大江 (8436)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
194張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	145.25	145.50	-2	500	-0.40%
2024/04/23	1	145.00	0	0.00	144.50	1	550	0.18%
2024/04/22	0	0.00	1	140.00	139.00	-1	587	-0.17%
2024/04/16	1	142.00	0	0.00	142.00	1	588	0.17%
2024/04/12	0	0.00	0.1	154.00	153.50	-0.1	554	-0.02%
2024/04/09	0	156.00	0	0.00	154.50	0	573	0.00%
2024/04/08	1	157.99	0	0.00	157.00	1	574	0.18%
2024/03/14	0	153.00	0	0.00	152.50	0	675	0.00%
2024/03/12	0	151.75	0.1	152.50	152.50	-0.1	702	-0.01%
2024/03/11	0	0.00	0.1	150.50	150.50	-0.1	712	-0.01%
2024/03/08	0	0.00	0.2	148.50	148.50	-0.2	750	-0.03%
2024/03/07	0.1	148.00	0	0.00	149.50	0.1	822	0.01%
2024/03/06	1.1	152.09	0	0.00	152.00	1.1	859	0.13%
2024/03/04	2	157.50	0	0.00	157.50	2	832	0.24%
2024/02/26	0	158.00	0	0.00	160.50	0	831	0.00%
2024/02/23	2	160.00	0	0.00	159.00	2	827	0.24%
2024/02/22	0	161.00	0	0.00	160.00	0	835	0.00%
2024/02/16	2	158.25	0.1	160.00	158.50	1.9	833	0.22%
2024/02/15	1	159.50	0	0.00	159.50	1	829	0.12%
2024/02/02	0	172.00	0	0.00	172.00	0	812	0.00%
2024/02/01	0	0.00	1	173.00	172.50	-1	830	-0.12%
2024/01/31	0	0.00	0	176.00	172.00	0	840	0.00%
2024/01/30	1	175.50	0	175.50	174.50	1	847	0.12%
2024/01/24	0	172.44	0	0.00	172.50	0	845	0.00%
2024/01/22	1	174.50	1.2	174.58	175.00	-0.2	849	-0.02%
2024/01/19	0	174.00	0	0.00	174.00	0	844	0.00%
2024/01/18	0	178.00	0	0.00	178.00	0	833	0.00%
2024/01/17	0	0.00	1.1	180.56	180.50	-1.1	812	-0.13%
2024/01/16	1.2	174.08	4	177.00	179.00	-2.8	766	-0.37%
2024/01/15	5	171.50	5	171.50	171.50	0	731	0.00%
2024/01/12	0	0.00	0	171.00	171.00	0	731	0.00%
2024/01/11	0.1	167.00	0	0.00	168.00	0.1	730	0.01%
2024/01/04	0	0.00	2	168.50	168.50	-2	748	-0.27%
2024/01/03	1	170.50	1	173.00	170.00	0	755	0.00%
2024/01/02	0	0.00	1	172.50	171.50	-1	743	-0.13%
2023/12/29	0	169.00	0	0.00	171.00	0	744	0.00%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/22	1	168.50	0	0.00	168.50	1	804	0.12%
2023/12/21	0	170.00	1	170.00	170.50	-1	801	-0.12%
2023/12/19	2	168.01	0	0.00	169.00	2	808	0.25%
2023/12/15	0	0.00	0	172.50	171.00	0	792	0.00%
2023/12/14	0	173.00	0	0.00	172.00	0	782	0.00%
2023/12/13	2	171.25	0	0.00	171.00	2	770	0.26%
2023/12/12	0	0.00	0.1	176.50	171.50	-0.1	761	-0.01%
2023/12/11	0	176.00	1	176.50	176.50	-1	742	-0.13%
2023/12/07	0	181.39	0.1	182.00	180.00	-0.1	725	-0.01%
2023/12/06	4	185.25	0	0.00	185.00	4	711	0.56%
2023/12/05	0	0.00	1.1	185.59	185.50	-1.1	704	-0.16%
2023/12/04	1	181.50	2.4	185.12	190.00	-1.4	684	-0.20%
2023/12/01	2	183.00	1.1	181.09	180.50	0.9	621	0.14%
2023/11/24	0	173.00	0	0.00	173.00	0	566	0.00%
2023/11/22	0	0.00	1	173.50	173.00	-1	571	-0.17%
2023/11/15	0	0.00	3	170.00	168.50	-3	558	-0.54%
2023/11/14	1	168.50	0	0.00	168.50	1	552	0.18%
2023/11/10	1	175.00	3	176.00	172.00	-2	548	-0.36%
2023/11/09	4.1	182.84	1	177.00	177.00	3.1	536	0.58%
2023/11/08	5	179.00	7	179.00	179.00	-2	527	-0.38%
2023/11/07	3	179.00	0	0.00	180.00	3	519	0.58%
2023/11/06	0	0.00	1	178.00	178.00	-1	512	-0.20%
2023/10/30	1	176.50	1	176.00	177.00	0	535	0.00%
2023/10/27	1	174.00	0	175.50	175.50	1	536	0.19%
2023/10/25	0	176.00	0	0.00	175.00	0	565	0.00%
2023/10/24	0	0.00	1	176.50	176.00	-1	576	-0.17%
2023/10/19	1	174.00	0	0.00	173.50	1	594	0.17%
2023/10/13	0.3	176.50	0	0.00	176.50	0.3	670	0.04%
2023/10/12	3	176.50	1	177.50	177.00	2	678	0.29%
2023/10/11	1	174.00	0.5	173.70	172.50	0.5	668	0.08%
2023/10/05	0	0.00	1	182.00	181.00	-1	662	-0.15%
2023/10/03	0	0.00	1	180.50	180.50	-1	665	-0.15%
2023/10/02	1	182.50	2.6	182.00	182.50	-1.6	664	-0.25%
2023/09/27	1	178.00	2	178.25	178.50	-1	630	-0.16%
2023/09/26	0.3	175.17	0	0.00	174.00	0.3	619	0.05%
2023/09/25	0	0.00	1	176.00	176.00	-1	625	-0.16%
2023/09/22	1	171.50	1	174.50	175.00	0	621	0.00%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/13	0	0.00	1	173.00	172.00	-1	648	-0.15%
2023/09/12	0	0.00	3	173.00	172.00	-3	660	-0.45%
2023/09/08	2	173.00	1	174.00	174.50	1	669	0.15%
2023/09/07	3	174.83	2	174.00	174.50	1	675	0.15%
2023/09/06	0	0.00	1	174.00	174.00	-1	663	-0.15%
2023/09/05	3.3	171.20	1	171.00	171.00	2.3	649	0.36%
2023/09/01	2	166.50	2	165.25	164.50	0	661	0.00%
2023/08/30	0	163.00	0	0.00	163.50	0	664	0.00%
2023/08/29	0	0.00	0	165.50	165.00	0	670	0.00%
2023/08/25	0	160.00	0	0.00	159.50	0	681	0.00%
2023/08/23	1	157.00	0	0.00	157.50	1	695	0.14%
2023/08/22	0	158.58	0	0.00	157.50	0	723	0.01%
2023/08/18	0	160.50	0	0.00	158.50	0	746	0.00%
2023/08/17	0	158.46	0	0.00	161.50	0	765	0.00%
2023/08/14	0.1	160.25	0	0.00	159.00	0.1	778	0.01%
2023/08/10	0	168.00	0	0.00	168.00	0	790	0.00%
2023/08/09	0	0.00	2.1	169.94	170.00	-2.1	800	-0.27%
2023/08/08	0	168.00	0	0.00	167.00	0	805	0.00%
2023/08/07	0	170.29	0	0.00	170.50	0	818	0.00%
2023/08/02	3	170.67	0	0.00	170.50	3	976	0.31%
2023/07/31	0	173.00	0	0.00	172.00	0	1,007	0.00%
2023/07/28	1	176.50	2	175.51	174.00	-1	1,010	-0.10%
2023/07/27	2	171.01	0	0.00	172.00	2	1,007	0.20%
2023/07/26	1	177.00	0	0.00	174.00	1	1,011	0.10%
2023/07/24	0	177.85	0	0.00	175.00	0	1,013	0.00%
2023/07/21	3.2	178.27	0	0.00	177.00	3.2	1,019	0.31%
2023/07/20	1	183.53	0	0.00	183.00	1	1,026	0.10%
2023/07/19	0	0.00	3	185.50	185.50	-3	1,021	-0.29%
2023/07/17	1	181.00	0.5	180.10	182.00	0.5	1,136	0.04%
2023/07/14	0.1	177.00	0	0.00	177.50	0.1	1,255	0.00%
2023/07/12	0	175.00	0	0.00	174.00	0	1,315	0.00%
2023/07/07	0.1	173.50	0	0.00	173.50	0.1	1,369	0.00%
2023/07/06	2	177.50	0	0.00	175.00	2	1,367	0.15%
2023/07/04	0	178.00	0	0.00	177.00	0	1,378	0.00%
2023/07/03	0	178.00	0	0.00	178.50	0	1,403	0.00%
2023/06/30	0.1	179.00	0	0.00	177.50	0.1	1,437	0.00%
2023/06/28	0.1	176.00	0	0.00	176.00	0.1	1,448	0.00%
2023/06/26	0	174.00	0	0.00	173.50	0	1,481	0.00%
2023/06/19	0	178.50	0	0.00	176.50	0	1,518	0.00%
2023/06/16	0	0.00	0.1	182.00	179.50	-0.1	1,531	-0.01%
2023/06/15	0	178.00	0	0.00	177.50	0	1,548	0.00%
2023/06/14	0	177.00	0	0.00	177.00	0	1,562	0.00%
2023/06/13	0.1	177.88	0	0.00	175.50	0.1	1,574	0.01%
