• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    7,097張
  • 產業
    上市 油電燃氣類股

  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221636.29136.8536.65158,5400.18%
2025/01/21100.136.6000.0036.45100.18,5091.18%
2025/01/20137.40737.0937.15-68,464-0.07%
2025/01/171037.2000.0037.75108,4100.12%
2025/01/16122.136.6312136.4536.601.18,2420.01% 大買/大賣/
2025/01/15136.3000.0036.3017,9840.01%
2025/01/1452.136.1057.934.7036.10-5.87,840-0.07%
2025/01/131.333.90434.4135.15-2.87,618-0.04%
2025/01/102.333.0100.0032.902.37,3980.03%
2025/01/09233.481133.4133.55-97,415-0.12%
2025/01/08434.66135.2534.2537,3740.04%
2025/01/07235.30235.3535.2007,3170.00%
2025/01/061.536.01735.8036.30-5.57,225-0.08%
2025/01/0300.00134.5034.20-17,110-0.01%
2025/01/021.233.912.134.3133.80-0.97,248-0.01%
2024/12/300.134.64134.9034.60-17,530-0.01%
2024/12/26035.4000.0035.0507,5240.00%
2024/12/25035.305035.1535.30-507,683-0.65%
2024/12/231834.653135.0935.25-137,719-0.17%
2024/12/209.235.0200.0034.709.27,6370.12%
2024/12/193.136.69236.4036.701.17,4100.01%
2024/12/1810.136.14836.4936.502.17,4090.03%
2024/12/17136.991036.4036.20-97,349-0.12%
2024/12/16136.801.236.8536.85-0.27,3080.00%
2024/12/131.437.301037.3537.30-8.67,329-0.12%
2024/12/126.438.61538.0038.001.47,3640.02%
2024/12/11839.2200.0039.1087,2990.11%
2024/12/10539.9500.0039.5057,3330.07%
2024/12/092.239.1900.0039.102.27,3660.03%
2024/12/061.239.6800.0039.701.27,4420.02%
2024/12/056.339.800.340.1039.7067,4270.08%
2024/12/040.240.63141.1540.25-0.97,474-0.01%
2024/12/03140.4200.0040.9517,6780.01%
2024/12/022.240.7700.0040.402.27,6540.03%
2024/11/298.640.9200.0040.908.67,7190.11%
2024/11/280.341.9000.0041.950.39,3800.00%
2024/11/2715.742.9300.0042.3015.79,4500.17%
2024/11/26243.5300.0043.6029,4950.02%
2024/11/2500.00244.2543.95-29,493-0.02%
2024/11/21943.47143.5043.4089,6770.08%
2024/11/205.243.7600.0044.105.29,8040.05%
2024/11/1911.143.951.344.4744.509.89,8190.10%
2024/11/182344.030.144.4044.5522.99,8870.23%
2024/11/156.143.240.244.2543.305.99,7260.06%
2024/11/144.843.4400.0043.454.89,6590.05%
2024/11/1310.244.0200.0044.1010.29,6230.11%
2024/11/121444.86245.0044.80129,4960.13%
2024/11/112.445.660.145.7545.602.39,5450.02%
2024/11/0831.847.13146.8046.0530.89,4780.33%
2024/11/07248.251147.8048.40-99,287-0.10%
2024/11/06247.8300.0047.5529,2560.02%
2024/11/041148.23148.5548.50109,2980.11%
2024/11/01147.70148.0548.1509,4120.00%
2024/10/30048.00148.2048.10-19,378-0.01%
2024/10/29447.8500.0047.7549,3510.04%
2024/10/25048.75148.6048.65-19,239-0.01%
2024/10/24148.95149.2549.0009,2160.00%
2024/10/231.548.7700.0048.601.59,2040.02%
2024/10/22049.1500.0048.9509,1930.00%
2024/10/2100.00150.0049.30-19,233-0.01%
2024/10/170.149.9000.0049.650.19,3330.00%
2024/10/162.148.80148.7048.751.19,3500.01%
2024/10/151.249.6200.0049.501.29,2640.01%
2024/10/1413.151.3300.0051.0013.19,1780.14%
2024/10/11052.10053.2052.0009,1920.00%
2024/10/09152.40152.9052.3009,1940.00%
2024/10/0800.00154.7054.20-19,105-0.01%
2024/10/07255.10255.1055.0008,9430.00%
2024/10/04354.10355.2654.5008,7880.00%
2024/10/011252.301252.7052.3008,5780.00%
2024/09/30052.6000.0052.7008,5950.00%
