奇力新 (2456)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	15	96.20	94.60	-15	1,209	-1.24%
2021/12/27	2	95.20	0	0.00	95.20	2	1,153	0.17%
2021/12/16	0	0.00	2	89.80	89.40	-2	1,216	-0.16%
2021/12/14	0	0.00	2	89.75	89.60	-2	1,231	-0.16%
2021/12/13	4	90.40	0	0.00	90.20	4	1,238	0.32%
2021/12/07	0	0.00	1	90.70	90.30	-1	1,279	-0.08%
2021/11/17	0	0.00	1	87.20	88.20	-1	1,483	-0.07%
2021/11/15	0	0.00	2	84.50	86.80	-2	1,637	-0.12%
2021/11/12	2	85.70	0	0.00	84.50	2	1,662	0.12%
2021/11/04	1	84.30	0	0.00	83.50	1	1,851	0.05%
2021/10/29	1	86.50	0	0.00	86.10	1	1,856	0.05%
2021/10/22	1	82.40	0	0.00	82.60	1	1,931	0.05%
2021/10/20	0	0.00	1	83.40	83.40	-1	2,001	-0.05%
2021/10/08	0	0.00	4	82.10	80.50	-4	2,357	-0.17%
2021/10/07	4	81.00	0	0.00	81.60	4	2,397	0.17%
2021/09/29	2	85.40	0	0.00	85.20	2	3,449	0.06%
2021/09/28	0	0.00	1	87.60	87.80	-1	3,522	-0.03%
2021/09/07	2	92.10	0	0.00	91.70	2	4,318	0.05%
2021/09/06	3	92.60	0	0.00	92.40	3	4,322	0.07%
2021/09/02	0	0.00	4	93.90	92.20	-4	4,356	-0.09%
2021/09/01	15	93.35	12	93.68	93.90	3	4,341	0.07%
2021/08/31	1	91.10	4	91.80	91.80	-3	4,333	-0.07%
2021/08/27	5	92.80	0	0.00	93.10	5	4,315	0.12%
2021/08/26	5	90.60	2	90.80	90.70	3	4,287	0.07%
2021/08/25	2	89.90	0	0.00	90.50	2	4,257	0.05%
2021/08/19	0	0.00	4	88.58	87.40	-4	4,325	-0.09%
2021/08/16	1	94.00	0	0.00	94.50	1	4,249	0.02%
2021/08/06	0	0.00	3	107.50	107.00	-3	4,417	-0.07%
2021/08/05	3	107.00	0	0.00	107.00	3	4,537	0.07%
2021/07/29	0	0.00	10	110.00	110.00	-10	4,782	-0.21%
2021/07/28	10	107.00	0	0.00	109.00	10	4,868	0.21%
2021/07/22	20	114.50	12	114.50	114.00	8	5,138	0.16%
2021/07/21	12	113.46	12	113.00	112.50	0	5,108	0.00%
2021/07/20	12	112.00	12	111.50	110.50	0	5,121	0.00%
2021/07/19	12	109.50	12	109.50	113.50	0	5,171	0.00%
2021/07/16	4	113.75	31	112.45	112.50	-27	5,111	-0.53%
2021/07/15	4	115.50	3	115.00	115.50	1	5,135	0.02%
2021/07/14	2	115.50	2	115.00	114.50	0	5,138	0.00%
2021/07/13	5	118.00	1	118.00	114.50	4	5,129	0.08%
2021/07/09	4	115.50	0	0.00	115.50	4	5,043	0.08%
2021/07/08	1	116.00	1	119.00	116.00	0	5,038	0.00%
2021/07/07	2	118.00	31	117.05	117.00	-29	4,958	-0.58%
2021/07/06	35	114.37	5	110.20	115.00	30	4,645	0.65%
2021/07/05	4	108.88	1	108.50	108.50	3	4,459	0.07%
2021/07/01	0	0.00	5	107.60	106.00	-5	4,355	-0.11%
2021/06/29	9	102.28	10	102.50	101.00	-1	4,001	-0.02%
2021/06/25	0	0.00	2	101.00	100.50	-2	4,033	-0.05%
2021/06/23	2	101.00	0	0.00	100.50	2	4,111	0.05%
2021/06/21	1	97.90	0	0.00	97.70	1	4,312	0.02%
2021/06/18	0	0.00	7	101.86	100.00	-7	4,317	-0.16%