2023/06/12	0	180.50	0	0.00	178.50	0	1,600	0.00%
2023/06/09	0	179.00	0	0.00	179.50	0	1,618	0.00%
2023/06/08	1	178.04	0	182.00	178.00	1	1,632	0.06%
2023/06/06	0	0.00	1	175.00	177.50	-1	1,655	-0.06%
2023/06/05	3	177.00	0	0.00	176.50	3	1,682	0.18%
2023/06/02	0	176.67	0	0.00	176.00	0	1,711	0.00%
2023/06/01	0.1	176.05	0	0.00	174.00	0.1	1,772	0.00%
2023/05/31	0	177.50	0	0.00	176.50	0	1,788	0.00%
2023/05/30	1	177.44	1	177.50	174.50	0	1,830	0.00%
2023/05/29	0	0.00	1	179.00	179.50	-1	1,863	-0.05%
2023/05/26	2	176.75	0	0.00	173.50	2	1,952	0.10%
2023/05/25	0.1	179.45	1.1	178.18	178.50	-1	1,957	-0.05%
2023/05/24	0	181.00	0	0.00	180.00	0	1,983	0.00%
2023/05/23	0.1	183.83	1	185.00	183.00	-0.9	2,013	-0.04%
2023/05/19	0	180.50	1	181.00	180.50	-1	2,155	-0.05%
2023/05/18	1	183.50	0	0.00	183.00	1	2,189	0.05%
2023/05/17	0	181.50	0	0.00	182.50	0	2,266	0.00%
2023/05/16	1.1	179.02	0	0.00	177.00	1.1	2,293	0.05%
2023/05/15	1	178.03	5	179.30	178.00	-4	2,302	-0.17%
2023/05/11	0	180.00	0	0.00	180.00	0	2,328	0.00%
2023/05/10	6.2	181.52	4	180.38	182.50	2.2	2,345	0.10%
2023/05/09	3.2	187.19	0	0.00	187.00	3.2	2,324	0.14%
2023/05/08	0	210.50	1	214.00	207.50	-1	2,315	-0.04%
2023/05/05	2	213.00	0	0.00	214.00	2	2,387	0.08%
2023/05/04	0	0.00	0	206.00	205.00	0	2,392	0.00%
2023/05/02	1	214.00	0	209.50	214.00	1	2,475	0.04%
2023/04/27	1	208.00	1	203.01	205.00	0	2,516	0.00%
2023/04/26	1	207.50	2	206.75	206.50	-1	2,542	-0.04%
2023/04/25	0	206.00	0.2	212.00	203.50	-0.2	2,540	-0.01%
2023/04/24	1	213.48	1	212.50	209.50	0	2,546	0.00%
2023/04/21	5	219.50	4.1	214.84	211.50	0.9	2,549	0.03%
2023/04/20	7	231.14	5.3	223.00	219.00	1.7	2,514	0.07%
2023/04/19	5	223.90	6	227.50	229.00	-1	2,467	-0.04%
2023/04/18	0	0.00	1	216.00	216.00	-1	2,348	-0.04%
2023/04/17	2	211.50	3	210.17	209.50	-1	2,347	-0.04%
2023/04/14	1	208.50	2	209.75	208.50	-1	2,367	-0.04%
2023/04/13	2	209.00	1	210.00	208.00	1	2,392	0.04%
2023/04/12	1	209.00	0	205.00	208.00	1	2,397	0.04%
2023/04/11	2	204.25	0	0.00	203.50	2	2,425	0.08%
2023/04/10	4	204.00	5	205.00	203.50	-1	2,475	-0.04%
2023/04/07	2	202.50	2	203.25	204.00	0	2,559	0.00%
2023/04/06	1.1	201.01	0	204.00	200.50	1.1	2,678	0.04%
2023/03/31	0	205.50	1	205.01	202.00	-1	2,811	-0.04%
2023/03/30	0.1	198.50	0	0.00	197.50	0.1	3,108	0.00%
2023/03/29	0	0.00	0	199.50	199.50	0	3,205	0.00%
2023/03/28	1	196.53	0	0.00	197.00	1	3,266	0.03%
2023/03/27	5	202.20	5	202.70	204.50	0	3,322	0.00%
2023/03/24	0	0.00	1	199.51	201.00	-1	3,367	-0.03%
2023/03/23	1.1	197.51	1	197.03	196.50	0.1	3,363	0.00%
2023/03/21	1	198.00	1	199.01	200.50	0	3,420	0.00%
2023/03/20	1	195.46	0	197.31	195.50	1	3,497	0.03%
2023/03/17	4.1	196.75	4	197.13	195.50	0.1	3,569	0.00%
2023/03/16	0.1	194.07	0.2	196.00	195.50	0	3,659	0.00%
2023/03/15	4	204.24	3	198.00	197.00	1	3,802	0.03%
2023/03/14	0	0.00	0	205.00	202.00	0	3,977	0.00%
2023/03/13	1	200.91	1	200.00	201.50	0	4,040	0.00%
2023/03/10	0.1	204.36	1	206.50	201.00	-0.9	4,087	-0.02%
2023/03/09	1	205.50	0.1	206.00	205.50	1	4,083	0.02%
2023/03/08	2.1	206.31	2	206.25	207.50	0.1	4,088	0.00%
2023/03/07	0	206.50	0	207.00	206.50	0	4,101	0.00%
2023/03/06	0.2	208.08	1	210.00	209.50	-0.8	4,078	-0.02%
2023/03/03	1.1	217.60	2	219.50	217.00	-0.9	4,039	-0.02%
2023/03/02	1	220.50	0	220.00	222.00	1	4,034	0.02%
2023/03/01	0	0.00	0	216.00	212.50	0	3,991	0.00%
2023/02/24	3	219.17	2.6	219.38	212.50	0.4	3,949	0.01%
2023/02/22	2	229.00	2	226.75	229.50	0	3,814	0.00%
2023/02/21	3	228.33	4.5	228.72	229.00	-1.5	3,780	-0.04%
2023/02/20	4	225.25	3.5	224.64	224.50	0.5	3,737	0.01%
2023/02/17	0.5	216.92	6	218.25	221.00	-5.5	3,651	-0.15%
2023/02/16	2	212.00	2	211.50	212.50	0	3,604	0.00%
2023/02/15	3	208.83	3.1	209.66	208.00	-0.1	3,562	0.00%
2023/02/14	0	0.00	3	202.83	202.50	-3	3,473	-0.09%
2023/02/13	0	0.00	1	200.00	198.00	-1	3,436	-0.03%
2023/02/10	1	202.00	0	0.00	198.50	1	3,417	0.03%
2023/02/09	0.1	198.00	1	199.00	200.00	-0.9	3,392	-0.03%
2023/02/08	0	0.00	2	199.00	198.00	-2	3,368	-0.06%
2023/02/07	2	197.00	1	200.00	197.00	1	3,324	0.03%
2023/02/06	8	202.56	8	202.37	199.00	0	3,271	0.00%
2023/02/03	8	198.81	9.1	200.30	200.00	-1.1	3,194	-0.03%
2023/02/02	4.1	189.76	5	191.30	192.00	-0.9	3,109	-0.03%
2023/02/01	1	186.00	1	188.50	187.50	0	3,081	0.00%
2023/01/31	2	188.75	4	189.87	188.50	-2	3,060	-0.07%
2023/01/30	2	178.52	9	182.00	182.00	-7	2,984	-0.23%
2023/01/17	2	176.50	0	0.00	175.00	2	2,963	0.07%
2023/01/16	0	0.00	4	176.63	176.00	-4	2,951	-0.14%
2023/01/13	1	172.00	0.1	173.00	172.00	0.9	2,917	0.03%
2023/01/12	1	172.50	2	170.25	172.00	-1	2,911	-0.03%
2023/01/11	2	174.00	3	171.33	170.50	-1	2,886	-0.03%
2023/01/10	4	175.50	4	174.00	174.50	0	2,875	0.00%
2023/01/09	2	175.75	2	175.75	176.00	0	2,880	0.00%
2023/01/05	3	179.50	2	177.00	175.00	1	2,817	0.04%
2023/01/04	4	175.00	3	174.00	174.00	1	2,779	0.04%
2023/01/03	1	174.50	2	174.75	176.50	-1	2,737	-0.04%
2022/12/30	1	171.50	0	0.00	171.00	1	2,697	0.04%
2022/12/29	6	169.50	8	171.31	172.00	-2	2,682	-0.07%
2022/12/28	5	174.80	6	173.75	171.00	-1	2,632	-0.04%
2022/12/27	6	173.25	7	174.21	177.50	-1	2,578	-0.04%
2022/12/26	12	181.33	12	181.63	175.00	0	2,479	0.00%
2022/12/23	14.2	177.76	16	177.03	174.50	-1.9	2,353	-0.08%
2022/12/22	32.1	179.24	37.1	179.42	180.50	-5	2,204	-0.23%
2022/12/21	2	167.00	3	163.68	170.50	-1	1,877	-0.05%
2022/12/20	4	155.75	3	157.33	155.00	1	1,778	0.06%
2022/12/19	3	164.83	3	165.17	165.50	0	1,714	0.00%
2022/12/16	1	161.00	2	163.75	157.50	-1	1,638	-0.06%
2022/12/15	3.2	160.26	0	0.00	159.50	3.2	1,573	0.20%
2022/12/14	6.8	159.27	1	162.00	162.00	5.8	1,559	0.37%
2022/12/13	4	158.88	0	0.00	157.50	4	1,518	0.26%
2022/12/12	6.1	160.52	3	161.83	158.00	3.1	1,477	0.21%
2022/12/09	4	168.53	5	167.30	172.50	-1	1,379	-0.07%
2022/12/08	3	161.50	5	164.50	168.00	-2	1,281	-0.16%
2022/12/07	2	171.75	1.2	169.67	169.50	0.8	1,175	0.07%
2022/12/06	10.1	175.17	9	176.00	176.50	1.1	1,013	0.11%
2022/12/05	0	0.00	1	167.50	168.00	-1	811	-0.12%
2022/12/02	1	141.00	3	149.17	153.00	-2	741	-0.27%