2024/09/27152.201351.7553.00-128,530-0.14%
2024/09/261151.4500.0050.70118,4030.13%
2024/09/1900.00251.1051.40-28,388-0.02%
2024/09/182051.501.151.4451.5018.98,3570.23%
2024/09/160.151.3000.0051.200.18,3660.00%
2024/09/131.150.32750.5350.70-68,320-0.07%
2024/09/120.248.85248.6548.70-1.88,259-0.02%
2024/09/11247.65547.8447.45-38,212-0.04%
2024/09/104.148.202447.9047.40-19.98,110-0.25%
2024/09/0911.748.8700.0048.5011.77,9710.15%
2024/09/0620.550.771151.0250.909.57,7740.12%
2024/09/0527.550.391050.7050.3017.57,7110.23%
2024/09/041652.240.252.9051.6015.87,6250.21%
2024/09/030.154.60155.0054.80-0.97,406-0.01%
2024/09/0214.155.421055.3055.104.17,3740.06%
2024/08/301156.101157.0056.1007,2730.00%
2024/08/2941.456.2700.0056.1041.45,5000.75%
2024/08/287.356.8800.0057.007.35,3990.13%
2024/08/274.758.000.258.4058.404.55,3440.08%
2024/08/260.257.90158.4057.90-0.85,268-0.02%
2024/08/239.357.77957.0057.000.35,1320.01%
2024/08/226.157.9900.0057.806.15,0440.12%
2024/08/211.158.6000.0058.701.14,9280.02%
2024/08/2015.258.636.158.7058.709.14,8960.19%
2024/08/19160.0100.0060.0014,8010.02%
2024/08/168.460.61560.6060.603.44,7830.07%
2024/08/150.461.212062.1061.20-19.74,720-0.42%
2024/08/1321.261.23062.3061.2021.24,6350.46%
2024/08/0900.002164.2863.60-214,585-0.46%
2024/08/08563.00362.6062.6024,5250.04%
2024/08/070.264.14164.1064.00-0.84,504-0.02%
2024/08/0600.00364.3065.00-34,473-0.07%
2024/08/052.561.6900.0062.202.54,4170.06%
2024/08/0200.00165.2065.20-14,294-0.02%
2024/08/0100.00565.2065.50-54,274-0.12%
2024/07/3100.000.264.2064.40-0.24,2640.00%
2024/07/30263.8000.0064.0024,2570.05%
2024/07/261064.50265.1564.9084,2220.19%
2024/07/231065.50165.6065.1094,1970.21%
2024/07/2200.00365.8365.90-34,194-0.07%
2024/07/19864.691165.0465.10-34,145-0.07%
2024/07/182.566.1812.165.9866.30-9.64,080-0.23%
2024/07/17165.00164.9064.9003,9880.00%
2024/07/162.163.7600.0064.002.14,0280.05%
2024/07/150.363.98163.7064.00-0.84,121-0.02%
2024/07/12164.30164.5064.0004,1700.00%
2024/07/11263.60163.7063.7014,1750.02%
2024/07/10263.6500.0063.7024,2260.05%
2024/07/09163.90363.8763.80-24,264-0.05%
2024/07/081165.3700.0065.70114,2700.26%
2024/07/051.165.31165.4065.400.14,2550.00%
2024/07/040.165.20465.3066.00-3.94,256-0.09%
2024/07/0300.00165.0065.00-14,248-0.02%
2024/07/027.163.9400.0063.807.14,2500.17%
2024/07/0100.00164.7065.00-14,324-0.02%
2024/06/272.563.6500.0064.502.54,4500.06%
2024/06/264.264.9000.0064.604.24,4100.10%
2024/06/25565.40865.6065.50-34,373-0.07%
2024/06/2417.166.0800.0065.8017.14,3650.39%
2024/06/21566.200.267.2066.204.84,4200.11%
2024/06/20166.20165.8066.6004,3770.00%
2024/06/193.365.2100.0065.503.34,3730.07%
2024/06/180.265.6000.0065.200.24,4020.00%
2024/06/1719.865.631665.3065.303.84,4240.09%
2024/06/141565.6000.0065.90154,4540.34%
2024/06/131765.7600.0065.90174,4650.38%
2024/06/120.166.2000.0066.100.14,4620.00%
2024/06/114.165.99165.9066.103.14,4560.07%
2024/06/075.165.9100.0065.805.14,4210.11%
2024/06/060.366.20566.1065.80-4.74,383-0.11%
2024/06/057.165.6700.0066.507.14,3470.16%
2024/06/043.166.5100.0066.503.14,3320.07%
2024/06/03067.68167.1067.20-14,304-0.02%
2024/05/31367.5700.0067.4034,2830.07%
