新鉅科 (3630)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
25.00
漲跌
▲1.20
漲幅
+5.04%
成交量
927張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.3	25.12	0	0.00	25.00	0.3	225	0.13%
2024/12/12	0.2	25.45	0	0.00	25.35	0.2	195	0.09%
2024/11/21	0.1	25.45	0	0.00	25.20	0.1	190	0.06%
2024/11/20	0	0.00	1	26.10	25.40	-1	190	-0.52%
2024/11/01	0.1	27.25	0	0.00	27.15	0.1	218	0.06%
2024/10/29	0.2	27.05	0	0.00	27.50	0.2	229	0.07%
2024/10/22	0.2	27.10	0	0.00	27.20	0.2	246	0.06%
2024/09/24	0	0.00	1	28.15	28.10	-1	525	-0.19%
2024/09/20	0	0.00	1	27.85	28.00	-1	521	-0.19%
2024/09/19	0.2	27.45	0	0.00	27.55	0.2	519	0.04%
2024/09/18	1	27.75	0	0.00	27.30	1	524	0.19%
2024/09/10	0	0.00	3	28.00	27.20	-3	538	-0.56%
2024/09/06	3	26.90	0	0.00	26.00	3	540	0.55%
2024/08/23	0	0.00	1	27.55	27.40	-1	573	-0.17%
2024/08/22	1	28.00	0	0.00	27.65	1	575	0.17%
2024/08/12	0	0.00	0.1	26.70	26.60	-0.1	588	-0.02%
2024/08/07	1	26.85	0	0.00	26.90	1	586	0.17%
2024/08/05	2	25.38	1	25.60	25.15	1	575	0.17%
2024/07/30	3	28.25	0	0.00	28.80	3	553	0.54%
2024/07/29	1	28.50	0	0.00	28.55	1	549	0.18%
2024/07/22	0	0.00	0.2	29.50	29.30	-0.2	529	-0.04%
2024/07/19	3	30.85	0	0.00	30.35	3	518	0.58%
2024/07/16	1	32.75	1	33.45	32.75	0	483	0.00%
2024/07/15	0.3	33.28	0	0.00	33.05	0.3	456	0.07%
2024/07/12	2	33.15	11	33.50	33.30	-9	423	-2.13%
2024/06/25	1	29.90	0	0.00	29.95	1	303	0.33%
2024/06/20	0	0.00	0.1	29.80	30.05	-0.1	302	-0.03%
2024/06/06	0	0.00	1	29.65	29.65	-1	299	-0.33%
2024/05/09	0	0.00	1	30.15	30.05	-1	328	-0.30%
2024/05/08	1	29.60	0	0.00	30.15	1	327	0.30%
2024/04/29	0	0.00	0.1	29.75	29.80	-0.1	352	-0.03%
2024/03/26	0	0.00	0.4	32.00	31.45	-0.4	575	-0.07%
2024/03/22	0	0.00	5	31.80	31.70	-5	589	-0.85%
2024/03/21	0.1	31.90	0	0.00	31.65	0.1	612	0.02%
2024/03/20	1	32.00	0	0.00	31.90	1	645	0.15%
2024/03/13	1	31.55	0	0.00	31.45	1	850	0.12%
2024/03/12	0.1	32.55	0	0.00	32.10	0.1	850	0.01%
2024/03/08	2	32.33	0	0.00	32.15	2	863	0.23%
2024/03/07	3.3	32.81	0	0.00	32.80	3.3	861	0.38%
2024/03/04	2	33.13	1	33.45	33.05	1	844	0.12%
2024/03/01	2	33.45	0	0.00	33.40	2	841	0.24%
2024/02/29	0	0.00	10	34.05	33.95	-10	841	-1.19%
2024/02/26	1	33.75	0	0.00	33.75	1	857	0.12%
2024/02/19	0	0.00	1	34.15	34.80	-1	876	-0.11%
2024/02/01	1	32.35	4	32.34	32.25	-3	849	-0.35%
2024/01/30	1	32.85	0	0.00	32.75	1	846	0.12%
2024/01/25	8	33.41	0	0.00	33.15	8	840	0.95%
2024/01/23	0	0.00	3	34.10	34.25	-3	831	-0.36%
2024/01/17	3	33.90	0	0.00	33.80	3	817	0.37%
2024/01/09	0	0.00	5	34.71	34.40	-5	804	-0.62%
2024/01/04	1	35.50	0	0.00	35.35	1	803	0.12%
2024/01/02	10	37.54	0	0.00	36.80	10	815	1.23%
2023/12/29	4	37.45	4	37.18	37.35	0	765	0.00%
2023/12/28	3	36.58	5.8	37.26	35.60	-2.8	746	-0.38%
2023/12/25	0	0.00	1	34.15	34.55	-1	927	-0.11%
2023/12/22	0	0.00	1	33.95	33.90	-1	939	-0.11%
2023/12/21	1	34.30	0	0.00	34.15	1	936	0.11%
2023/12/19	3	35.35	0	0.00	34.50	3	936	0.32%
2023/12/18	4.1	35.60	4	35.75	35.35	0.1	927	0.01%
2023/12/15	6	36.83	1	36.90	37.15	5	907	0.55%
2023/12/14	37.1	37.34	37	36.86	36.80	0.1	899	0.01%
2023/12/13	3	36.00	4	36.50	37.00	-1	871	-0.11%
2023/12/12	14	36.43	0	0.00	35.50	14	827	1.69%
2023/12/11	6.2	34.67	1	35.50	34.55	5.2	779	0.66%
2023/12/06	0.1	32.75	3	33.10	32.75	-2.9	736	-0.40%
2023/12/04	0	0.00	4	34.29	34.45	-4	721	-0.55%
2023/11/06	1	33.65	1	33.30	33.10	0	722	0.00%
2023/10/27	5	32.40	0	0.00	32.45	5	759	0.66%
2023/10/25	0.1	33.00	0	0.00	33.15	0.1	764	0.01%
2023/10/24	1	32.50	0	0.00	32.70	1	765	0.13%
2023/10/13	0.2	34.40	0	0.00	34.00	0.2	793	0.03%
2023/10/11	0.2	34.90	0	0.00	34.05	0.2	808	0.02%
2023/10/06	1	36.10	0	0.00	36.20	1	802	0.12%
2023/10/04	6	36.82	2	36.88	36.40	4	842	0.47%
2023/10/03	14.1	37.26	17	37.97	37.20	-2.9	824	-0.35%
2023/10/02	1	37.10	2	37.58	37.75	-1	779	-0.13%
2023/09/28	8	36.92	3.4	37.18	37.60	4.6	747	0.62%
2023/09/27	2	34.03	3	34.45	35.05	-1	628	-0.16%
2023/09/25	0	0.00	0.1	34.00	33.80	-0.1	660	-0.02%
2023/09/22	0.2	33.00	0	0.00	33.05	0.2	660	0.02%
2023/09/20	0	0.00	95	33.90	33.20	-95	660	-14.38%
2023/09/19	191	34.32	91	34.02	34.00	100	669	14.94%	大買/
2023/09/18	2	35.45	2.2	34.90	35.40	-0.2	655	-0.03%
2023/09/06	1	33.80	0	0.00	32.25	1	802	0.12%
2023/08/31	0	0.00	1	32.15	32.15	-1	1,213	-0.08%
2023/08/15	1	31.80	0	0.00	31.75	1	1,431	0.07%
2023/08/10	2	33.43	0	0.00	32.50	2	1,451	0.14%
2023/07/28	3	31.30	0	0.00	31.40	3	1,378	0.22%
2023/07/25	0.1	32.00	0	0.00	31.95	0.1	1,365	0.01%
2023/07/24	1.1	32.05	0	0.00	32.00	1.1	1,360	0.08%
2023/07/21	0	0.00	2	33.70	33.65	-2	1,345	-0.15%
2023/07/20	2	34.45	0	0.00	34.50	2	1,347	0.15%
2023/07/17	0	0.00	1	34.25	35.20	-1	1,334	-0.07%
2023/07/12	22	35.36	12.1	37.26	35.40	9.9	1,313	0.75%
2023/07/11	2	36.25	1.2	36.58	36.75	0.8	1,283	0.06%
2023/07/10	0	0.00	1	35.90	35.05	-1	1,254	-0.08%
2023/07/07	0	0.00	1	34.10	34.65	-1	1,239	-0.08%