2021/06/17	7	101.21	0	0.00	101.50	7	4,301	0.16%
2021/06/16	0	0.00	3	99.03	98.00	-3	4,247	-0.07%
2021/06/15	3	99.27	0	0.00	98.90	3	4,262	0.07%
2021/06/11	0	0.00	4	97.95	96.60	-4	4,262	-0.09%
2021/06/10	4	97.40	0	0.00	97.40	4	4,304	0.09%
2021/06/02	1	98.40	0	0.00	98.60	1	4,555	0.02%
2021/06/01	0	0.00	2	100.50	100.50	-2	4,593	-0.04%
2021/05/31	2	100.25	0	0.00	99.60	2	4,635	0.04%
2021/05/27	0	0.00	2	98.55	99.00	-2	4,719	-0.04%
2021/05/26	2	97.10	1	95.00	98.60	1	4,916	0.02%
2021/05/25	2	95.25	0	0.00	94.50	2	4,945	0.04%
2021/05/24	0	0.00	0.7	92.80	92.80	-0.7	4,945	-0.01%
2021/05/19	1	91.50	2	91.30	91.60	-1	5,201	-0.02%
2021/05/18	2	90.90	0	0.00	91.30	2	5,223	0.04%
2021/05/14	0	0.00	2	93.40	91.40	-2	5,255	-0.04%
2021/05/13	2	93.00	0	0.00	90.80	2	5,228	0.04%
2021/05/12	4	93.15	0	0.00	91.00	4	5,184	0.08%
2021/05/10	0	0.00	1	105.50	102.00	-1	5,038	-0.02%
2021/05/07	2	105.25	2	103.75	104.50	0	5,057	0.00%
2021/05/06	11	100.45	0	0.00	100.00	11	5,041	0.22%
2021/05/05	15	102.00	1	101.00	100.50	14	5,084	0.28%
2021/04/28	0	0.00	4	109.88	111.50	-4	5,163	-0.08%
2021/04/27	4	109.25	0	0.00	109.50	4	5,149	0.08%
2021/04/26	0	0.00	4	106.75	107.00	-4	5,094	-0.08%
2021/04/23	9	106.11	5	106.50	106.00	4	5,132	0.08%
2021/04/21	0	0.00	2	108.50	108.50	-2	5,270	-0.04%
2021/04/20	2	108.50	3	107.17	108.50	-1	5,325	-0.02%
2021/04/19	2	107.00	0	0.00	106.50	2	5,362	0.04%
2021/04/16	1	105.00	0	0.00	105.00	1	5,447	0.02%
2021/04/12	2	108.50	12	111.00	109.00	-10	6,051	-0.17%
2021/04/09	0	0.00	14	113.75	111.50	-14	6,101	-0.23%
2021/04/08	25	112.94	0	0.00	113.00	25	6,111	0.41%
2021/04/07	1	111.00	0	0.00	110.50	1	6,082	0.02%
2021/04/06	1	108.50	0	0.00	109.50	1	6,225	0.02%
2021/03/30	0	0.00	1	110.00	109.00	-1	6,948	-0.01%
2021/03/29	1	110.50	0	0.00	110.50	1	6,951	0.01%
2021/03/26	1	111.50	3	111.83	110.50	-2	6,967	-0.03%
2021/03/25	3	111.17	1	111.00	110.50	2	7,002	0.03%
2021/03/24	1	110.50	1	110.50	110.00	0	6,977	0.00%
2021/03/23	0	0.00	1	109.00	108.00	-1	6,930	-0.01%
2021/03/22	1	108.00	0	0.00	108.00	1	6,966	0.01%
2021/03/18	0	0.00	1	107.50	106.50	-1	7,219	-0.01%
2021/03/12	1	106.00	2	108.25	106.00	-1	7,978	-0.01%
2021/03/11	2	108.50	0	0.00	108.50	2	8,021	0.02%
2021/03/10	0	0.00	2	105.50	105.00	-2	8,023	-0.02%
2021/03/09	2	104.50	0	0.00	104.50	2	8,277	0.02%
2021/03/04	0	0.00	1	109.50	110.00	-1	8,558	-0.01%
2021/03/03	1	109.00	0	0.00	109.00	1	8,606	0.01%
2021/02/26	0	0.00	4	110.38	112.00	-4	8,843	-0.05%
2021/02/25	4	108.75	0	0.00	111.00	4	8,918	0.04%
2021/02/23	0	0.00	1	107.50	108.50	-1	9,955	-0.01%