2022/12/01	0.1	141.00	3	142.00	139.50	-2.9	714	-0.41%
2022/11/30	7	138.86	4	138.88	140.00	3	703	0.43%
2022/11/28	0.1	129.00	0	0.00	127.50	0.1	641	0.02%
2022/11/25	0	0.00	1	135.00	132.00	-1	645	-0.15%
2022/11/22	0.1	121.50	0	0.00	120.50	0.1	631	0.02%
2022/11/14	0	0.00	1	121.00	123.00	-1	623	-0.16%
2022/11/11	1	114.50	0	0.00	114.00	1	597	0.17%
2022/11/04	0	112.50	0	0.00	111.50	0	621	0.00%
2022/11/02	0	0.00	1	111.50	112.50	-1	643	-0.16%
2022/10/31	1	105.50	0	0.00	107.50	1	661	0.15%
2022/10/21	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/10/18	0	113.50	0	0.00	113.00	0	578	0.00%
2022/10/17	1	111.00	0	0.00	112.00	1	568	0.18%
2022/09/30	0	0.00	1	121.50	124.50	-1	515	-0.19%
2022/09/26	0	0.00	2	131.00	129.50	-2	481	-0.42%
2022/09/20	0	0.00	1	144.00	144.00	-1	489	-0.20%
2022/09/19	1	148.00	0	0.00	144.00	1	496	0.20%
2022/09/16	0	0.00	1	149.50	150.00	-1	489	-0.20%
2022/09/14	0.1	149.00	0	0.00	148.50	0.1	491	0.02%
2022/09/08	2	147.50	0	0.00	145.50	2	481	0.42%
2022/09/06	0	0.00	4	140.25	142.50	-4	431	-0.93%
2022/09/01	4	145.75	0	0.00	145.00	4	428	0.93%
2022/08/31	0	0.00	1	145.50	146.50	-1	414	-0.24%
2022/08/24	0	0.00	0.1	135.50	136.50	-0.1	381	-0.03%
2022/08/22	0.1	135.00	0	0.00	135.50	0.1	388	0.03%
2022/08/12	1	126.00	1	125.50	126.50	0	367	0.00%
2022/08/11	0	126.88	0	0.00	126.50	0	364	0.00%
2022/08/10	0	128.27	0	0.00	127.00	0	362	0.00%
2022/08/09	0	0.00	1	129.50	130.00	-1	360	-0.28%
2022/08/08	2	129.75	0	0.00	129.50	2	347	0.58%
2022/08/04	0	140.50	0	0.00	140.50	0	356	0.00%
2022/08/03	0.1	143.75	0	0.00	142.00	0.1	361	0.03%
2022/08/02	0	0.00	1	143.50	145.00	-1	380	-0.26%
2022/07/29	1	144.50	0	0.00	144.00	1	422	0.24%
2022/07/28	0	143.50	0	0.00	141.00	0	424	0.00%
2022/07/14	0	0.00	1	154.00	155.00	-1	460	-0.22%
2022/07/13	0	0.00	1	154.50	153.50	-1	464	-0.22%
2022/07/11	0	152.00	1	152.50	151.50	-1	469	-0.21%
2022/07/04	1	142.50	0	0.00	142.00	1	500	0.20%
2022/07/01	2	142.50	0	0.00	142.00	2	508	0.39%
2022/06/30	0	0.00	5	155.00	154.50	-5	531	-0.94%
2022/06/28	1	163.50	0	0.00	159.00	1	546	0.18%
2022/06/24	0	0.00	0	160.00	161.00	0	544	0.00%
2022/06/23	1	159.97	0	158.50	158.00	1	546	0.18%
2022/06/21	0	0.00	0	160.00	161.00	0	598	-0.01%
2022/06/20	0	0.00	5	158.00	153.50	-5	613	-0.82%
2022/06/17	2	155.50	0	0.00	158.00	2	630	0.32%
2022/06/16	2	159.50	0	0.00	156.00	2	631	0.32%
2022/06/15	1	158.50	1	159.00	159.00	0	632	0.00%
2022/06/14	4	157.25	0	0.00	159.00	4	633	0.63%
2022/06/13	4	161.25	1	160.00	160.00	3	636	0.47%
2022/06/10	0.1	164.50	0	0.00	164.00	0.1	639	0.02%
2022/06/09	0	0.00	1	156.00	156.00	-1	624	-0.16%
2022/06/08	1	159.50	1	157.50	157.50	0	633	0.00%
2022/06/07	0.1	161.50	0	0.00	161.50	0.1	639	0.02%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/06/02	0	0.00	1	159.00	159.00	-1	668	-0.15%
2022/05/19	10	147.00	0	0.00	149.00	10	813	1.23%
2022/05/12	0	143.63	2	142.25	140.00	-2	856	-0.23%
2022/05/11	0	148.00	0	0.00	148.00	0	844	0.00%
2022/05/10	2	147.26	0	0.00	150.00	2	853	0.24%
2022/05/09	0	153.62	0	0.00	153.50	0	840	0.00%
2022/05/06	0	168.50	0	0.00	169.00	0	819	0.00%
2022/05/03	0	0.00	0	170.30	171.50	0	828	0.00%
2022/04/28	0	0.00	0	172.00	172.00	0	844	0.00%
2022/04/27	0	170.50	0	0.00	171.00	0	846	0.00%
2022/04/21	2	180.50	2	180.25	179.00	0	850	0.00%
2022/04/20	1	181.00	1	180.50	181.00	0	851	0.00%
2022/04/14	1	173.01	4	173.50	175.50	-3	898	-0.33%
2022/04/12	0	173.33	0	0.00	172.50	0	889	0.00%
2022/04/06	3	177.51	1	177.00	176.50	2	877	0.23%
2022/04/01	2	187.25	0	0.00	186.50	2	845	0.24%
2022/03/31	1	189.01	0	0.00	190.00	1	835	0.12%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/29	1	193.00	1	192.50	192.50	0	820	0.00%
2022/03/28	4	192.88	1	192.50	192.50	3	823	0.36%
2022/03/25	1	192.50	0.1	194.00	192.50	0.9	826	0.11%
2022/03/24	0	200.00	2	197.75	198.00	-2	808	-0.24%
2022/03/23	0	0.00	0	206.00	205.00	0	773	0.00%
2022/03/22	1	205.50	1	206.00	204.50	0	761	0.00%
2022/03/21	1	201.50	0	0.00	201.00	1	754	0.13%
2022/03/18	0	0.00	0.1	202.00	201.50	-0.1	755	-0.01%
2022/03/16	0.1	197.00	0	0.00	196.50	0.1	768	0.01%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/11	7	205.50	1	208.00	205.00	6	776	0.77%
2022/03/10	0	0.00	1	208.00	207.00	-1	779	-0.13%
2022/03/09	0	0.00	1	200.00	203.00	-1	780	-0.13%
2022/03/08	0.1	204.00	0	0.00	196.00	0.1	780	0.01%
2022/03/07	1	210.50	3.1	212.43	207.00	-2.1	779	-0.26%
2022/03/04	0.1	210.50	2.1	215.26	215.50	-2.1	769	-0.27%
2022/03/03	0	0.00	4	209.13	211.00	-4	727	-0.55%
2022/02/24	3	196.50	0	0.00	194.00	3	740	0.41%
2022/02/23	0	204.00	0	0.00	204.00	0	730	0.00%
2022/02/22	1	206.00	0	0.00	203.00	1	736	0.14%
2022/02/18	0	0.00	0.2	207.00	207.00	-0.2	783	-0.03%
2022/02/17	0	0.00	3	207.17	207.00	-3	799	-0.38%
2022/02/16	1.2	209.17	2	208.50	209.50	-0.8	805	-0.10%
2022/02/15	0	0.00	1	205.50	203.00	-1	831	-0.12%
2022/02/14	1	197.50	1	197.00	197.00	0	871	0.00%
2022/02/11	1	201.50	2	202.50	201.00	-1	876	-0.11%
2022/02/08	0	191.00	0	0.00	195.00	0	876	0.00%
2022/02/07	1	189.50	1	190.50	190.00	0	870	0.00%
2022/01/26	0	193.50	0	0.00	192.50	0	882	0.00%
2022/01/24	2	193.50	0	0.00	193.00	2	901	0.22%
2022/01/21	0	0.00	3	197.00	197.00	-3	893	-0.34%
2022/01/17	0	0.00	1	200.00	199.50	-1	922	-0.11%
2022/01/12	3	193.17	0	0.00	190.50	3	924	0.33%
2022/01/11	1	197.51	0	0.00	196.00	1	915	0.11%
2022/01/10	3	198.17	1	201.50	201.00	2	942	0.21%
2022/01/07	0	204.50	0	0.00	204.50	0	935	0.00%
2022/01/04	0.1	206.50	0	0.00	205.50	0.1	987	0.01%
2022/01/03	1	205.50	0	0.00	205.50	1	994	0.10%
2021/12/27	0	207.50	0	0.00	206.50	0	1,010	0.00%
2021/12/22	1	207.50	0	0.00	206.00	1	1,048	0.10%
2021/12/20	0	205.00	0	0.00	205.00	0	1,048	0.00%
2021/12/17	1	204.00	0	0.00	203.00	1	1,055	0.09%
2021/12/13	0	0.00	1	202.50	202.50	-1	1,113	-0.09%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/09	1	206.50	0	0.00	206.50	1	1,139	0.09%
2021/12/08	1	207.00	0	0.00	206.00	1	1,141	0.09%
2021/12/03	0	0.00	2	205.50	208.00	-2	1,160	-0.17%
2021/11/30	1	208.00	0	0.00	207.50	1	1,156	0.09%