2023/07/06	5	34.35	1	35.40	34.40	4	1,227	0.33%
2023/07/05	3	35.32	5	35.55	35.05	-2	1,217	-0.16%
2023/07/04	0	0.00	1	34.40	34.50	-1	1,199	-0.08%
2023/07/03	9	34.84	2	35.15	35.00	7	1,185	0.59%
2023/06/28	0	0.00	0	33.43	33.40	0	1,149	0.00%
2023/06/27	10	33.54	0	0.00	33.35	10	1,155	0.87%
2023/06/26	1.2	33.58	0	0.00	33.35	1.2	1,149	0.10%
2023/06/21	0	0.00	10	34.20	34.20	-10	1,151	-0.87%
2023/06/20	5.2	34.16	0	0.00	34.10	5.2	1,180	0.44%
2023/06/19	16	35.35	0	0.00	35.05	16	1,168	1.37%
2023/06/16	0	0.00	2	34.93	34.90	-2	1,157	-0.17%
2023/06/15	10	35.15	10	35.65	35.05	0	1,150	0.00%
2023/06/14	0.1	36.20	0	0.00	35.70	0.1	1,141	0.01%
2023/06/13	6	36.50	6	37.05	36.50	0	1,150	0.00%
2023/06/12	23	37.42	13	38.97	36.90	10	1,142	0.88%
2023/06/09	5.1	38.10	22	38.26	38.50	-16.9	1,102	-1.53%
2023/06/08	1	38.10	12	38.48	38.55	-11	1,038	-1.06%
2023/06/07	44	37.99	29	37.52	37.85	15	946	1.58%
2023/06/06	11.1	34.37	5	36.00	35.35	6.1	819	0.74%
2023/06/05	0	0.00	12	33.92	35.50	-12	682	-1.76%
2023/06/02	10	32.45	1	31.90	32.30	9	564	1.59%
2023/06/01	1	31.45	0	0.00	30.95	1	562	0.18%
2023/05/31	1	30.65	0	0.00	30.60	1	559	0.18%
2023/05/29	3	30.80	0	0.00	30.35	3	558	0.54%
2023/05/26	5	30.75	0	0.00	30.80	5	556	0.90%
2023/05/25	7	30.78	3	31.17	30.70	4	555	0.72%
2023/05/24	3	30.87	0	0.00	31.10	3	551	0.54%
2023/05/23	7	30.01	0	0.00	30.05	7	533	1.31%
2023/05/22	2	29.85	0	0.00	29.90	2	532	0.38%
2023/05/19	5	29.60	5	30.05	29.85	0	534	0.00%
2023/05/18	12	30.32	10	30.00	30.00	2	530	0.38%
2023/04/25	1	28.20	0	0.00	28.00	1	522	0.19%
2023/03/20	5	31.30	76	31.08	30.70	-71	416	-17.06%
2023/03/17	0	0.00	7	31.59	31.45	-7	410	-1.71%
2023/03/16	143	31.08	72	30.49	30.30	71	391	18.12%	大買/
2023/03/15	1	30.85	2	31.38	31.75	-1	362	-0.28%
2023/03/14	1	30.65	0	0.00	30.65	1	339	0.29%
2023/03/13	0	0.00	3	29.30	29.40	-3	338	-0.89%
2023/03/09	1	31.55	0	0.00	30.50	1	361	0.28%
2023/03/08	1	30.90	0	0.00	30.85	1	395	0.25%
2023/03/07	6	31.33	2	30.95	30.60	4	414	0.97%
2023/03/06	4	30.59	0	0.00	30.70	4	405	0.99%
2023/02/09	0	0.00	1	29.10	29.05	-1	679	-0.15%
2022/12/22	1	29.00	1	28.75	28.65	0	696	0.00%
2022/12/21	0	0.00	2	28.25	28.30	-2	699	-0.29%
2022/12/08	1	31.30	0	0.00	31.15	1	706	0.14%
2022/12/07	1	31.70	0	0.00	31.00	1	706	0.14%
2022/11/25	2	31.85	2	32.03	30.15	0	835	0.00%
2022/11/21	1	32.25	0	0.00	32.35	1	825	0.12%
2022/11/18	13	32.97	7	33.01	32.50	6	795	0.75%
2022/11/17	2	30.38	3	30.65	31.50	-1	630	-0.16%
2022/11/10	1	28.60	1	28.00	27.50	0	586	0.00%
2022/11/07	0	0.00	1	28.60	28.60	-1	587	-0.17%
2022/11/01	1	28.30	0	0.00	28.30	1	605	0.17%
2022/10/28	0	0.00	1	27.45	27.30	-1	610	-0.16%
2022/10/27	1	27.80	0	0.00	27.80	1	612	0.16%
2022/10/25	1	26.40	0	0.00	26.25	1	599	0.17%
2022/10/12	0.1	26.40	0	0.00	26.30	0.1	697	0.01%
2022/10/03	0	26.40	0	0.00	26.80	0	786	0.00%
2022/09/12	0	0.00	3	34.12	33.50	-3	787	-0.38%
2022/09/08	4	34.10	4	34.16	33.75	0	783	0.00%
2022/09/07	3	33.95	10	33.50	33.95	-7	771	-0.91%
2022/09/06	10	33.00	0	0.00	32.80	10	763	1.31%
2022/09/01	32	34.35	32	34.14	34.75	0	704	0.00%
2022/08/31	2	33.65	0	0.00	33.95	2	578	0.35%
2022/08/16	1	30.65	0	0.00	30.65	1	514	0.19%
2022/08/10	2	30.65	2	30.65	30.70	0	496	0.00%
2022/08/02	0	30.10	2	29.90	29.80	-2	475	-0.42%
2022/07/25	3	31.82	0	0.00	31.50	3	459	0.65%
2022/07/22	1	32.55	1	32.45	32.00	0	418	0.00%
2022/07/21	0	0.00	1	29.70	30.40	-1	401	-0.25%
2022/07/20	1.7	29.80	0	0.00	29.45	1.7	388	0.44%
2022/07/15	2	29.00	0	0.00	28.80	2	309	0.65%
2022/07/04	0.1	26.40	0	0.00	26.30	0.1	275	0.04%
2022/06/22	0.2	29.80	0	0.00	27.60	0.2	267	0.07%
2022/06/20	1	29.25	0	0.00	29.25	1	255	0.39%
2022/06/15	1	33.30	2	33.20	32.80	-1	237	-0.42%
2022/06/01	1	30.50	0	0.00	30.30	1	231	0.43%
2022/05/09	0	0.00	5	28.00	26.90	-5	234	-2.13%
2022/03/09	0	0.00	1	33.10	33.10	-1	374	-0.27%
2022/02/25	1	35.50	0	0.00	35.45	1	467	0.21%
2022/02/15	1	37.00	0	0.00	36.85	1	658	0.15%
2022/01/05	0	0.00	0	39.20	38.60	0	756	0.00%
2021/11/24	2	40.20	0	0.00	40.10	2	775	0.26%
2021/11/19	7	42.44	7	42.39	42.70	0	761	0.00%
2021/11/03	0	0.00	1	40.60	40.35	-1	732	-0.14%
2021/11/02	0	0.00	2	40.45	40.15	-2	732	-0.27%
2021/10/29	0	0.00	1	40.95	41.05	-1	727	-0.14%
2021/10/27	1	40.90	0	0.00	41.20	1	739	0.14%
2021/10/26	2	41.20	0	0.00	40.60	2	738	0.27%
2021/10/22	1	39.35	0	0.00	39.40	1	716	0.14%
2021/10/20	0	0.00	4	38.70	38.80	-4	724	-0.55%
2021/10/07	0	0.00	5	37.65	37.75	-5	809	-0.62%
2021/10/01	0	0.00	3	39.00	38.70	-3	858	-0.35%
2021/09/30	3	39.35	0	0.00	39.35	3	867	0.35%
2021/09/28	1	39.60	1	39.90	40.05	0	950	0.00%
2021/09/27	5	39.40	0	0.00	40.05	5	967	0.52%
2021/09/24	5	39.38	0	0.00	39.30	5	978	0.51%
2021/09/23	1	39.10	0	0.00	39.15	1	988	0.10%
2021/09/10	0.1	40.10	0	0.00	40.10	0.1	1,122	0.00%
2021/09/07	0	0.00	1	41.20	40.75	-1	1,121	-0.09%
2021/09/02	1	44.90	0	0.00	43.15	1	1,092	0.09%
2021/08/25	2	42.45	2	42.78	42.10	0	998	0.00%