2021/02/22	1	108.50	0	0.00	107.50	1	10,198	0.01%
2021/02/19	1	104.50	1	105.50	105.50	0	10,171	0.00%
2021/02/18	0	0.00	3	105.50	106.50	-3	10,226	-0.03%
2021/02/17	4	105.75	1	107.00	107.00	3	10,285	0.03%
2021/02/03	0	0.00	1	103.50	103.50	-1	10,590	-0.01%
2021/02/02	0	0.00	1	103.50	103.00	-1	11,006	-0.01%
2021/02/01	1	102.50	0	0.00	102.50	1	11,108	0.01%
2021/01/27	0	0.00	2	102.00	102.00	-2	12,018	-0.02%
2021/01/25	1	107.00	2	106.00	106.50	-1	12,997	-0.01%
2021/01/22	2	105.50	0	0.00	106.00	2	13,249	0.02%
2021/01/20	2	106.50	2	107.00	104.00	0	13,178	0.00%
2021/01/15	0	0.00	1	112.00	110.50	-1	13,113	-0.01%
2021/01/14	1	114.50	3	112.50	115.00	-2	13,055	-0.02%
2021/01/13	7	111.71	3	112.17	112.00	4	12,993	0.03%
2021/01/12	1	109.00	0	0.00	109.00	1	13,043	0.01%
2021/01/08	2	114.75	40	114.79	113.50	-38	13,309	-0.29%
2021/01/07	60	112.82	23	112.48	114.00	37	13,039	0.28%
2021/01/06	2	108.25	5	107.20	107.50	-3	12,817	-0.02%
2020/12/31	0	0.00	4	115.50	112.00	-4	12,604	-0.03%
2020/12/30	5	114.20	1	113.50	115.00	4	12,529	0.03%
2020/12/29	541	111.23	540	112.01	112.50	1	12,437	0.01%	大買/大賣/
2020/12/28	1	109.00	0	0.00	109.00	1	12,331	0.01%
2020/12/25	1	117.00	3	114.33	113.50	-2	12,204	-0.02%
2020/12/24	23	124.91	22	125.05	118.00	1	12,139	0.01%
2020/12/23	0	0.00	1	118.50	120.00	-1	11,738	-0.01%
2020/12/22	2	121.00	1	117.50	117.50	1	11,727	0.01%
2020/12/17	1	118.50	5	119.90	122.50	-4	11,583	-0.03%
2020/12/16	3	122.50	0	0.00	123.00	3	11,491	0.03%
2020/12/15	2	121.00	2	122.50	119.00	0	11,513	0.00%
2020/12/10	0	0.00	11	131.50	130.00	-11	11,177	-0.10%
2020/12/09	28	137.43	16	136.91	135.00	12	10,988	0.11%
2020/12/08	3	131.50	2	130.00	131.50	1	10,610	0.01%
2020/12/07	3	133.17	0	0.00	129.00	3	10,528	0.03%
2020/12/04	0	0.00	10	133.75	132.00	-10	10,413	-0.10%
2020/12/03	15	134.97	4	133.75	133.50	11	10,358	0.11%
2020/12/01	0	0.00	4	133.25	131.50	-4	10,067	-0.04%
2020/11/30	6	132.42	8	132.31	132.00	-2	9,959	-0.02%
2020/11/27	5	129.50	12	127.50	129.50	-7	9,780	-0.07%
2020/11/26	12	127.88	0	0.00	128.50	12	9,773	0.12%
2020/11/25	0	0.00	31	130.45	124.00	-31	9,665	-0.32%
2020/11/24	542	131.00	511	131.35	128.00	31	9,477	0.33%	大買/大賣/
2020/11/23	1	130.00	0	0.00	127.00	1	9,204	0.01%
2020/11/20	6	127.50	29	123.31	127.00	-23	8,907	-0.26%
2020/11/19	34	121.47	22	119.70	121.50	12	8,095	0.15%
2020/11/18	10	118.00	2	118.25	118.00	8	7,862	0.10%
2020/11/17	1	115.00	2	115.50	115.00	-1	7,796	-0.01%
2020/11/16	1	115.50	0	0.00	116.50	1	7,908	0.01%
2020/11/11	0	0.00	1	116.00	117.50	-1	7,911	-0.01%