2021/11/25	2	215.00	2	213.50	213.50	0	1,177	0.00%
2021/11/24	1	215.50	3.3	215.73	215.00	-2.3	1,186	-0.19%
2021/11/22	0	0.00	0.1	209.00	209.50	-0.1	1,177	-0.01%
2021/11/18	2	207.25	5	207.50	208.00	-3	1,194	-0.25%
2021/11/17	2	200.01	0	0.00	199.50	2	1,188	0.17%
2021/11/16	1	201.51	0	0.00	203.50	1	1,172	0.09%
2021/11/15	5.1	203.24	0	0.00	204.00	5.1	1,190	0.43%
2021/11/12	6.3	206.91	0	0.00	203.50	6.3	1,200	0.53%
2021/11/11	6.1	216.07	1	213.50	213.00	5.1	1,161	0.44%
2021/11/09	2	223.00	2	226.50	227.00	0	1,136	0.00%
2021/11/08	1.1	221.23	0	0.00	221.50	1.1	1,184	0.09%
2021/11/05	3.1	227.58	0	0.00	227.00	3.1	1,225	0.25%
2021/11/03	3	233.67	2	232.50	232.00	1	1,248	0.08%
2021/11/02	0	0.00	3	232.83	231.00	-3	1,243	-0.24%
2021/11/01	1	230.50	10	229.20	233.00	-9	1,268	-0.71%
2021/10/29	1	225.50	2	227.75	225.50	-1	1,299	-0.08%
2021/10/28	2.1	229.45	0	0.00	228.50	2.1	1,316	0.16%
2021/10/27	9	228.33	5	229.20	229.50	4	1,340	0.30%
2021/10/25	1	221.00	0	0.00	219.50	1	1,414	0.07%
2021/10/22	0.1	222.00	0	0.00	221.00	0.1	1,507	0.01%
2021/10/20	3	223.00	0	0.00	222.00	3	1,710	0.18%
2021/10/19	0	0.00	1	220.00	221.00	-1	1,775	-0.06%
2021/10/18	3	223.17	3	225.67	222.50	0	1,810	0.00%
2021/10/13	14.2	226.44	13	213.00	211.50	1.2	1,955	0.06%
2021/10/08	0.1	229.00	0	0.00	229.00	0.1	1,996	0.01%
2021/10/07	0	0.00	1	226.00	225.00	-1	2,001	-0.05%
2021/10/06	3	223.17	3	223.67	221.50	0	2,031	0.00%
2021/10/05	4	222.00	4	221.75	226.00	0	2,039	0.00%
2021/10/04	0	0.00	2	218.75	220.00	-2	2,045	-0.10%
2021/10/01	2.1	219.75	0	0.00	215.00	2.1	2,042	0.10%
2021/09/30	0	0.00	0.2	228.00	227.50	-0.2	2,024	-0.01%
2021/09/29	3	229.00	2	228.00	228.00	1	2,038	0.05%
2021/09/28	0	0.00	1	234.00	235.00	-1	2,040	-0.05%
2021/09/24	1.1	236.14	0	0.00	236.00	1.1	2,058	0.05%
2021/09/23	1	229.50	1	233.00	233.00	0	2,061	0.00%
2021/09/22	4	228.38	2	229.00	228.00	2	2,071	0.10%
2021/09/17	1.1	230.64	0	0.00	234.50	1.1	2,088	0.05%
2021/09/15	4.1	244.37	5	238.10	237.50	-0.9	2,293	-0.04%
2021/09/14	0.1	251.00	0	0.00	251.00	0.1	2,320	0.00%
2021/09/13	0	0.00	0.1	247.00	245.00	-0.1	2,314	0.00%
2021/09/09	0.1	252.50	0	0.00	252.50	0.1	2,337	0.00%
2021/09/08	0.1	250.50	0	0.00	248.00	0.1	2,344	0.00%
2021/09/01	0	270.00	0	0.00	268.00	0	2,389	0.00%
2021/08/31	0	0.00	6.1	269.93	270.00	-6.1	2,426	-0.25%
2021/08/26	6.1	265.94	0	0.00	260.00	6.1	2,408	0.25%
2021/08/19	7	261.07	8	258.38	257.00	-1	2,482	-0.04%
2021/08/18	4	259.00	2	271.00	272.50	2	2,639	0.08%
2021/08/16	2	274.00	2	275.50	276.00	0	2,775	0.00%
2021/08/13	0	0.00	3	282.17	277.50	-3	2,862	-0.10%
2021/08/12	3	271.50	0	0.00	281.00	3	2,997	0.10%
2021/08/11	8	291.69	0	0.00	288.00	8	2,952	0.27%
2021/08/09	2	320.00	2	318.00	317.50	0	2,940	0.00%
2021/08/06	0	0.00	0	323.50	323.50	0	2,946	0.00%
2021/08/05	4	315.25	7	319.50	322.00	-3	2,951	-0.10%
2021/08/04	3	317.50	0.1	319.00	312.50	2.9	2,991	0.10%
2021/08/02	1	326.50	7	327.07	327.50	-6	2,999	-0.20%
2021/07/30	10.1	337.83	10	321.35	327.00	0.1	2,972	0.00%
2021/07/29	6	336.00	6	332.17	331.50	0	2,935	0.00%
2021/07/28	7	340.14	7	327.79	336.00	0	2,891	0.00%
2021/07/26	0	0.00	1	321.50	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	2	301.50	300.00	-2	2,638	-0.08%
2021/07/22	0	0.00	3	290.33	290.00	-3	2,589	-0.12%
2021/07/21	1	284.50	6	285.58	289.00	-5	2,567	-0.19%
2021/07/20	1	274.00	0	0.00	283.00	1	2,511	0.04%
2021/07/16	2	264.00	0	0.00	264.50	2	2,409	0.08%
2021/07/15	0	0.00	0	263.50	267.50	0	2,363	0.00%
2021/07/14	1	254.50	1	252.50	255.00	0	2,358	0.00%
2021/07/13	1	267.50	2	258.00	254.50	-1	2,374	-0.04%
2021/07/12	0	250.50	0	0.00	258.50	0	2,349	0.00%
2021/07/08	1	253.00	0	0.00	255.00	1	2,372	0.04%
2021/07/06	1	253.00	0	0.00	254.00	1	2,446	0.04%
2021/07/02	0	0.00	2	250.50	251.00	-2	2,559	-0.08%
2021/07/01	0	0.00	5	249.50	248.00	-5	2,585	-0.19%
2021/06/28	1	263.00	0	0.00	263.50	1	2,579	0.04%
2021/06/25	1	270.50	0	0.00	265.00	1	2,558	0.04%
2021/06/24	3	265.33	14	264.71	264.00	-11	2,470	-0.45%
2021/06/23	0	0.00	2	250.50	252.00	-2	2,323	-0.09%
2021/06/21	1	240.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	5	247.00	7	248.93	247.00	-2	2,280	-0.09%
2021/06/16	0	0.00	0.1	241.00	244.00	-0.1	2,280	0.00%
2021/06/11	1	238.50	0	0.00	239.50	1	2,246	0.04%
2021/06/09	0	0.00	1	232.00	231.50	-1	2,224	-0.04%
2021/06/08	2	229.77	0	0.00	230.00	2	2,213	0.09%
2021/06/07	7	234.86	3	235.00	233.00	4	2,174	0.18%
2021/06/04	2	243.75	1	243.00	241.00	1	2,161	0.05%
2021/06/03	0	0.00	4	237.50	239.00	-4	2,185	-0.18%
2021/06/01	0	237.00	0	0.00	243.00	0	2,199	0.00%
2021/05/28	4	249.49	2.1	247.40	244.00	1.9	2,188	0.09%
2021/05/27	2	244.00	3	245.00	245.00	-1	2,209	-0.05%
2021/05/26	7	255.57	13	256.00	249.50	-6	2,162	-0.28%
2021/05/25	11	247.82	5	248.40	249.00	6	1,984	0.30%
2021/05/24	9.1	243.23	3	250.67	245.00	6.1	1,925	0.32%
2021/05/21	6	245.92	7.5	251.38	245.50	-1.5	1,832	-0.08%
2021/05/20	5	243.30	10	250.55	256.00	-5	1,744	-0.29%
2021/05/19	1	227.50	4	233.50	233.50	-3	1,604	-0.19%
2021/05/17	5	219.20	1	226.00	215.00	4	1,587	0.25%
2021/05/14	0	0.00	4	232.50	235.00	-4	1,561	-0.26%
2021/05/13	4	225.50	0	0.00	227.00	4	1,543	0.26%
2021/05/12	1	222.50	2	238.50	225.50	-1	1,555	-0.06%
2021/05/11	4	240.25	13	239.69	234.50	-9	1,494	-0.60%
2021/05/06	1	222.00	0	0.00	219.50	1	1,458	0.07%
2021/05/05	0	0.00	0	224.00	218.50	0	1,462	0.00%
2021/05/03	0	0.00	10	235.85	230.00	-10	1,475	-0.68%
2021/04/29	1	242.00	4	242.75	242.50	-3	1,461	-0.21%
2021/04/28	9	240.61	2	242.50	239.00	7	1,458	0.48%
2021/04/27	5	245.60	6	245.75	245.00	-1	1,447	-0.07%
2021/04/26	3	240.50	2	241.50	240.50	1	1,422	0.07%
2021/04/23	2	238.50	0	0.00	240.50	2	1,418	0.14%
2021/04/22	7	242.00	1	245.00	238.00	6	1,414	0.42%
2021/04/21	4	242.75	3	245.00	241.50	1	1,393	0.07%
2021/04/20	0	0.00	1	247.00	246.00	-1	1,391	-0.07%
2021/04/19	0	0.00	5.1	243.79	245.00	-5.1	1,362	-0.37%
2021/04/16	1.1	238.91	1	236.50	237.50	0.1	1,341	0.01%
2021/04/15	5	237.90	4.3	241.20	238.00	0.7	1,345	0.05%