2021/08/20	0	0.00	1	39.15	39.85	-1	1,003	-0.10%
2021/07/29	1	43.90	0	0.00	43.95	1	1,256	0.08%
2021/07/28	0	0.00	1	42.00	43.50	-1	1,277	-0.08%
2021/07/20	0	0.00	2	45.50	44.95	-2	1,454	-0.14%
2021/07/13	2	48.10	0	0.00	46.65	2	1,582	0.13%
2021/07/09	1	46.60	1	47.10	47.65	0	1,665	0.00%
2021/07/08	0	0.00	3	47.65	47.70	-3	1,765	-0.17%
2021/07/05	4	50.55	4	50.45	50.90	0	2,654	0.00%
2021/06/29	0.2	48.70	0	0.00	48.45	0.2	2,794	0.01%
2021/06/28	0	0.00	0.1	50.20	50.00	-0.1	2,837	0.00%
2021/06/25	1	50.70	2	51.10	51.30	-1	2,821	-0.04%
2021/06/23	0	0.00	2	48.35	48.10	-2	2,779	-0.07%
2021/06/21	1	47.40	0	0.00	47.40	1	2,809	0.04%
2021/06/15	0	0.00	2	47.98	48.05	-2	3,031	-0.07%
2021/06/11	2	48.18	0	0.00	47.65	2	3,060	0.07%
2021/06/04	0	0.00	1	47.40	47.00	-1	3,651	-0.03%
2021/06/03	0	0.00	15	48.20	48.45	-15	3,679	-0.41%
2021/06/02	1.8	48.43	1	49.15	47.85	0.8	3,760	0.02%
2021/06/01	16	49.12	1	49.10	48.45	15	3,862	0.39%
2021/05/19	0	0.00	1	42.40	43.00	-1	4,218	-0.02%
2021/05/18	0	0.00	2	39.95	41.95	-2	4,310	-0.05%
2021/05/17	3	38.63	1	40.90	38.15	2	4,293	0.05%
2021/05/14	1	42.10	0	42.60	42.20	1	4,266	0.02%
2021/05/13	0	0.00	4	43.59	42.80	-4	4,274	-0.09%
2021/05/12	4	42.68	5	41.76	42.10	-1	4,271	-0.02%
2021/05/11	8	47.68	3	46.62	45.30	5	4,219	0.12%
2021/05/07	1	50.90	0	0.00	51.10	1	4,316	0.02%
2021/05/06	2	50.20	0	0.00	49.35	2	4,306	0.05%
2021/05/05	1	49.50	3	50.03	49.15	-2	4,316	-0.05%
2021/05/04	3	49.42	0	0.00	49.05	3	4,326	0.07%
2021/05/03	1	54.50	7	54.39	53.10	-6	4,311	-0.14%
2021/04/29	2	58.10	6	58.20	57.20	-4	4,278	-0.09%
2021/04/28	1	58.80	11	58.56	58.60	-10	4,277	-0.23%
2021/04/27	1	57.10	0	0.00	56.90	1	4,261	0.02%
2021/04/26	3	57.30	2	58.20	57.40	1	4,258	0.02%
2021/04/23	2	56.00	2	56.40	56.70	0	4,249	0.00%
2021/04/22	10	57.05	0	0.00	56.00	10	4,252	0.24%
2021/04/21	2	59.70	2	58.70	58.70	0	4,213	0.00%
2021/04/20	2	60.15	5	60.18	59.70	-3	4,196	-0.07%
2021/04/19	2	59.25	3	58.93	59.30	-1	4,171	-0.02%
2021/04/16	2	59.85	5	59.66	59.30	-3	4,157	-0.07%
2021/04/15	2	60.15	7	61.01	60.70	-5	4,139	-0.12%
2021/04/14	14	59.34	14	60.79	59.20	0	4,100	0.00%
2021/04/13	7	63.17	6	61.97	61.60	1	4,058	0.02%
2021/04/12	46	68.61	33	67.03	65.60	13	3,930	0.33%
2021/04/09	30	60.65	35	62.99	65.40	-5	3,563	-0.14%
2021/04/08	2	59.05	18	59.06	59.50	-16	3,170	-0.50%
2021/04/07	0	0.00	6	55.97	56.90	-6	3,035	-0.20%
2021/04/06	5	55.90	4	56.30	55.50	1	3,032	0.03%
2021/04/01	3	56.97	0	0.00	56.90	3	3,013	0.10%
2021/03/31	10	57.19	11	57.30	57.20	-1	2,993	-0.03%
2021/03/30	3	55.43	0	0.00	55.00	3	2,959	0.10%
2021/03/29	1	55.10	4	55.15	54.90	-3	2,982	-0.10%
2021/03/26	2	54.70	0	0.00	54.50	2	2,996	0.07%
2021/03/25	4	54.38	0	0.00	54.10	4	2,996	0.13%
2021/03/24	2	54.75	3	54.70	54.80	-1	2,990	-0.03%
2021/03/23	1	55.60	1	57.20	55.00	0	2,984	0.00%
2021/03/22	1	58.70	2	57.90	57.70	-1	2,940	-0.03%
2021/03/19	3	58.53	2	58.25	58.20	1	2,938	0.03%
2021/03/18	9	59.01	4	59.18	58.60	5	2,913	0.17%
2021/03/17	4	57.83	0	0.00	58.10	4	2,900	0.14%
2021/03/16	1	58.50	1	58.10	58.10	0	2,912	0.00%
2021/03/15	4	57.70	8	57.59	57.40	-4	2,910	-0.14%
2021/03/12	5	58.42	4	57.78	56.80	1	2,896	0.03%
2021/03/11	9	59.63	6	60.07	59.60	3	2,914	0.10%
2021/03/10	21	60.43	19	60.32	60.60	2	2,877	0.07%
2021/03/08	6	57.82	4	57.00	57.00	2	2,776	0.07%
2021/03/05	5	56.40	4	57.30	56.70	1	2,785	0.04%
2021/03/04	3	55.53	1	55.80	54.50	2	2,786	0.07%
2021/02/25	0	0.00	2	54.90	54.80	-2	3,770	-0.05%
2021/02/22	1	58.70	3	58.50	58.80	-2	4,074	-0.05%
2021/02/19	2	58.54	2	59.15	58.50	0	4,080	0.00%
2021/02/18	11	56.18	2	54.60	56.10	9	3,952	0.23%
2021/02/17	1	52.50	0	0.00	52.70	1	3,840	0.03%
2021/02/05	2	51.70	15	51.08	50.60	-13	3,835	-0.34%
2021/02/03	14	51.90	0	0.00	51.80	14	3,820	0.37%
2021/02/01	3	50.70	7	50.83	50.40	-4	3,781	-0.11%
2021/01/29	5	53.28	1	52.80	51.20	4	3,756	0.11%
2021/01/26	0	0.00	2	50.35	50.40	-2	3,597	-0.06%
2021/01/25	1	51.50	1	52.60	51.70	0	3,571	0.00%
2021/01/19	1	51.62	2	52.00	50.40	-1	3,460	-0.03%
2021/01/15	2	51.70	15	50.31	50.20	-13	3,423	-0.38%
2021/01/14	15	51.27	0	0.00	52.40	15	3,396	0.44%
2021/01/06	3	53.63	7	52.80	51.40	-4	3,302	-0.12%
2021/01/05	1	52.70	3	53.17	53.00	-2	3,236	-0.06%
2021/01/04	0	0.00	1	52.40	52.60	-1	3,223	-0.03%
2020/12/31	1	53.30	0	0.00	52.20	1	3,205	0.03%
2020/12/29	1	52.80	8	52.71	52.10	-7	3,181	-0.22%
2020/12/23	1	51.90	0	0.00	52.10	1	3,129	0.03%
2020/12/18	5	51.80	0	0.00	51.70	5	3,076	0.16%
2020/12/17	1	51.10	1	51.40	51.40	0	3,064	0.00%
2020/12/14	3	52.47	1	52.20	52.20	2	3,044	0.07%
2020/12/11	1	51.60	5	52.50	51.60	-4	3,022	-0.13%
2020/12/10	2	55.90	3	55.50	55.20	-1	2,945	-0.03%
2020/12/09	6	56.68	3.6	56.86	56.80	2.4	2,906	0.08%
2020/12/08	2	55.95	3	55.83	55.90	-1	2,855	-0.04%
2020/12/07	8	56.54	6	55.95	55.20	2	2,824	0.07%
2020/12/04	4.5	54.04	15	55.06	53.60	-10.5	2,716	-0.39%