2020/11/10	13	121.77	11	122.23	117.00	2	8,026	0.02%
2020/11/09	0	0.00	2	119.50	117.00	-2	7,697	-0.03%
2020/11/06	699	118.00	697	117.97	116.00	2	7,722	0.03%	大買/大賣/
2020/11/05	0	0.00	4	116.13	116.00	-4	7,627	-0.05%
2020/11/04	1	118.00	12.6	115.78	119.00	-11.6	7,513	-0.15%
2020/11/03	50	112.77	39	112.71	114.00	11	7,068	0.16%
2020/11/02	4.2	106.35	5	108.50	106.00	-0.8	6,544	-0.01%
2020/10/30	38.2	106.88	47	107.31	105.50	-8.8	6,625	-0.13%
2020/10/29	0.1	100.50	0	0.00	102.50	0.1	6,372	0.00%
2020/10/28	0.3	103.00	0	0.00	101.50	0.3	6,527	0.00%
2020/10/27	0.2	103.50	0	0.00	104.50	0.2	6,519	0.00%
2020/10/26	1	105.50	2	104.75	105.50	-1	6,502	-0.02%
2020/10/23	0	0.00	1	103.00	104.00	-1	6,463	-0.02%
2020/10/22	1	104.50	0	0.00	103.50	1	6,496	0.02%
2020/10/21	0	0.00	2	105.00	104.50	-2	6,440	-0.03%
2020/10/20	1	105.00	12	106.42	105.00	-11	6,435	-0.17%
2020/10/19	16	105.97	11	105.77	106.50	5	6,454	0.08%
2020/10/16	12	103.29	9	103.00	102.00	3	6,273	0.05%
2020/10/15	2	101.00	1	100.50	100.50	1	6,085	0.02%
2020/10/14	0	0.00	3	100.00	100.00	-3	6,054	-0.05%
2020/10/13	5	100.78	2	99.40	99.30	3	6,050	0.05%
2020/10/06	0	0.00	2	102.00	101.00	-2	5,986	-0.03%
2020/10/05	2	100.50	1	100.50	100.50	1	5,988	0.02%
2020/09/30	0	0.00	10	97.80	98.90	-10	5,922	-0.17%
2020/09/29	10	97.70	4	96.38	97.00	6	5,857	0.10%
2020/09/28	3	93.57	0	0.00	94.00	3	5,795	0.05%
2020/09/23	1.2	96.85	0	0.00	96.50	1.2	5,793	0.02%
2020/09/21	5	98.60	0	0.00	98.60	5	5,898	0.08%
2020/09/18	6	101.92	14	101.82	100.50	-8	5,892	-0.14%
2020/09/17	14	100.01	12	100.00	101.00	2	5,808	0.03%
2020/09/16	1	96.60	0	0.00	96.50	1	5,663	0.02%
2020/09/15	0	0.00	2	97.30	96.60	-2	5,666	-0.04%
2020/09/14	2	97.10	0	0.00	97.30	2	5,691	0.04%
2020/09/09	1	95.60	0	0.00	96.90	1	5,720	0.02%
2020/09/04	1	96.20	0	0.00	97.80	1	5,799	0.02%
2020/09/03	1	99.10	0	0.00	99.10	1	5,800	0.02%
2020/09/01	8	100.08	10	99.88	99.10	-2	5,811	-0.03%
2020/08/27	1	97.10	3	96.60	96.90	-2	5,868	-0.03%
2020/08/26	0	0.00	6	96.65	96.60	-6	5,877	-0.10%
2020/08/25	9	96.39	0	0.00	96.70	9	5,918	0.15%
2020/08/24	0	0.00	5	93.84	93.80	-5	5,893	-0.08%
2020/08/21	1	94.40	0	0.00	94.20	1	5,895	0.02%
2020/08/20	1	92.00	8	94.50	92.60	-7	5,860	-0.12%
2020/08/19	1	101.00	4	101.00	101.00	-3	5,706	-0.05%
2020/08/18	1	103.50	0	0.00	103.50	1	5,636	0.02%
2020/08/17	33	107.97	70	108.58	107.00	-37	5,554	-0.67%
2020/08/14	61	106.99	26	107.52	108.00	35	5,446	0.64%
2020/08/13	1	103.50	1	103.00	103.00	0	5,270	0.00%
2020/08/12	0	0.00	2	104.00	103.50	-2	5,212	-0.04%
2020/08/11	216	104.00	218	104.48	103.50	-2	5,112	-0.04%	大買/大賣/