2021/04/14	5.3	236.69	1	243.00	236.00	4.3	1,334	0.32%
2021/04/13	10	243.25	1.6	237.69	237.50	8.4	1,326	0.63%
2021/04/12	7	252.93	23	254.91	246.50	-16	1,318	-1.21%
2021/04/09	6.6	246.97	2	248.50	250.00	4.6	1,266	0.36%
2021/04/08	10.1	249.40	13	237.65	249.50	-2.9	1,217	-0.24%
2021/04/07	7	225.43	3.1	226.96	228.50	3.9	1,139	0.34%
2021/04/06	0.1	226.50	4	224.50	228.00	-3.9	1,130	-0.34%
2021/03/31	0	0.00	5	214.50	216.00	-5	1,097	-0.46%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/22	0	0.00	4	221.13	224.00	-4	1,051	-0.38%
2021/03/19	0	218.00	0	0.00	217.00	0	1,020	0.00%
2021/03/18	2	216.75	1	219.00	216.00	1	1,006	0.10%
2021/03/16	1	212.50	0	0.00	212.50	1	983	0.10%
2021/03/15	1	210.00	0	0.00	209.50	1	985	0.10%
2021/03/12	0	0.00	1	210.00	208.50	-1	980	-0.10%
2021/03/10	2	207.50	3	208.67	211.00	-1	991	-0.10%
2021/03/09	5	210.10	1	209.50	208.00	4	986	0.41%
2021/03/08	1	219.50	0	0.00	219.00	1	961	0.10%
2021/03/04	2	215.50	2	216.50	214.50	0	955	0.00%
2021/03/03	0	0.00	0.4	220.64	221.00	-0.4	942	-0.04%
2021/03/02	5.3	220.88	3.1	218.32	217.50	2.2	922	0.24%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/25	1	211.50	0	0.00	212.00	1	885	0.11%
2021/02/24	1	208.00	0	0.00	208.00	1	881	0.11%
2021/02/23	3	209.33	1	209.50	206.00	2	885	0.23%
2021/02/22	1	206.50	0	0.00	208.00	1	881	0.11%
2021/02/17	0	0.00	0	195.00	190.00	0	891	0.00%
2021/02/05	0	196.50	0	0.00	195.00	0	893	0.00%
2021/02/03	3	199.67	2	200.50	199.00	1	977	0.10%
2021/02/01	0	0.00	4.1	207.64	209.00	-4.1	1,043	-0.40%
2021/01/29	0	0.00	1	203.50	203.00	-1	1,028	-0.10%
2021/01/27	2	200.50	0	0.00	200.50	2	1,053	0.19%
2021/01/26	0.1	205.50	2	205.25	205.50	-1.9	1,052	-0.18%
2021/01/25	1	202.00	5	198.00	201.50	-4	1,038	-0.39%
2021/01/22	0	0.00	1	187.50	189.00	-1	1,056	-0.09%
2021/01/20	1	189.50	1	190.00	188.00	0	1,061	0.00%
2021/01/19	1	196.00	0.2	195.00	194.50	0.8	1,059	0.08%
2021/01/14	1	196.00	1	196.00	196.50	0	1,094	0.00%
2021/01/13	1.2	195.17	1	194.50	195.00	0.2	1,103	0.02%
2021/01/12	1	197.50	0	0.00	196.50	1	1,104	0.09%
2021/01/11	0.2	199.00	1	199.50	199.00	-0.8	1,131	-0.07%
2021/01/08	2	199.50	1	201.00	200.00	1	1,156	0.09%
2021/01/07	0	0.00	2.3	203.50	202.50	-2.3	1,153	-0.20%
2021/01/06	1	212.50	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0.1	209.00	1	204.00	209.00	-0.9	1,147	-0.08%
2020/12/30	1	200.50	0	0.00	201.50	1	1,221	0.08%
2020/12/29	1	200.00	1	200.50	198.50	0	1,269	0.00%
2020/12/28	1	205.50	0	0.00	203.00	1	1,318	0.08%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/24	0	210.50	0	0.00	209.00	0	1,315	0.00%
2020/12/18	6	216.83	3	217.17	216.50	3	1,386	0.22%
2020/12/10	1	211.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	1	215.50	0	0.00	211.50	1	1,418	0.07%
2020/12/08	0	0.00	0.1	213.50	212.50	-0.1	1,417	-0.01%
2020/12/07	3	211.00	0	0.00	211.00	3	1,421	0.21%
2020/12/04	0	0.00	4	216.00	216.50	-4	1,411	-0.28%
2020/12/03	0	0.00	1	220.00	217.50	-1	1,414	-0.07%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/11/30	0	0.00	2	228.00	222.50	-2	1,425	-0.14%
2020/11/27	2	221.50	0	0.00	221.50	2	1,419	0.14%
2020/11/26	1	219.50	4	219.88	219.00	-3	1,435	-0.21%
2020/11/25	4	221.50	1	222.00	220.50	3	1,452	0.21%
2020/11/24	1	221.50	1	220.00	220.00	0	1,495	0.00%
2020/11/20	1	224.50	0	0.00	225.00	1	1,575	0.06%
2020/11/19	2	223.00	0	0.00	222.00	2	1,615	0.12%
2020/11/18	2	224.00	0	0.00	225.00	2	1,674	0.12%
2020/11/16	0	0.00	2	217.75	218.00	-2	1,714	-0.12%
2020/11/12	3	210.87	0	0.00	213.00	3	1,715	0.18%
2020/11/11	1.1	214.09	0	0.00	211.00	1.1	1,714	0.06%
2020/11/10	10	225.20	6	225.00	222.00	4	1,665	0.24%
2020/11/09	6	243.33	2	245.25	246.00	4	1,605	0.25%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/05	3	236.00	2	237.50	237.00	1	1,598	0.06%
2020/11/04	0	0.00	1	238.00	238.00	-1	1,607	-0.06%
2020/11/03	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	3	231.67	2	232.00	227.50	1	1,654	0.06%
2020/10/28	0	0.00	1	230.00	230.00	-1	1,741	-0.06%
2020/10/26	1	238.38	0	0.00	232.00	1	1,755	0.06%
2020/10/23	1	238.50	1	237.00	238.50	0	1,756	0.00%
2020/10/22	1	236.00	0	0.00	235.50	1	1,770	0.06%
2020/10/21	2	240.50	2	239.75	239.50	0	1,793	0.00%
2020/10/16	1	231.50	0.1	230.00	228.50	0.9	1,776	0.05%
2020/10/15	1	237.00	0	0.00	236.50	1	1,752	0.06%
2020/10/12	3	238.83	3	239.67	241.50	0	1,780	0.00%
2020/10/08	7	239.79	1	240.50	236.00	6	1,764	0.34%
2020/10/07	5	245.10	3	243.33	242.50	2	1,716	0.12%
2020/10/06	3	240.08	2	247.50	247.50	1	1,719	0.06%
2020/10/05	7	253.21	0	0.00	244.00	7	1,676	0.42%
2020/09/29	0	0.00	12	272.67	269.00	-12	1,628	-0.74%
2020/09/28	2	266.25	6	264.75	263.00	-4	1,643	-0.24%
2020/09/25	3	270.33	21	267.50	267.50	-18	1,647	-1.09%
2020/09/24	1	278.00	17	274.09	273.50	-16	1,639	-0.98%
2020/09/23	0	0.00	2	285.00	285.00	-2	1,669	-0.12%
2020/09/22	3	289.00	2	291.50	289.00	1	1,685	0.06%
2020/09/18	1	299.50	1	300.02	300.50	0	1,708	0.00%
2020/09/17	1	297.50	1	298.00	296.00	0	1,712	0.00%
2020/09/15	1	299.00	0	0.00	300.00	1	1,779	0.06%
2020/09/14	3	301.00	0	0.00	299.00	3	1,787	0.17%
2020/09/11	0	0.00	84	305.06	305.00	-84	1,819	-4.62%
2020/09/08	2	307.25	1	306.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	1	308.00	302.00	-1	1,899	-0.05%
2020/09/02	1	324.00	0.3	321.00	321.50	0.8	1,938	0.04%
2020/08/31	2	328.25	0	0.00	320.50	2	1,988	0.10%
2020/08/28	0	0.00	0.2	326.00	326.00	-0.2	2,009	-0.01%
2020/08/27	2	323.25	3	323.17	325.00	-1	2,073	-0.05%
2020/08/26	1	320.50	2	318.50	317.00	-1	2,048	-0.05%
2020/08/25	2.1	310.53	1	314.50	315.50	1.1	2,082	0.05%
2020/08/24	2.1	316.35	5	317.20	320.00	-2.9	2,075	-0.14%
2020/08/21	1	300.00	2	300.75	299.00	-1	2,015	-0.05%
2020/08/20	1	298.00	4.7	285.18	289.00	-3.7	2,003	-0.19%
2020/08/19	2	307.50	0	0.00	302.00	2	2,025	0.10%
2020/08/18	2.1	309.41	0	0.00	308.00	2.1	2,035	0.10%
2020/08/17	1.5	311.83	2	312.00	315.50	-0.5	2,048	-0.02%
2020/08/14	4	309.25	3	310.00	308.00	1	2,045	0.05%
2020/08/13	1	305.50	3	310.17	309.00	-2	2,038	-0.10%
2020/08/12	2	305.25	3	305.33	303.50	-1	2,038	-0.05%