2020/12/03	6	58.80	2	59.20	56.90	4	2,563	0.16%
2020/12/02	3	60.03	4	59.78	59.50	-1	2,472	-0.04%
2020/12/01	2	60.00	7	60.26	59.80	-5	2,428	-0.21%
2020/11/30	9	60.69	8	60.89	60.20	1	2,342	0.04%
2020/11/27	18	61.00	11	61.39	60.80	7	2,248	0.31%
2020/11/26	7.1	57.71	19.5	57.50	59.60	-12.4	1,886	-0.66%
2020/11/25	4	55.40	4	54.95	54.20	0	1,615	0.00%
2020/11/24	13.5	54.95	12	54.99	55.30	1.5	1,531	0.10%
2020/11/23	0	0.00	6	51.87	52.70	-6	1,269	-0.47%
2020/11/20	4	48.01	1	47.60	47.95	3	1,179	0.25%
2020/11/19	15	48.87	33	48.27	48.50	-18	1,118	-1.61%
2020/11/18	1	45.05	6	45.18	46.20	-5	857	-0.58%
2020/11/16	3	42.70	0	0.00	42.35	3	779	0.38%
2020/11/12	5	42.70	0	0.00	42.30	5	789	0.63%
2020/11/09	5	41.00	0	0.00	41.25	5	801	0.62%
2020/10/28	0	40.25	0	0.00	40.20	0	849	0.00%
2020/10/26	4	41.39	4	40.80	40.85	0	876	0.00%
2020/10/15	1.2	40.55	0	0.00	40.55	1.2	1,008	0.12%
2020/10/12	0.1	41.00	0	0.00	41.00	0.1	1,049	0.01%
2020/10/07	0	0.00	15	41.85	41.50	-15	1,101	-1.36%
2020/09/25	1	39.60	0	0.00	40.20	1	1,616	0.06%
2020/09/24	6	41.48	0	0.00	41.25	6	1,628	0.37%
2020/09/18	11	43.99	0	0.00	43.70	11	1,745	0.63%
2020/09/10	7	43.80	0	0.00	43.10	7	1,839	0.38%
2020/09/09	0	0.00	7	43.15	43.40	-7	1,873	-0.37%
2020/09/07	0	0.00	6	45.50	44.55	-6	1,922	-0.31%
2020/09/04	6	44.85	0	0.00	45.15	6	1,972	0.30%
2020/09/03	0	0.00	18	45.95	45.55	-18	2,049	-0.88%
2020/09/01	8	45.56	0	0.00	45.05	8	2,220	0.36%
2020/08/31	40	44.82	3	45.28	46.05	37	2,187	1.69%
2020/08/26	1	41.90	0	0.00	41.90	1	2,263	0.04%
2020/08/20	0	0.00	9	41.26	41.80	-9	2,407	-0.37%
2020/08/17	2	45.23	2	44.75	44.75	0	2,409	0.00%
2020/08/14	2	44.80	2	44.75	44.75	0	2,425	0.00%
2020/08/13	5	44.13	2	44.00	44.00	3	2,433	0.12%
2020/08/12	3	42.65	0	0.00	42.80	3	2,433	0.12%
2020/08/06	1	46.85	1	45.50	45.50	0	2,525	0.00%
2020/08/05	1	46.80	1	46.45	46.45	0	2,685	0.00%
2020/07/30	0	0.00	1	46.10	46.55	-1	2,809	-0.04%
2020/07/29	0	0.00	1	44.15	44.40	-1	2,811	-0.04%
2020/07/28	4	44.69	4	43.70	43.00	0	2,824	0.00%
2020/07/27	0	0.00	5	44.92	44.40	-5	2,854	-0.18%
2020/07/24	0	0.00	3	48.80	47.60	-3	2,858	-0.10%
2020/07/23	1	49.15	1	49.60	49.00	0	2,900	0.00%
2020/07/22	0	0.00	7	50.00	49.50	-7	3,062	-0.23%
2020/07/21	1	49.40	0	0.00	49.70	1	3,071	0.03%
2020/07/17	4	49.65	0	0.00	49.15	4	3,132	0.13%
2020/07/16	0	0.00	3	49.90	50.00	-3	3,170	-0.09%
2020/07/15	1	50.80	2	50.30	50.00	-1	3,186	-0.03%
2020/07/14	5	50.50	0	0.00	50.70	5	3,231	0.15%
2020/07/13	1	52.00	2	51.25	51.30	-1	3,262	-0.03%
2020/07/10	1	52.60	6	51.23	50.90	-5	3,437	-0.15%
2020/07/09	11	55.06	6	54.92	53.00	5	3,461	0.14%
2020/07/08	6	53.47	22	53.29	54.60	-16	3,354	-0.48%
2020/07/07	11	52.25	9	52.11	51.80	2	3,220	0.06%
2020/07/06	3	50.77	3	50.30	50.30	0	3,173	0.00%
2020/07/03	1	51.00	2	50.80	50.80	-1	3,189	-0.03%
2020/07/02	4	52.13	3	51.73	51.70	1	3,256	0.03%
2020/07/01	16	52.69	12	52.33	51.70	4	3,278	0.12%
2020/06/30	5	50.80	4	51.35	51.40	1	3,241	0.03%
2020/06/29	0	0.00	7	50.20	50.00	-7	3,284	-0.21%
2020/06/24	2	51.10	4	50.88	50.80	-2	3,390	-0.06%
2020/06/23	6	50.82	22	50.14	50.50	-16	3,536	-0.45%
2020/06/19	2	51.45	2	51.30	51.30	0	3,659	0.00%
2020/06/18	3	50.33	2	50.70	50.70	1	3,707	0.03%
2020/06/17	2	51.50	3	51.83	51.50	-1	3,699	-0.03%
2020/06/16	2	51.05	2	51.20	51.20	0	3,747	0.00%
2020/06/15	1	49.85	0	0.00	49.75	1	3,781	0.03%
2020/06/12	5	50.60	0	0.00	50.60	5	3,810	0.13%
2020/06/11	7	52.81	5	51.84	51.30	2	3,826	0.05%
2020/06/10	3	54.37	3	54.00	54.00	0	3,834	0.00%
2020/06/09	40	55.95	16	55.89	55.40	24	3,843	0.62%
2020/06/08	9	54.22	11	53.77	54.40	-2	3,779	-0.05%
2020/06/05	12	52.98	2	52.70	52.70	10	3,769	0.27%
2020/06/04	2	53.20	4	53.10	52.70	-2	3,806	-0.05%
2020/06/03	3	54.13	3	53.90	53.60	0	3,857	0.00%
2020/06/02	1	53.40	2	54.05	53.40	-1	3,871	-0.03%
2020/06/01	4	53.28	2	52.70	52.70	2	3,849	0.05%
2020/05/29	2	50.60	2	51.45	52.90	0	3,833	0.00%
2020/05/28	6	52.20	3	51.30	50.30	3	3,831	0.08%
2020/05/27	3	51.63	3	51.13	51.10	0	3,839	0.00%
2020/05/26	1	50.20	1	49.40	49.40	0	3,793	0.00%
2020/05/25	1	48.85	1	49.20	49.20	0	3,798	0.00%
2020/05/22	0	0.00	4	49.75	49.50	-4	3,802	-0.11%
2020/05/21	3	51.37	1	50.80	50.80	2	3,787	0.05%
2020/05/20	9	50.63	9	50.16	50.70	0	3,782	0.00%
2020/05/19	6	49.83	8	50.08	49.85	-2	3,814	-0.05%
2020/05/18	4	49.80	3	49.30	49.30	1	3,814	0.03%
2020/05/14	6	53.48	2	53.00	52.20	4	3,771	0.11%
2020/05/13	2	54.65	1	54.50	54.50	1	3,751	0.03%
2020/05/12	9	56.34	8	55.46	54.90	1	3,767	0.03%
2020/05/11	2	54.30	1	54.60	54.60	1	3,626	0.03%
2020/05/08	0	0.00	2	53.90	53.60	-2	3,608	-0.06%
2020/05/07	2	53.65	2	53.70	53.70	0	3,620	0.00%
2020/05/06	2	53.05	2	53.00	53.00	0	3,610	0.00%
2020/05/05	2	52.70	4	52.05	52.10	-2	3,608	-0.06%
2020/05/04	2	51.25	2	52.05	52.00	0	3,694	0.00%
2020/04/30	11	54.55	0	0.00	53.70	11	3,715	0.30%