2024/05/30467.7800.0067.7044,1910.10%
2024/05/29368.5300.0068.2034,1860.07%
2024/05/28768.0900.0069.2074,1650.17%
2024/05/27167.9100.0067.8014,1590.03%
2024/05/243.167.9800.0068.303.14,1270.07%
2024/05/23768.8600.0068.6074,0950.17%
2024/05/22568.9000.0069.9054,0420.12%
2024/05/21269.6000.0069.5024,0190.05%
2024/05/2000.000.570.5070.20-0.53,985-0.01%
2024/05/17170.0000.0069.9013,9760.03%
2024/05/16171.00171.0070.4003,9580.00%
2024/05/1500.00170.1070.20-13,882-0.03%
2024/05/14169.8000.0069.7013,8510.03%
2024/05/1000.00170.0070.30-13,833-0.03%
2024/05/08171.0000.0071.0013,8080.03%
2024/05/0700.00171.6071.50-13,790-0.03%
2024/05/0600.00371.7071.50-33,789-0.08%
2024/05/03071.7000.0071.7003,7610.00%
2024/05/02171.5000.0071.6013,7560.03%
2024/04/30471.90171.9072.2033,7510.08%
2024/04/2900.005.572.2972.60-5.53,729-0.15%
2024/04/26371.3700.0071.2033,7020.08%
2024/04/25171.7000.0072.0013,7260.03%
2024/04/24172.5000.0072.9013,7340.03%
2024/04/23172.0000.0072.9013,8090.03%
2024/04/22171.10771.1172.70-63,887-0.15%
2024/04/1910.169.3900.0069.3010.13,7880.27%
2024/04/18769.4600.0070.3073,6740.19%
2024/04/173.170.4000.0070.303.13,6100.09%
2024/04/16771.241072.8071.10-33,543-0.08%
2024/04/1500.005173.2773.60-513,459-1.47%
2024/04/12472.2351.272.1472.50-47.23,393-1.39%
2024/04/11372.833.672.8673.30-0.63,345-0.02%
2024/04/1000.006.373.8074.00-6.33,298-0.19%
2024/04/09372.90173.3073.3023,2760.06%
2024/04/08172.1000.0072.7013,2120.03%
2024/04/031572.75472.9572.30113,1810.35%
2024/04/0210.371.9500.0072.2010.33,0620.34%
2024/04/013.571.275.371.3971.80-1.82,994-0.06%
2024/03/29069.7000.0069.5002,8770.00%
2024/03/280.269.1500.0068.600.22,8250.01%
2024/03/27069.7000.0069.4002,7990.00%
2024/03/26270.30369.8370.20-12,759-0.04%
2024/03/251168.0800.0068.60112,6760.41%
2024/03/2210.568.1200.0068.1010.52,6430.40%
2024/03/21968.8000.0069.0092,5560.35%
2024/03/208.269.31168.9069.407.22,4800.29%
2024/03/1920.370.2200.0069.7020.32,4430.83%
2024/03/1820.770.7000.0070.6020.72,3640.88%
2024/03/151.270.8100.0071.201.22,3180.05%
2024/03/1432.471.0700.0071.2032.42,2611.43%
2024/03/13071.0000.0070.7002,2360.00%
2024/03/12471.0500.0071.1042,2050.18%
2024/03/11071.5000.0071.1002,1700.00%
2024/03/089.570.52071.0070.709.52,1490.44%
2024/03/07270.8500.0071.2022,1070.10%
2024/03/060.271.6100.0071.300.22,0780.01%
2024/03/041.171.9200.0072.101.12,0560.05%
2024/03/012.172.9900.0072.302.12,0380.10%
2024/02/29371.4000.0074.3032,0010.15%
2024/02/27171.8000.0071.7011,9470.05%
2024/02/260.972.24072.3072.300.91,9220.05%
2024/02/23073.0000.0072.6001,9000.00%
2024/02/22173.20573.0272.70-41,948-0.21%
2024/02/21273.1500.0073.2021,9440.10%
2024/02/200.274.0900.0073.400.21,9560.01%
2024/02/16073.9800.0073.8002,0440.00%
2024/02/15872.93773.4073.4012,0710.05%
2024/02/05574.4000.0074.3052,0420.25%
虧損壓力＋股價破底 台塑化發公司債、總額不超過新台幣100億元UDN聯合新聞網－2024/12/12
台塑化（6505）12日公告，為了募集長期資金償還借款、充實營運資金，董事會決議發行114年度無擔保公司債，總金額不超過......詳全文
越跌越買！台塑、中鋼一路走低 這票人撿便宜狂買UDN聯合新聞網－2024/09/13
塑化股13日出現強彈，台塑（1301）、台塑化（6505）大漲逾4%，南亞（1303）、台化（1326）漲幅逾3%，同時......詳全文
台塑化續世代接棒 林克彥升任總座UDN聯合新聞網－2024/08/06
台塑化今日公告新人事，原兼任總經理職務的董事長曹明免兼任總座職務，董事會決議，由執行副總暨發言人林克彥升任。...詳全文
台塑化 相關文章