02	14	245.00	18	245.25	242.50	-4	9,360	-0.04%
2024/02/01	26	238.52	22	239.77	231.00	4	9,311	0.04%
2024/01/31	18	226.53	25	230.38	233.50	-7	9,176	-0.08%