2020/08/11	1	306.00	2	310.50	306.00	-1	2,055	-0.05%
2020/08/10	2	309.25	0	0.00	314.00	2	2,089	0.10%
2020/08/07	0	0.00	16	315.81	310.50	-16	2,111	-0.76%
2020/08/06	1	312.00	0.2	312.00	314.00	0.8	2,115	0.04%
2020/08/04	1	299.00	15	311.50	313.00	-14	2,106	-0.66%
2020/08/03	3	291.17	3	291.33	293.50	0	2,075	0.00%
2020/07/30	2	282.00	2	283.25	284.00	0	2,233	0.00%
2020/07/29	2	282.50	1	280.50	277.50	1	2,331	0.04%
2020/07/28	0	0.00	6	277.50	273.00	-6	2,422	-0.25%
2020/07/27	1	277.50	6	275.00	280.50	-5	2,430	-0.21%
2020/07/24	2	266.00	0	0.00	267.00	2	2,411	0.08%
2020/07/22	2	267.50	0	0.00	263.50	2	2,427	0.08%
2020/07/21	1.1	264.41	0	0.00	262.50	1.1	2,452	0.04%
2020/07/20	1	253.00	3	259.67	260.50	-2	2,501	-0.08%
2020/07/17	3	263.33	6	260.92	260.50	-3	2,562	-0.12%
2020/07/16	1	272.50	1	267.51	267.50	0	2,583	0.00%
2020/07/15	2	278.25	1	273.50	273.50	1	2,623	0.04%
2020/07/14	1	277.50	0	0.00	278.00	1	2,700	0.04%
2020/07/13	2.1	281.05	2	284.50	283.00	0.1	2,734	0.00%
2020/07/10	3	277.00	0	0.00	273.50	3	2,788	0.11%
2020/07/09	1	281.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	0	0.00	1.5	283.00	285.00	-1.5	2,829	-0.05%
2020/07/07	3	289.33	0	0.00	283.50	3	2,833	0.11%
2020/07/06	1	287.01	4	286.50	291.00	-3	2,847	-0.11%
2020/07/03	2	286.75	1	285.00	285.00	1	2,854	0.04%
2020/07/02	2	285.75	2	286.00	282.50	0	2,855	0.00%
2020/07/01	0	0.00	1	279.50	281.00	-1	2,821	-0.04%
2020/06/30	1	274.50	1	274.50	273.50	0	2,819	0.00%
2020/06/24	1	274.00	1	274.50	274.00	0	2,826	0.00%
2020/06/23	4.5	279.44	2	278.25	276.50	2.5	2,853	0.09%
2020/06/22	5	279.40	6	282.33	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	4	275.25	274.00	-4	2,840	-0.14%
2020/06/18	7	278.00	10	275.70	275.50	-3	2,839	-0.11%
2020/06/17	4	269.13	9.1	270.68	273.00	-5.1	2,808	-0.18%
2020/06/15	1	257.50	5	258.20	256.00	-4	2,800	-0.14%
2020/06/12	4	253.00	2	252.50	255.00	2	2,823	0.07%
2020/06/11	6	263.25	1	260.50	260.00	5	2,823	0.18%
2020/06/10	4	266.25	4	267.50	267.50	0	2,833	0.00%
2020/06/09	4	270.38	0	0.00	268.50	4	2,868	0.14%
2020/06/08	3	274.67	9	273.17	270.50	-6	2,878	-0.21%
2020/06/05	0	0.00	1	285.50	284.50	-1	2,832	-0.04%
2020/06/04	7	288.36	2	288.00	285.50	5	2,844	0.18%
2020/06/03	9	283.22	9	282.78	290.00	0	2,827	0.00%
2020/06/02	2	275.75	9	272.00	271.00	-7	2,740	-0.26%
2020/06/01	8	274.13	5	273.70	275.00	3	2,736	0.11%
2020/05/29	5	260.30	8	260.63	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/27	1	254.50	10	255.00	254.00	-9	2,687	-0.33%
2020/05/26	13	264.04	8	263.31	259.50	5	2,690	0.19%
2020/05/25	3	252.00	8	250.44	254.00	-5	2,651	-0.19%
2020/05/22	1	254.50	4	255.25	254.00	-3	2,649	-0.11%
2020/05/21	1	252.50	2	255.00	254.00	-1	2,638	-0.04%
2020/05/20	0	0.00	3	256.17	250.00	-3	2,650	-0.11%
2020/05/19	0	0.00	4	253.38	253.00	-4	2,654	-0.15%
2020/05/18	6	254.92	2	256.00	254.00	4	2,666	0.15%
2020/05/15	5	245.60	7	244.64	249.00	-2	2,654	-0.08%
2020/05/14	9	244.44	4	242.13	236.00	5	2,645	0.19%
2020/05/13	11	254.32	5	251.30	252.00	6	2,720	0.22%
2020/05/12	6	258.67	7	260.85	256.00	-1	2,798	-0.04%
2020/05/11	7	259.36	11	257.36	257.00	-4	2,786	-0.14%
2020/05/08	8	257.75	4	260.75	254.00	4	2,776	0.14%
2020/05/07	6	259.08	7	259.86	261.00	-1	2,742	-0.04%
2020/05/06	7	264.21	8	266.88	254.00	-1	2,715	-0.04%
2020/05/05	11	253.18	6	255.75	258.00	5	2,616	0.19%
2020/05/04	23	240.86	16	242.72	246.00	7	2,520	0.28%
2020/04/30	1	234.50	2	232.00	230.50	-1	2,449	-0.04%
2020/04/29	2	231.50	0	0.00	230.00	2	2,480	0.08%
2020/04/27	1	233.00	2	234.50	234.50	-1	2,537	-0.04%
2020/04/24	2	234.25	9	233.44	233.50	-7	2,549	-0.27%
2020/04/23	6	239.92	4	241.13	237.50	2	2,554	0.08%
2020/04/22	8	231.81	18	239.64	239.00	-10	2,537	-0.39%
2020/04/21	10	234.05	1	227.00	227.00	9	2,491	0.36%
2020/04/20	7	240.79	9	241.00	242.00	-2	2,457	-0.08%
2020/04/17	4	236.50	13	240.77	233.50	-9	2,405	-0.37%
2020/04/16	11	227.05	2	228.50	230.50	9	2,327	0.39%
2020/04/15	21	227.83	17	228.76	228.50	4	2,298	0.17%
2020/04/13	3	193.50	6	194.67	194.00	-3	2,211	-0.14%
2020/04/10	4	189.50	0	0.00	189.50	4	2,175	0.18%
2020/04/09	3	190.17	4	190.00	190.00	-1	2,166	-0.05%
2020/04/08	3	182.17	3.4	184.24	186.00	-0.4	2,142	-0.02%
2020/04/07	1	181.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	2	175.75	5	177.80	177.50	-3	2,119	-0.14%
2020/04/01	1	176.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	182.50	1	182.00	180.00	0	2,116	0.00%
2020/03/30	4	177.88	1	177.50	180.50	3	2,104	0.14%
2020/03/27	3	176.67	5	177.20	179.00	-2	2,090	-0.10%
2020/03/26	5	173.10	7	173.79	174.00	-2	2,060	-0.10%
2020/03/25	6	168.67	4	167.63	168.50	2	2,047	0.10%
2020/03/24	4	161.88	3	161.67	162.50	1	2,021	0.05%
2020/03/23	2	154.25	3.1	154.35	155.00	-1.1	2,015	-0.05%
2020/03/20	7	158.21	10	159.95	161.00	-3	2,020	-0.15%
2020/03/19	6	151.00	14	150.39	148.00	-8	2,039	-0.39%
2020/03/18	8	174.44	7	171.93	164.00	1	2,045	0.05%
2020/03/17	7	171.43	8	172.06	174.00	-1	2,019	-0.05%
2020/03/16	11	178.41	15	177.97	174.50	-4	2,005	-0.20%
2020/03/13	6	174.75	5	173.40	175.00	1	1,968	0.05%
2020/03/12	21	193.02	4.1	191.31	189.00	16.9	1,916	0.88%
2020/03/11	6	210.42	8	207.56	205.50	-2	1,884	-0.11%
2020/03/10	4	207.38	4.1	205.59	211.00	-0.1	1,891	0.00%
2020/03/09	7	214.29	32	211.19	209.50	-25	1,873	-1.33%
2020/03/06	12	224.67	10	220.75	220.00	2	1,849	0.11%
2020/03/05	9	228.11	6	225.00	225.50	3	1,831	0.16%
2020/03/04	7	236.21	5	233.00	229.00	2	1,815	0.11%
2020/03/03	4	237.25	1	235.50	235.50	3	1,811	0.17%
2020/03/02	2	218.25	6	220.00	230.00	-4	1,804	-0.22%
2020/02/27	9	218.72	0	0.00	217.00	9	1,771	0.51%
2020/02/26	4	230.50	0	0.00	229.50	4	1,748	0.23%
2020/02/25	0	0.00	3	231.50	236.50	-3	1,737	-0.17%
2020/02/24	1	229.50	32	228.14	229.00	-31	1,721	-1.80%
2020/02/21	3	237.17	4	237.25	235.50	-1	1,711	-0.06%
2020/02/20	0	0.00	1	247.50	244.00	-1	1,689	-0.06%
2020/02/19	5	250.20	2	247.00	247.00	3	1,682	0.18%
2020/02/18	2	245.25	0	0.00	243.00	2	1,657	0.12%
2020/02/17	1	250.50	2	249.50	247.00	-1	1,644	-0.06%