2020/04/29	1	54.30	1	53.90	53.90	0	3,718	0.00%
2020/04/28	1	54.20	13	54.17	53.60	-12	3,708	-0.32%
2020/04/27	8	53.98	6	54.73	54.90	2	3,681	0.05%
2020/04/24	1	49.95	1	51.00	51.00	0	3,522	0.00%
2020/04/23	2	51.55	11	51.88	50.70	-9	3,512	-0.26%
2020/04/22	3	48.10	3	50.30	50.50	0	3,485	0.00%
2020/04/21	1	53.20	4	51.08	49.60	-3	3,434	-0.09%
2020/04/20	14	52.41	4	53.35	53.40	10	3,384	0.30%
2020/04/17	15	54.10	14	53.36	53.00	1	3,359	0.03%
2020/04/16	3	52.60	3	53.17	53.00	0	3,288	0.00%
2020/04/15	3	52.37	15	52.37	53.20	-12	3,250	-0.37%
2020/04/14	3	50.20	0	0.00	52.20	3	3,062	0.10%
2020/04/13	3	47.95	2	47.60	47.50	1	2,998	0.03%
2020/04/09	7	49.91	5	49.20	48.55	2	3,000	0.07%
2020/04/08	0	0.00	3	48.35	48.55	-3	2,978	-0.10%
2020/04/07	5	47.82	13	47.91	47.15	-8	2,928	-0.27%
2020/04/06	2	44.80	2	44.95	44.95	0	2,851	0.00%
2020/04/01	24	44.60	4	44.35	44.50	20	2,824	0.71%
2020/03/31	12	45.07	5	44.08	44.20	7	2,820	0.25%
2020/03/30	18	44.59	3	44.90	45.00	15	2,768	0.54%
2020/03/27	3	44.43	21	43.45	44.85	-18	2,675	-0.67%
2020/03/26	8	40.69	3	40.40	40.80	5	2,579	0.19%
2020/03/25	5	40.12	5	39.75	39.85	0	2,526	0.00%
2020/03/23	5	37.65	5	37.00	38.10	0	2,446	0.00%
2020/03/20	1	37.50	5	39.65	39.65	-4	2,449	-0.16%
2020/03/18	5	43.85	5	45.00	40.05	0	2,547	0.00%
2020/03/13	1	47.60	3	47.90	49.50	-2	2,415	-0.08%
2020/03/12	6	53.13	12	56.29	52.60	-6	2,329	-0.26%
2020/03/10	0	0.00	9	58.90	62.20	-9	2,232	-0.40%
2020/03/09	5	60.40	5	63.80	60.30	0	2,198	0.00%
2020/03/06	2	66.80	2	66.55	67.00	0	2,128	0.00%
2020/03/05	8	70.19	7	68.99	70.00	1	2,085	0.05%
2020/03/04	4	69.33	4	68.70	69.70	0	2,045	0.00%
2020/03/03	2	71.80	3	71.50	70.70	-1	2,036	-0.05%
2020/03/02	7	71.33	5	72.20	69.50	2	2,022	0.10%
2020/02/27	5	74.50	2	73.00	72.90	3	2,009	0.15%
2020/02/26	2	75.40	0	0.00	75.40	2	1,997	0.10%
2020/02/24	0	0.00	2	75.20	75.30	-2	1,995	-0.10%
2020/02/21	0	0.00	5	75.40	75.00	-5	2,001	-0.25%
2020/02/20	5	76.70	9	77.08	76.10	-4	2,034	-0.20%
2020/02/19	4	75.40	0	0.00	75.40	4	2,049	0.20%
2020/02/18	3	73.60	0	0.00	73.60	3	2,072	0.14%
2020/02/14	2	74.60	5	74.90	75.20	-3	2,085	-0.14%
2020/02/13	4	75.90	8	75.70	73.70	-4	2,097	-0.19%
2020/02/12	12	74.13	2	72.50	73.90	10	2,139	0.47%
2020/02/11	2	71.30	1	71.00	71.60	1	2,119	0.05%
2020/02/07	0	0.00	6	72.00	71.70	-6	2,168	-0.28%
2020/02/06	6	74.70	2	73.65	75.00	4	2,180	0.18%
2020/02/05	5	76.10	21	75.51	76.00	-16	2,171	-0.74%
2020/02/04	4	68.30	32	69.82	70.60	-28	2,068	-1.35%
2020/02/03	0	0.00	7	64.54	64.20	-7	2,040	-0.34%
2020/01/31	3	74.80	25	74.85	71.00	-22	2,002	-1.10%
2020/01/30	5	76.94	9	77.99	76.40	-4	1,992	-0.20%
2020/01/20	1	85.10	0	0.00	84.80	1	1,973	0.05%
2020/01/14	2	88.15	0	0.00	87.50	2	1,985	0.10%
2020/01/09	1	88.40	5	87.70	87.50	-4	2,087	-0.19%
2020/01/07	6	87.43	5	86.70	86.90	1	2,089	0.05%
2020/01/06	2	88.00	3	88.07	87.80	-1	2,088	-0.05%
2020/01/03	0	0.00	16	92.38	91.90	-16	2,082	-0.77%
2020/01/02	3	95.03	33	94.57	94.00	-30	2,082	-1.44%
2019/12/31	2	91.90	0	0.00	92.00	2	2,125	0.09%
2019/12/26	2	93.50	0	0.00	92.30	2	2,230	0.09%
2019/12/25	2	93.95	0	0.00	93.30	2	2,213	0.09%
2019/12/24	0	0.00	1	95.00	93.90	-1	2,216	-0.05%
2019/12/23	1	95.00	2	96.00	95.20	-1	2,201	-0.05%
2019/12/20	0	0.00	3	93.60	93.00	-3	2,144	-0.14%
2019/12/19	6	94.12	6	92.98	92.80	0	2,138	0.00%
2019/12/17	0	0.00	5	93.20	92.50	-5	2,145	-0.23%
2019/12/16	6	92.85	0	0.00	92.50	6	2,146	0.28%
2019/12/13	27	90.27	25	91.57	91.50	2	2,103	0.10%
2019/12/12	1	87.10	0	0.00	86.30	1	1,920	0.05%
2019/12/10	0	0.00	5	86.80	86.50	-5	1,926	-0.26%
2019/12/09	0	0.00	1	88.00	87.60	-1	1,949	-0.05%
2019/12/05	1	87.40	0	0.00	86.60	1	2,031	0.05%
2019/12/04	5	86.70	5	87.60	86.60	0	2,037	0.00%
2019/12/02	5	88.54	0	0.00	88.80	5	2,084	0.24%
2019/11/29	2	91.05	0	0.00	89.80	2	2,167	0.09%
2019/11/28	1	90.30	2	89.50	89.50	-1	2,183	-0.05%
2019/11/27	9	90.19	1	91.50	90.00	8	2,231	0.36%
2019/11/26	5	91.88	4	91.48	91.40	1	2,276	0.04%
2019/11/25	0	0.00	1	88.40	88.80	-1	2,268	-0.04%
2019/11/21	2	90.00	0	0.00	89.60	2	2,371	0.08%
2019/11/20	0	0.00	4	90.25	89.30	-4	2,406	-0.17%
2019/11/19	7	92.04	1	93.00	90.80	6	2,504	0.24%
2019/11/18	1	91.10	0	0.00	91.60	1	2,469	0.04%
2019/11/15	3	85.23	2	83.70	86.00	1	2,426	0.04%
2019/11/11	9	87.04	0	0.00	87.80	9	2,514	0.36%
2019/11/08	10	95.10	0	0.00	93.60	10	2,477	0.40%
2019/11/06	35	97.72	3	96.53	95.80	32	2,466	1.30%
2019/11/05	1	101.00	1	100.50	100.00	0	2,430	0.00%
2019/11/04	0	0.00	60	100.17	99.90	-60	2,434	-2.46%
2019/11/01	6	98.58	1	98.70	98.70	5	2,475	0.20%
2019/10/31	7	100.03	3	99.63	98.90	4	2,519	0.16%
2019/10/30	10	99.40	8	98.60	98.60	2	2,543	0.08%
2019/10/28	1	99.70	0	0.00	98.00	1	2,535	0.04%
2019/10/23	0	0.00	1	99.40	99.30	-1	2,543	-0.04%
2019/10/22	1	100.00	1	100.00	99.30	0	2,561	0.00%
2019/10/21	5	102.10	4	100.88	100.50	1	2,578	0.04%