2020/02/14	2	254.75	2	251.50	254.50	0	1,601	0.00%
2020/02/13	2	231.25	5	231.70	243.00	-3	1,489	-0.20%
2020/02/11	2	222.50	2	219.25	221.50	0	1,399	0.00%
2020/02/10	1	208.50	0	0.00	215.00	1	1,410	0.07%
2020/02/07	32	220.92	3	217.33	212.50	29	1,418	2.04%
2020/02/06	4	212.64	34	213.54	212.50	-30	1,384	-2.16%
2020/02/05	2.1	225.90	0	0.00	224.00	2.1	1,346	0.16%
2020/02/04	0	0.00	1	227.00	226.50	-1	1,351	-0.07%
2020/02/03	2.1	209.43	1	203.50	212.00	1.1	1,370	0.08%
2020/01/31	2	229.00	23	226.15	225.00	-21	1,324	-1.59%
2020/01/30	1	243.50	1	234.00	231.50	0	1,309	0.00%
2020/01/20	12.1	257.38	1	261.50	257.00	11.1	1,267	0.87%
2020/01/17	2	267.50	2	266.75	266.00	0	1,285	0.00%
2020/01/16	3	272.00	3	273.67	270.50	0	1,310	0.00%
2020/01/15	2	282.50	0	0.00	279.00	2	1,280	0.16%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/10	2	279.25	4	279.25	280.00	-2	1,286	-0.16%
2020/01/09	1	280.00	1	279.50	279.50	0	1,320	0.00%
2020/01/08	1	284.50	1	282.50	282.00	0	1,349	0.00%
2020/01/06	0	286.50	0	0.00	284.50	0	1,408	0.00%
2020/01/03	1.1	290.82	0	0.00	286.00	1.1	1,423	0.08%
2019/12/31	2	287.00	0	0.00	285.00	2	1,456	0.14%
2019/12/30	10	281.85	1	282.50	282.00	9	1,471	0.61%
2019/12/27	72	286.98	11	285.50	285.50	61	1,479	4.12%
2019/12/26	77	289.37	11	287.00	288.00	66	1,492	4.42%
2019/12/20	4	296.50	2	296.50	295.00	2	1,557	0.13%
2019/12/19	1.1	293.00	1	292.50	292.00	0.1	1,561	0.01%
2019/12/18	1	289.00	1	289.00	289.00	0	1,589	0.00%
2019/12/16	2	290.25	1	290.00	290.00	1	1,705	0.06%
2019/12/13	9	301.67	2	293.50	297.00	7	1,754	0.40%
2019/12/12	2	314.25	3	312.33	312.00	-1	1,731	-0.06%
2019/12/11	1	316.00	1	315.00	315.00	0	1,734	0.00%
2019/12/09	0	0.00	5	324.00	323.00	-5	1,770	-0.28%
2019/12/05	1	322.00	0	0.00	323.00	1	1,801	0.06%
2019/12/04	1	314.00	0	0.00	314.00	1	1,804	0.06%
2019/12/03	0	0.00	0.3	312.50	312.50	-0.3	1,850	-0.02%
2019/11/29	1.1	315.00	6	312.75	315.00	-4.9	1,983	-0.25%
2019/11/28	0	0.00	1	320.00	320.00	-1	1,986	-0.05%
2019/11/27	11	323.23	0	0.00	323.00	11	1,993	0.55%
2019/11/26	0	0.00	1	319.50	318.50	-1	1,998	-0.05%
2019/11/18	2	313.00	1	314.00	314.00	1	2,223	0.04%
2019/11/15	1.1	321.50	0	0.00	318.00	1.1	2,221	0.05%
2019/11/14	1	320.00	1	319.50	319.50	0	2,224	0.00%
2019/11/13	0	0.00	1.5	321.00	321.00	-1.5	2,231	-0.07%
2019/11/11	2.5	320.80	3	318.50	322.00	-0.5	2,266	-0.02%
2019/11/08	3	322.83	2	325.25	319.50	1	2,267	0.04%
2019/11/07	2	327.75	2	330.75	327.00	0	2,287	0.00%
2019/11/06	1	339.00	5	338.70	338.50	-4	2,276	-0.18%
2019/11/05	2	334.50	1	333.50	333.50	1	2,280	0.04%
2019/11/04	4	335.25	0	0.00	331.00	4	2,306	0.17%
2019/11/01	1	333.00	2	336.25	336.50	-1	2,346	-0.04%
2019/10/31	1	336.00	4.5	335.78	336.50	-3.5	2,347	-0.15%
2019/10/30	3.5	326.07	1	326.00	326.00	2.5	2,307	0.11%
2019/10/29	0.5	331.00	1.1	331.00	331.00	-0.6	2,301	-0.03%
2019/10/28	1	333.00	2	334.00	333.50	-1	2,307	-0.04%
2019/10/25	2.5	334.10	2	340.00	330.50	0.5	2,318	0.02%
2019/10/24	3.6	332.08	6	328.17	333.00	-2.4	2,285	-0.11%
2019/10/23	2.5	320.40	0	0.00	319.50	2.5	2,244	0.11%
2019/10/22	1.6	320.00	5.1	318.64	320.50	-3.6	2,251	-0.16%
2019/10/21	0.5	318.50	2	321.00	318.00	-1.5	2,256	-0.07%
2019/10/18	4.5	322.28	2.1	324.92	320.50	2.4	2,257	0.10%
2019/10/17	1.5	314.83	1	316.50	316.50	0.5	2,284	0.02%
2019/10/16	7.2	330.02	2	328.00	323.50	5.2	2,268	0.23%
2019/10/15	4	329.88	12	330.88	328.00	-8	2,239	-0.36%
2019/10/14	3.9	314.08	2	313.00	317.00	1.9	2,200	0.09%
2019/10/09	2	308.25	3	308.83	309.50	-1	2,215	-0.05%
2019/10/08	3.6	313.19	4	312.50	311.00	-0.4	2,235	-0.02%
2019/10/07	6.6	309.64	1	309.50	309.50	5.6	2,243	0.25%
2019/10/04	2	320.50	0	0.00	318.00	2	2,276	0.09%
2019/10/03	4	328.00	5.6	326.41	324.00	-1.6	2,273	-0.07%
2019/10/02	3.1	330.00	2	327.75	330.00	1.1	2,269	0.05%
2019/10/01	3	320.17	2	325.50	326.50	1	2,243	0.04%
2019/09/26	1	314.00	2	314.00	311.00	-1	2,209	-0.05%
2019/09/25	17	325.29	4	322.50	320.50	13	2,201	0.59%
2019/09/24	9	325.83	6.1	324.01	324.00	2.9	2,208	0.13%
2019/09/23	15	326.20	5.1	325.20	325.00	10	2,216	0.45%
2019/09/20	0	0.00	1	321.00	320.00	-1	2,217	-0.05%
2019/09/19	3.3	322.62	8.1	322.03	326.50	-4.8	2,249	-0.21%
2019/09/18	2.5	301.10	2	307.75	309.50	0.5	2,219	0.02%
2019/09/17	0.1	284.00	0	0.00	284.00	0.1	2,144	0.01%
2019/09/16	1	283.50	0	0.00	284.00	1	2,133	0.05%
2019/09/12	1	283.00	4	282.13	282.00	-3	2,126	-0.14%
2019/09/11	1	278.50	0.1	282.50	282.00	0.9	2,112	0.04%
2019/09/10	1	281.50	1	282.00	282.00	0	2,083	0.00%
2019/09/09	0.1	288.00	1	287.50	286.50	-1	2,058	-0.05%
2019/09/06	5	288.30	4	287.50	290.50	1	2,042	0.05%
2019/09/05	19	285.89	17	286.56	284.00	2	2,020	0.10%
2019/09/04	7	284.36	4	282.63	282.00	3	1,964	0.15%
2019/09/03	1	312.50	1	307.00	307.00	0	1,858	0.00%
2019/09/02	1	314.00	0	0.00	311.00	1	1,845	0.05%
2019/08/30	4	311.00	2	311.00	308.00	2	1,837	0.11%
2019/08/29	0	0.00	1	310.50	309.00	-1	1,836	-0.05%
2019/08/28	2	307.50	0	0.00	302.00	2	1,880	0.11%
2019/08/27	3	288.50	3	301.00	302.00	0	1,853	0.00%
2019/08/26	4	293.50	2	293.25	290.50	2	1,801	0.11%
2019/08/23	3	303.33	2	303.75	304.50	1	1,778	0.06%
2019/08/22	26	311.54	0	0.00	309.00	26	1,749	1.49%
2019/08/21	16	320.00	3	321.17	320.50	13	1,721	0.76%
2019/08/20	1	333.00	1	328.00	328.00	0	1,707	0.00%
2019/08/19	1	331.00	0	0.00	331.00	1	1,718	0.06%
2019/08/15	0	0.00	1	328.00	328.00	-1	1,729	-0.06%
2019/08/14	1	327.50	1	325.00	325.00	0	1,735	0.00%
2019/08/12	1	337.00	0	0.00	336.00	1	1,721	0.06%
2019/08/08	1.2	326.67	6	328.08	327.50	-4.8	1,691	-0.28%
2019/08/07	7	326.86	2	320.00	320.00	5	1,677	0.30%
2019/08/06	1	331.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	13	350.38	8	343.38	337.00	5	1,650	0.30%
2019/08/02	15	411.50	0	0.00	413.50	15	1,609	0.93%
2019/08/01	0	0.00	3	410.50	408.00	-3	1,604	-0.19%
2019/07/30	3	402.50	0	0.00	403.00	3	1,612	0.19%
2019/07/29	2	416.00	1	413.50	413.50	1	1,604	0.06%
2019/07/26	0	0.00	2	422.00	421.00	-2	1,594	-0.13%
2019/07/25	2	427.50	2	428.25	430.50	0	1,584	0.00%