2019/10/18	11	98.91	11	99.67	100.50	0	2,618	0.00%
2019/10/17	0	0.00	1	96.00	96.20	-1	2,566	-0.04%
2019/10/16	0	0.00	7	96.43	96.20	-7	2,613	-0.27%
2019/10/15	13	97.83	4	97.10	97.10	9	2,617	0.34%
2019/10/14	2	96.80	0	0.00	95.80	2	2,615	0.08%
2019/10/09	0	0.00	1	97.50	96.00	-1	2,621	-0.04%
2019/10/08	1	97.00	8	98.01	97.00	-7	2,619	-0.27%
2019/10/07	4	99.08	4.1	98.02	100.50	-0.1	2,620	0.00%
2019/10/04	10	101.30	7	98.00	98.00	3	2,552	0.12%
2019/10/03	14	100.46	18	101.78	102.00	-4	2,570	-0.16%
2019/10/02	23	100.61	20	101.65	102.00	3	2,569	0.12%
2019/10/01	13	106.88	5	107.00	106.50	8	2,520	0.32%
2019/09/27	9	108.22	5	107.90	106.50	4	2,553	0.16%
2019/09/26	50.4	108.71	3	108.50	109.00	47.4	2,780	1.70%
2019/09/25	12	107.50	9	108.00	108.50	3	2,959	0.10%
2019/09/24	0	0.00	4	109.13	107.50	-4	3,156	-0.13%
2019/09/23	72.1	108.29	11.4	108.70	109.00	60.7	3,354	1.81%
2019/09/20	1	107.00	4	106.88	107.00	-3	3,476	-0.09%
2019/09/19	11	107.91	16	106.13	106.00	-5	3,516	-0.14%
2019/09/18	13	106.08	12	105.54	105.50	1	3,526	0.03%
2019/09/17	7	106.50	8	105.50	105.50	-1	3,556	-0.03%
2019/09/16	10	107.45	11	107.05	106.50	-1	3,732	-0.03%
2019/09/12	9	106.50	0	0.00	108.00	9	3,779	0.24%
2019/09/11	7	105.50	5	105.10	105.00	2	3,805	0.05%
2019/09/10	10	108.65	14.1	106.35	105.50	-4.1	3,827	-0.11%
2019/09/09	3	108.17	4	109.00	109.00	-1	3,836	-0.03%
2019/09/06	6	106.83	4	106.75	107.00	2	3,841	0.05%
2019/09/05	8	107.50	0	0.00	106.00	8	3,905	0.20%
2019/09/04	4	106.00	2	105.00	106.50	2	3,919	0.05%
2019/09/03	12	108.25	17	109.09	105.00	-5	3,924	-0.13%
2019/09/02	6	105.92	6	106.00	106.00	0	3,913	0.00%
2019/08/30	6	104.58	15	105.40	104.50	-9	3,952	-0.23%
2019/08/29	13	103.15	3	102.67	103.00	10	3,982	0.25%
2019/08/28	13	100.12	14	100.54	100.00	-1	4,100	-0.02%
2019/08/27	8	100.75	15.1	100.53	100.50	-7.1	4,231	-0.17%
2019/08/26	9	97.13	2	96.50	98.30	7	4,279	0.16%
2019/08/23	8	99.35	5	99.16	99.20	3	4,343	0.07%
2019/08/22	30	102.45	25	103.96	103.00	5	4,348	0.11%
2019/08/21	0	0.00	5	100.00	99.60	-5	4,409	-0.11%
2019/08/20	6	99.42	0	0.00	99.30	6	4,445	0.13%
2019/08/19	7	100.19	1	101.00	99.30	6	4,496	0.13%
2019/08/16	3	101.00	0	0.00	100.50	3	4,510	0.07%
2019/08/15	1	99.20	20	98.45	99.80	-19	4,466	-0.43%
2019/08/14	12	99.80	19	98.69	97.00	-7	4,442	-0.16%
2019/08/13	8	96.51	3	96.63	96.00	5	4,441	0.11%
2019/08/07	12	102.00	9	100.04	99.80	3	4,658	0.06%
2019/08/06	5	97.80	15	99.05	102.00	-10	4,682	-0.21%
2019/08/05	18	105.58	8	101.13	101.00	10	4,767	0.21%
2019/08/02	12	110.58	12	111.21	110.00	0	4,850	0.00%
2019/08/01	10	108.10	7	109.36	111.00	3	5,016	0.06%
2019/07/30	12	107.46	11	106.05	106.00	1	5,257	0.02%
2019/07/29	4	106.00	11	106.09	106.00	-7	5,461	-0.13%
2019/07/26	8	106.50	5	106.00	106.00	3	5,666	0.05%
2019/07/25	2	107.00	5	107.00	107.00	-3	5,750	-0.05%
2019/07/24	4	107.00	2	109.00	108.00	2	5,813	0.03%
2019/07/23	11	109.00	7	107.50	107.50	4	5,862	0.07%
2019/07/22	4	107.88	0	0.00	109.00	4	5,876	0.07%
2019/07/19	2	113.50	1	114.00	113.00	1	5,891	0.02%
2019/07/18	14	115.14	4	113.13	113.00	10	5,988	0.17%
2019/07/17	2	111.50	2	113.00	113.00	0	6,132	0.00%
2019/07/16	2	111.50	1	112.00	111.50	1	6,247	0.02%
2019/07/15	1	112.00	1	111.50	111.50	0	6,273	0.00%
2019/07/12	3	108.00	3	108.50	109.50	0	6,301	0.00%
2019/07/11	6	105.83	11	105.09	105.50	-5	6,328	-0.08%
2019/07/10	3	105.67	4	105.25	105.00	-1	6,368	-0.02%
2019/07/09	8	106.63	9	108.39	106.00	-1	6,413	-0.02%
2019/07/08	9	114.28	1	114.50	115.00	8	6,467	0.12%
2019/07/05	3	113.33	3	114.33	115.00	0	6,484	0.00%
2019/07/04	5	111.70	9	114.83	114.00	-4	6,526	-0.06%
2019/07/03	11	117.27	11	118.23	114.00	0	6,616	0.00%
2019/07/02	20	128.05	20	128.98	126.50	0	6,519	0.00%
2019/07/01	6	129.00	3	127.50	128.00	3	6,427	0.05%
2019/06/28	21	120.74	29	120.33	122.00	-8	6,352	-0.13%
2019/06/27	30	116.33	14	115.89	116.00	16	6,333	0.25%
2019/06/26	20	111.50	26	112.85	115.50	-6	6,245	-0.10%
2019/06/25	6	110.00	5	109.50	109.50	1	6,188	0.02%
2019/06/24	0	0.00	4	109.88	111.00	-4	6,220	-0.06%
2019/06/21	38	114.33	41	113.50	109.50	-3	6,275	-0.05%
2019/06/20	0	0.00	1	111.50	112.00	-1	6,131	-0.02%
2019/06/19	11	109.50	11	110.00	110.00	0	6,165	0.00%
2019/06/18	19	111.05	7	108.57	108.00	12	6,152	0.20%
2019/06/17	4	108.50	3	110.50	111.00	1	6,178	0.02%
2019/06/13	5	109.50	17	108.35	109.00	-12	6,338	-0.19%
2019/06/10	9	106.78	9	104.83	104.50	0	6,656	0.00%
2019/06/06	0	0.00	0	106.50	106.50	0	6,701	0.00%
2019/06/05	12	108.50	10	106.00	106.00	2	6,787	0.03%
2019/06/04	64	109.91	59	108.52	106.50	5	6,806	0.07%
2019/06/03	24	110.83	12	111.79	112.50	12	6,769	0.18%
2019/05/31	12	106.67	24	107.19	108.50	-12	6,826	-0.18%
2019/05/30	18	107.03	14	105.46	105.00	4	6,839	0.06%
2019/05/29	7	104.50	12	106.75	106.50	-5	6,801	-0.07%
2019/05/28	25	105.08	12	108.50	108.00	13	6,858	0.19%
2019/05/24	2	111.00	5	110.50	108.50	-3	6,864	-0.04%
2019/05/22	4.1	106.51	4	106.50	107.00	0.1	7,025	0.00%
2019/05/20	5	104.00	5	104.00	104.00	0	7,163	0.00%
2019/05/17	7	109.50	7	104.50	104.50	0	7,248	0.00%
2019/05/16	5	116.90	2	107.00	109.50	3	7,208	0.04%
2019/05/15	1	110.00	4	111.75	113.50	-3	7,169	-0.04%
2019/05/14	1	104.50	1	102.00	105.50	0	7,201	0.00%
2019/05/13	1	104.00	1	104.50	105.50	0	7,197	0.00%
2019/05/10	2	103.00	0	0.00	103.00	2	7,127	0.03%
2019/05/09	1	105.50	1	103.00	100.50	0	7,009	0.00%
2019/05/08	1	101.00	0	0.00	104.00	1	6,820	0.01%
2019/05/07	0	0.00	2	100.25	101.50	-2	6,665	-0.03%
2019/05/06	2	99.35	2	99.30	97.80	0	6,589	0.00%
2019/05/03	9	96.22	10	95.76	96.80	-1	6,399	-0.02%
2019/05/02	0	0.00	2	91.20	92.00	-2	6,190	-0.03%
2019/04/30	7	85.90	5	86.48	88.90	2	6,109	0.03%
2019/04/29	1	83.90	0	0.00	83.50	1	6,068	0.02%
2019/04/24	1	89.60	1	90.20	91.50	0	6,014	0.00%
2019/04/23	6	87.08	5	87.94	88.00	1	6,187	0.02%
2019/04/19	1	99.60	0	0.00	99.80	1	6,095	0.02%
2019/04/18	0	0.00	3	99.80	99.30	-3	6,271	-0.05%
2019/04/17	5	103.20	7	103.29	100.00	-2	6,588	-0.03%
2019/04/12	0	0.00	1	104.50	104.50	-1	6,876	-0.01%
2019/04/11	2	104.50	1	108.00	104.00	1	6,845	0.01%
2019/04/09	1	112.00	2	109.50	107.00	-1	6,968	-0.01%
2019/04/08	1	103.50	0	0.00	104.50	1	6,879	0.01%
2019/04/02	1	94.80	1	98.30	99.00	0	6,792	0.00%
2019/04/01	5	98.62	2	98.80	96.50	3	6,695	0.04%
2019/03/27	1	104.50	0	0.00	105.00	1	6,501	0.02%
2019/03/22	1	104.00	2	108.75	108.50	-1	6,363	-0.02%
2019/03/20	1	100.00	1	99.50	100.00	0	6,306	0.00%
2019/03/19	5	92.70	1	94.50	96.20	4	6,250	0.06%
2019/03/14	1	118.00	0	0.00	120.00	1	5,907	0.02%
2019/03/13	3	110.50	3	111.00	113.50	0	5,847	0.00%
2019/03/11	1	105.00	0	0.00	104.00	1	5,692	0.02%
2019/03/07	0	0.00	1	101.00	105.00	-1	5,518	-0.02%
2019/03/06	4	106.00	2	106.25	101.50	2	5,407	0.04%
2019/03/05	1	105.00	1	106.50	109.00	0	5,226	0.00%
2019/03/04	2	104.50	1	104.50	105.00	1	5,148	0.02%
2019/02/27	1	100.00	5	102.00	103.00	-4	5,076	-0.08%
2019/02/26	2	102.25	2	102.00	104.00	0	4,988	0.00%
2019/02/25	2	99.10	3	98.80	102.00	-1	4,996	-0.02%
2019/02/22	1	99.10	1	99.00	97.00	0	4,891	0.00%
2019/02/21	3	92.83	3	93.43	94.60	0	4,732	0.00%
2019/02/20	1	91.20	4	91.70	91.70	-3	4,669	-0.06%
2019/02/19	1	88.30	1	89.30	88.80	0	4,589	0.00%
2019/02/18	0	0.00	2	86.70	88.30	-2	4,524	-0.04%
2019/02/14	6	84.93	5	84.94	84.30	1	4,388	0.02%
2019/02/13	8	83.09	8	83.69	83.70	0	4,360	0.00%
2019/02/12	1	79.90	1	79.90	79.90	0	4,263	0.00%
2019/02/11	1	79.70	0	0.00	78.40	1	4,247	0.02%
2019/01/24	0	0.00	2	72.80	74.20	-2	4,363	-0.05%
2019/01/21	1	71.40	0	0.00	71.90	1	4,444	0.02%
2019/01/18	0	0.00	1	70.00	69.30	-1	4,466	-0.02%
2019/01/17	2	71.60	2	70.70	69.10	0	4,509	0.00%
2019/01/15	2	69.85	0	0.00	69.90	2	4,488	0.04%
2019/01/11	1	76.50	1	76.90	75.60	0	4,199	0.00%
2019/01/10	15	75.83	14	76.28	76.00	1	4,109	0.02%
2019/01/09	4	75.25	5	75.78	74.20	-1	3,927	-0.03%
2019/01/08	4	70.15	5	71.32	75.40	-1	3,614	-0.03%
2019/01/04	1	62.00	1	60.30	63.50	0	3,409	0.00%
2019/01/03	1	65.50	1	64.00	63.80	0	3,316	0.00%
2019/01/02	2	68.00	1	66.30	66.00	1	3,377	0.03%
2018/12/26	2	65.20	2	64.85	63.60	0	3,485	0.00%
2018/12/19	1	61.70	1	62.20	62.00	0	3,563	0.00%
2018/12/11	0	0.00	1	62.90	62.60	-1	3,633	-0.03%
2018/12/07	0	0.00	10	60.24	61.80	-10	3,790	-0.26%
2018/12/06	11	59.15	0	0.00	58.90	11	3,886	0.28%
2018/12/05	0	0.00	1	62.20	63.00	-1	3,889	-0.03%
2018/12/04	0	0.00	3	61.70	61.00	-3	3,943	-0.08%
2018/12/03	4	60.70	1	59.90	59.90	3	4,066	0.07%
2018/11/28	1	55.70	1	55.10	55.10	0	4,396	0.00%
2018/11/23	0	0.00	1	53.40	53.10	-1	4,700	-0.02%
2018/11/22	2	55.30	2	54.90	54.00	0	4,776	0.00%
2018/11/16	0	0.00	1	52.50	52.50	-1	4,964	-0.02%
2018/11/08	2	52.80	0	0.00	51.90	2	5,132	0.04%
2018/11/02	0	0.00	1	53.50	52.20	-1	5,358	-0.02%
2018/11/01	5	52.78	5	53.08	53.00	0	5,392	0.00%
2018/10/31	1	51.00	5	51.20	51.10	-4	5,440	-0.07%
2018/10/30	1	49.75	0	0.00	49.70	1	5,628	0.02%
2018/10/29	6	49.08	3	49.55	50.20	3	5,728	0.05%
2018/10/25	1	50.70	1	50.60	50.60	0	6,359	0.00%
2018/10/24	4	51.98	3	51.93	52.50	1	6,446	0.02%
2018/10/22	0	0.00	1	52.20	53.00	-1	6,889	-0.01%
2018/10/18	1	52.50	0	0.00	51.20	1	7,209	0.01%
2018/10/09	0	0.00	1	54.10	54.10	-1	8,597	-0.01%
2018/10/08	0	0.00	1	60.90	60.00	-1	8,507	-0.01%
2018/10/05	1	59.60	5	60.88	60.00	-4	8,542	-0.05%
2018/10/04	6	67.45	7	67.53	63.40	-1	8,556	-0.01%
2018/10/03	5	70.78	0	0.00	70.10	5	8,411	0.06%
2018/09/28	0	0.00	1	70.40	69.70	-1	8,439	-0.01%
2018/09/18	1	63.00	4	64.58	62.30	-3	9,513	-0.03%
2018/09/14	2	67.70	2	68.15	68.20	0	9,490	0.00%
2018/09/13	4	69.08	2	68.50	68.50	2	9,452	0.02%
2018/09/12	21	68.75	20	69.04	69.50	1	9,427	0.01%
2018/09/11	3	66.10	3	65.80	68.00	0	9,427	0.00%
2018/09/07	8	68.24	17	68.58	69.50	-9	9,732	-0.09%
2018/09/06	6	66.47	1	67.60	68.00	5	9,827	0.05%