2019/07/24	1	422.50	1	423.00	423.00	0	1,586	0.00%
2019/07/23	1	431.00	2	426.25	427.00	-1	1,589	-0.06%
2019/07/22	1	433.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	5	438.80	1	439.50	439.50	4	1,634	0.24%
2019/07/16	0	0.00	1	413.00	407.50	-1	1,620	-0.06%
2019/07/15	2	405.25	0	0.00	409.50	2	1,602	0.12%
2019/07/11	1	400.50	0	0.00	399.00	1	1,599	0.06%
2019/07/10	2	397.75	3	402.00	398.00	-1	1,579	-0.06%
2019/07/04	1	426.50	1	423.00	426.50	0	1,492	0.00%
2019/07/03	1	426.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	1	432.00	1	435.50	432.00	0	1,523	0.00%
2019/07/01	0.1	443.50	0	0.00	441.00	0.1	1,521	0.00%
2019/06/28	1	429.00	2	433.00	427.00	-1	1,520	-0.07%
2019/06/27	2	427.50	0	0.00	421.50	2	1,509	0.13%
2019/06/26	2	423.25	0	0.00	414.00	2	1,489	0.13%
2019/06/25	2	438.00	1	442.50	436.00	1	1,432	0.07%
2019/06/24	0	0.00	1	460.00	460.00	-1	1,402	-0.07%
2019/06/21	0	0.00	1	479.00	472.00	-1	1,436	-0.07%
2019/06/20	2	483.50	1	482.00	483.00	1	1,468	0.07%
2019/06/05	1	467.00	2	464.00	469.00	-1	1,785	-0.06%
2019/06/04	0	0.00	1	488.50	460.50	-1	1,788	-0.06%
2019/06/03	1	504.00	1	495.00	510.00	0	1,757	0.00%
2019/05/31	1	518.00	1	504.00	502.00	0	1,772	0.00%
2019/05/29	2	513.50	2	509.00	511.00	0	1,773	0.00%
2019/05/28	1	510.00	1	515.00	518.00	0	1,767	0.00%
2019/05/27	1	512.00	1	508.00	510.00	0	1,765	0.00%
2019/05/23	1	503.00	1	492.00	485.00	0	1,764	0.00%
2019/05/22	2	498.00	1	493.00	498.00	1	1,789	0.06%
2019/05/20	4	477.25	1	475.00	488.00	3	1,807	0.17%
2019/05/16	0	0.00	2	483.50	468.00	-2	1,794	-0.11%
2019/05/15	0	0.00	1	484.50	483.00	-1	1,809	-0.06%
2019/05/14	1	482.00	1	477.00	480.50	0	1,815	0.00%
2019/05/10	1	495.00	0	0.00	496.50	1	1,852	0.05%
2019/04/15	0	0.00	1	429.50	424.00	-1	1,993	-0.05%
2019/04/02	0	0.00	1	413.00	412.00	-1	1,982	-0.05%
2019/03/26	1	420.00	1.2	419.86	420.00	-0.2	1,927	-0.01%
2019/03/25	0	0.00	1	403.50	405.50	-1	1,890	-0.05%
2019/03/22	4	399.75	4	401.25	403.00	0	1,854	0.00%
2019/03/21	1	393.00	0	0.00	393.00	1	1,806	0.06%
2019/03/20	0.2	383.00	1	383.00	379.00	-0.8	1,767	-0.05%
2019/03/19	1	393.50	0	0.00	391.00	1	1,716	0.06%
2019/03/14	2	425.25	0	0.00	421.00	2	1,640	0.12%
2019/03/05	0	0.00	1	465.00	477.00	-1	1,620	-0.06%
2019/02/26	1	470.00	0	0.00	470.00	1	1,648	0.06%
2019/02/20	0	0.00	1	508.00	499.50	-1	1,579	-0.06%
2019/02/18	1	477.00	0	0.00	477.00	1	1,559	0.06%
2019/02/15	0	0.00	1	470.00	468.50	-1	1,574	-0.06%
2019/01/15	1	481.50	0	0.00	481.00	1	1,956	0.05%
2018/12/05	1	496.50	2	498.00	510.00	-1	2,806	-0.04%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/11/29	0	0.00	1	510.00	502.00	-1	2,821	-0.04%
2018/11/28	0	0.00	2	500.00	502.00	-2	2,810	-0.07%
2018/11/16	0	0.00	1	453.50	444.00	-1	2,800	-0.04%
2018/11/15	1	447.50	0	0.00	447.50	1	2,804	0.04%
2018/11/06	1	453.00	2	448.50	438.50	-1	2,757	-0.04%
2018/11/02	0	0.00	1	441.50	444.00	-1	2,719	-0.04%
2018/10/31	2	428.50	0	0.00	432.50	2	2,644	0.08%
2018/10/30	1	429.00	1	407.00	416.00	0	2,619	0.00%
2018/10/29	0	0.00	1	421.50	432.00	-1	2,572	-0.04%
2018/10/26	2	449.75	2	435.75	413.50	0	2,487	0.00%
2018/10/25	1	447.50	2	432.25	443.00	-1	2,392	-0.04%
2018/10/24	1	398.00	0	0.00	407.00	1	2,268	0.04%
2018/10/22	1	390.00	1	391.50	397.00	0	2,185	0.00%
2018/10/18	3	373.00	2	370.50	381.00	1	2,150	0.05%
2018/10/17	3	387.50	1	388.00	382.00	2	2,131	0.09%
2018/10/15	1	372.50	1	373.00	382.00	0	2,081	0.00%
2018/10/12	1	360.00	5	347.40	361.50	-4	2,022	-0.20%
2018/10/11	2	336.50	0	0.00	336.00	2	1,939	0.10%
2018/10/09	2	392.00	0	0.00	373.00	2	1,933	0.10%
2018/10/08	0	0.00	1	410.50	412.50	-1	1,876	-0.05%
2018/10/05	4	427.38	2	416.00	404.00	2	1,834	0.11%
2018/10/03	2	470.25	2	464.75	469.50	0	1,749	0.00%
2018/10/02	2	476.75	1	484.50	468.00	1	1,730	0.06%
2018/10/01	2	495.75	2	496.25	492.00	0	1,703	0.00%
2018/09/28	1	480.00	1	483.00	491.00	0	1,674	0.00%
2018/09/21	0	0.00	2	479.00	508.00	-2	1,544	-0.13%
2018/09/20	1	470.00	2	472.50	462.00	-1	1,499	-0.07%
2018/09/19	4	468.75	2	470.00	482.00	2	1,464	0.14%
2018/09/18	1	492.00	0.3	492.00	492.00	0.7	1,407	0.05%
2018/08/14	0	0.00	2	508.00	508.00	-2	1,188	-0.17%
2018/08/07	2	576.00	0	0.00	554.00	2	1,124	0.18%
2018/08/06	0	0.00	2	547.50	573.00	-2	1,109	-0.18%
2018/08/03	2	609.50	0	0.00	614.00	2	1,078	0.19%
2018/06/27	0	0.00	1	459.50	458.00	-1	838	-0.12%
2018/06/08	0	0.00	2	436.00	431.50	-2	815	-0.25%
2018/06/07	1	429.00	0	0.00	428.00	1	812	0.12%
2018/06/05	0	0.00	1	432.00	432.00	-1	840	-0.12%
2018/06/04	2	423.50	0	0.00	424.00	2	853	0.23%
2018/05/14	0	0.00	1	453.50	448.00	-1	887	-0.11%
2018/05/04	1	425.50	0	0.00	426.50	1	933	0.11%
2018/05/03	1	454.00	1	435.00	433.50	0	934	0.00%
2018/05/02	0	0.00	1	438.00	445.50	-1	928	-0.11%
2018/04/26	1	427.00	1	434.00	416.00	0	971	0.00%
2018/04/19	1	420.00	0	0.00	426.50	1	942	0.11%
2018/04/18	3	425.83	4	424.25	411.50	-1	929	-0.11%
2018/04/17	1	452.00	0	0.00	445.00	1	903	0.11%
2018/04/16	0	0.00	1	453.50	464.00	-1	889	-0.11%
2018/04/13	1	448.00	0	0.00	452.00	1	903	0.11%
2018/04/12	1	458.50	0	0.00	456.50	1	897	0.11%
2018/04/11	0	0.00	1	475.00	464.50	-1	891	-0.11%
2018/04/10	0	0.00	1	455.00	462.00	-1	885	-0.11%
2018/04/02	1	406.00	0	0.00	406.00	1	846	0.12%
2018/03/27	0	0.00	1	412.00	399.00	-1	825	-0.12%
2018/03/16	1	383.50	0	0.00	392.00	1	922	0.11%
2018/03/13	1	393.00	0	0.00	397.00	1	937	0.11%
2018/02/21	0	0.00	2	318.00	322.00	-2	1,104	-0.18%
2018/02/08	2	297.75	2	290.50	290.50	0	1,136	0.00%
2018/02/06	2	301.25	0	0.00	287.50	2	1,140	0.18%
2018/02/02	1	323.00	0	0.00	321.50	1	1,181	0.08%
2018/01/31	0	0.00	1	327.00	334.00	-1	1,226	-0.08%
2018/01/30	0	0.00	1	324.50	325.50	-1	1,226	-0.08%
2018/01/29	1	316.50	0	0.00	322.00	1	1,280	0.08%
2018/01/22	0	0.00	1	300.00	304.00	-1	1,408	-0.07%
2018/01/17	2	285.25	2	287.50	286.00	0	1,385	0.00%
2018/01/09	1	293.00	1	285.00	284.00	0	1,374	0.00%
2018/01/05	1	282.00	2	286.00	283.50	-1	1,357	-0.07%
2018/01/04	1	284.50	1	288.00	284.00	0	1,354	0.00%
2018/01/03	1	283.50	0	0.00	283.00	1	1,345	0.07%