2018/09/05	3	65.37	24	66.29	67.30	-21	9,843	-0.21%
2018/09/04	6	66.78	6	67.17	66.20	0	9,876	0.00%
2018/09/03	7	71.61	8	72.08	69.90	-1	9,871	-0.01%
2018/08/31	10	68.32	1	69.80	69.80	9	9,927	0.09%
2018/08/29	5	68.84	0	0.00	68.00	5	10,379	0.05%
2018/08/28	8	68.40	2	66.90	67.80	6	10,441	0.06%
2018/08/27	4	65.30	2	63.25	66.10	2	10,324	0.02%
2018/08/24	0	0.00	7	60.41	61.00	-7	10,207	-0.07%
2018/08/23	3	60.87	2	60.90	60.30	1	10,201	0.01%
2018/08/22	0	0.00	2	61.60	61.30	-2	10,174	-0.02%
2018/08/20	3	60.13	1	59.90	59.90	2	10,136	0.02%
2018/08/17	2	60.80	3	61.53	61.20	-1	10,116	-0.01%
2018/08/16	4	61.00	1	60.90	60.90	3	10,077	0.03%
2018/08/15	4	60.38	1	60.80	60.80	3	10,019	0.03%
2018/08/14	2	58.35	3	60.00	61.00	-1	9,949	-0.01%
2018/08/13	8	58.26	23	58.21	58.00	-15	9,858	-0.15%
2018/08/10	5	63.36	5	64.00	63.50	0	9,665	0.00%
2018/08/09	1	63.50	1	63.60	63.60	0	9,600	0.00%
2018/08/08	3	66.83	3	66.70	65.40	0	9,517	0.00%
2018/08/07	1	66.70	3	66.40	66.00	-2	9,413	-0.02%
2018/08/06	9	67.84	5	67.58	68.00	4	9,294	0.04%
2018/08/03	3	64.37	1	63.90	65.50	2	9,053	0.02%
2018/08/02	6	62.95	4	63.31	63.40	2	8,915	0.02%
2018/08/01	6	66.60	14	67.03	65.20	-8	8,639	-0.09%
2018/07/31	1	64.80	3	66.17	66.70	-2	8,171	-0.02%
2018/07/30	0	65.00	6	64.32	65.00	-6	8,038	-0.07%
2018/07/27	19	65.05	5	63.28	64.40	14	7,833	0.18%
2018/07/26	3	62.27	6	62.50	62.50	-3	7,493	-0.04%
2018/07/25	2	63.25	0	0.00	62.50	2	7,355	0.03%
2018/07/24	10	61.55	9	61.72	64.40	1	7,084	0.01%
2018/07/23	4	58.58	4	58.68	58.60	0	6,635	0.00%
2018/07/20	3	60.20	11	59.67	60.40	-8	6,512	-0.12%
2018/07/19	15	60.78	14	61.06	60.20	1	6,255	0.02%
2018/07/18	1	59.00	5	58.48	58.30	-4	5,926	-0.07%
2018/07/17	9	59.53	8	59.10	58.40	1	5,782	0.02%
2018/07/16	0	0.00	1	56.20	56.60	-1	5,390	-0.02%
2018/07/13	1	57.10	2	57.10	55.60	-1	5,334	-0.02%
2018/07/12	8	54.76	6	55.02	56.00	2	5,246	0.04%
2018/07/11	1	52.30	1	52.60	52.60	0	5,106	0.00%
2018/07/10	5	53.26	5	52.54	52.90	0	5,076	0.00%
2018/07/09	1	51.20	3	51.53	52.00	-2	5,001	-0.04%
2018/07/06	4	51.08	2	50.40	52.30	2	4,956	0.04%
2018/07/05	0	0.00	4	55.65	50.00	-4	4,851	-0.08%
2018/07/04	8	58.41	1	60.30	54.50	7	4,621	0.15%
2018/07/03	1	56.70	1	57.60	57.50	0	4,144	0.00%
2018/07/02	0	0.00	5	58.00	57.90	-5	4,062	-0.12%
2018/06/29	1	53.90	8	53.88	55.70	-7	3,858	-0.18%
2018/06/28	2	54.05	1	53.70	52.20	1	3,706	0.03%
2018/06/27	2	53.60	5	53.56	53.00	-3	3,644	-0.08%
2018/06/26	1	50.00	1	51.90	53.00	0	3,570	0.00%
2018/06/22	1	52.20	1	52.40	51.80	0	3,485	0.00%
2018/06/21	0	0.00	18	50.02	50.90	-18	3,375	-0.53%
2018/06/20	10	50.38	24	50.67	49.70	-14	3,321	-0.42%
2018/06/19	11	53.16	2	53.15	52.10	9	3,193	0.28%
2018/06/15	15	57.13	3	57.73	53.60	12	3,111	0.39%
2018/06/14	6	54.43	0	0.00	56.30	6	2,689	0.22%
2018/06/13	1	51.00	1	51.20	51.20	0	2,410	0.00%
2018/06/12	1	55.10	2	54.55	52.00	-1	2,317	-0.04%
2018/06/11	6	53.10	19	52.51	54.00	-13	2,183	-0.60%
2018/06/08	45	53.47	3	53.50	52.10	42	1,964	2.14%
2018/06/07	5	51.56	10	51.72	52.20	-5	1,666	-0.30%
2018/06/06	13	49.37	7	48.86	49.45	6	1,400	0.43%
2018/06/05	1	45.50	2	46.73	47.55	-1	1,066	-0.09%
2018/05/25	5	39.20	4	38.94	38.85	1	787	0.13%
2018/05/24	2	35.10	1	35.55	37.25	1	736	0.14%
2018/05/23	0	0.00	1	33.90	33.90	-1	711	-0.14%
2018/05/11	1	32.20	0	0.00	32.50	1	813	0.12%
2018/05/07	4	31.49	3	32.55	33.00	1	835	0.12%
2018/04/25	1	35.00	0	0.00	34.80	1	896	0.11%
2018/04/24	2	35.30	0	0.00	35.40	2	892	0.22%
2018/04/20	1	37.50	0	0.00	37.70	1	886	0.11%
2018/04/17	0	0.00	2	39.35	38.60	-2	892	-0.22%
2018/04/16	2	38.35	0	0.00	38.35	2	886	0.23%
2018/04/12	1	39.00	0	0.00	39.40	1	882	0.11%
2018/04/11	2	40.03	2	40.10	38.50	0	872	0.00%
2018/03/31	0	0.00	1	41.10	41.10	-1	874	-0.11%
2018/03/29	4	43.50	4	43.81	42.55	0	902	0.00%
2018/03/21	0	0.00	1	42.75	43.00	-1	909	-0.11%
2018/03/20	0	0.00	1	41.60	41.65	-1	892	-0.11%
2018/03/16	0	0.00	2	40.85	40.90	-2	898	-0.22%
2018/03/15	1	40.95	0	0.00	41.30	1	909	0.11%
2018/03/13	0	0.00	2	39.10	38.70	-2	907	-0.22%
2018/03/12	2	38.45	2	38.55	38.40	0	925	0.00%
2018/03/05	2	37.55	2	37.05	37.05	0	1,067	0.00%
2018/03/02	2	37.80	0	0.00	38.00	2	1,072	0.19%
2018/03/01	0	0.00	1	38.50	38.75	-1	1,082	-0.09%
2018/02/27	5	39.60	3	40.45	39.35	2	1,091	0.18%
2018/02/23	2	38.20	0	0.00	38.20	2	1,092	0.18%
2018/02/12	1	34.10	0	0.00	33.95	1	1,217	0.08%
2018/02/06	0	0.00	11	37.80	38.30	-11	1,257	-0.87%
2018/02/05	0	0.00	5	41.70	42.00	-5	1,243	-0.40%
2018/01/30	1	44.80	0	0.00	43.20	1	1,403	0.07%
2018/01/29	5	44.50	0	0.00	44.90	5	1,436	0.35%
2018/01/24	1	43.15	0	0.00	42.75	1	1,515	0.07%
2018/01/17	1	44.00	0	0.00	43.80	1	1,983	0.05%
2018/01/10	0	0.00	1	42.20	42.20	-1	2,494	-0.04%
2018/01/05	1	43.60	1	43.80	43.80	0	2,550	0.00%
2018/01/04	1	43.10	1	43.30	43.30	0	2,571	0.00%
2018/01/02	1	43.00	0	0.00	44.40	1	2,588	0.04%