2020/08/07	24.3	107.00	26	107.38	105.50	-1.7	5,099	-0.03%
2020/08/06	5	105.10	32	105.95	104.50	-27	4,968	-0.54%
2020/08/05	751	103.39	719	103.77	103.50	32	4,818	0.66%	大買/大賣/
2020/08/04	2	96.55	13	97.42	97.40	-11	4,435	-0.25%
2020/08/03	11	96.66	2	95.70	96.80	9	4,404	0.20%
2020/07/31	1	92.80	0	0.00	93.80	1	4,394	0.02%
2020/07/24	1	94.70	1	94.10	92.10	0	4,861	0.00%
2020/07/23	0	0.00	15	96.67	95.40	-15	4,983	-0.30%
2020/07/22	24	93.62	10	93.45	94.60	14	5,042	0.28%
2020/07/20	2	88.50	2	89.00	89.00	0	5,114	0.00%
2020/07/16	1	90.30	0	0.00	90.30	1	5,337	0.02%
2020/07/14	3	90.50	0	0.00	89.60	3	5,582	0.05%
2020/07/13	0	0.00	3	91.20	91.20	-3	5,721	-0.05%
2020/07/09	5	92.00	3	90.70	90.70	2	6,198	0.03%
2020/07/07	6	92.60	3	92.50	92.00	3	6,477	0.05%
2020/07/06	1	94.40	2	94.30	94.30	-1	6,708	-0.01%
2020/07/02	0	0.00	2	91.80	92.20	-2	7,081	-0.03%
2020/07/01	3	91.93	3	91.63	91.60	0	7,138	0.00%
2020/06/29	2	93.20	0	0.00	92.40	2	7,059	0.03%
2020/06/22	3	94.00	3	94.40	94.40	0	7,214	0.00%
2020/06/17	2	93.50	4	94.20	93.70	-2	7,396	-0.03%
2020/06/16	2	94.10	0	0.00	94.50	2	7,548	0.03%
2020/06/12	3	92.50	3	93.33	94.10	0	7,747	0.00%
2020/06/11	1	95.90	1	99.30	95.90	0	7,833	0.00%
2020/06/09	2	99.50	0	0.00	98.50	2	8,098	0.02%
2020/06/05	2	100.50	24	101.79	100.50	-22	8,321	-0.26%
2020/06/04	31	102.27	13	102.12	102.50	18	8,495	0.21%
2020/06/03	1	99.50	4	99.40	99.40	-3	8,462	-0.04%
2020/06/02	0	0.00	8	99.85	97.70	-8	8,456	-0.09%
2020/06/01	16	98.60	5	98.10	99.50	11	8,487	0.13%
2020/05/28	1	97.00	0	0.00	95.90	1	8,571	0.01%
2020/05/27	3	98.63	0	0.00	98.00	3	8,677	0.03%
2020/05/25	3	100.50	0	0.00	100.00	3	9,062	0.03%
2020/05/22	2	101.00	6	100.97	99.90	-4	9,182	-0.04%
2020/05/21	8	101.75	3	102.50	102.50	5	9,215	0.05%
2020/05/20	0	0.00	2	100.00	99.30	-2	9,271	-0.02%
2020/05/19	2	98.50	0	0.00	98.30	2	9,243	0.02%
2020/05/15	2	99.90	1	98.70	98.70	1	9,544	0.01%
2020/05/13	10	103.50	10	104.50	105.00	0	9,679	0.00%
2020/05/12	0	0.00	2	109.00	106.00	-2	9,812	-0.02%
2020/05/11	3	107.83	0	0.00	109.00	3	9,891	0.03%
2020/05/08	5	107.50	0	0.00	106.00	5	10,073	0.05%
2020/05/07	5	110.50	3	111.00	108.00	2	10,094	0.02%
2020/05/06	2	107.50	2	108.00	107.50	0	9,989	0.00%
2020/05/05	6	109.17	8	108.19	107.50	-2	10,036	-0.02%
2020/04/30	7	107.57	2	106.50	106.00	5	10,252	0.05%
2020/04/29	2	104.50	2	104.50	104.50	0	10,290	0.00%
2020/04/28	1	105.50	11	105.86	104.50	-10	10,432	-0.10%
2020/04/27	50	104.21	45	104.39	105.00	5	10,397	0.05%
2020/04/24	5	101.50	0	0.00	100.00	5	10,285	0.05%
2020/04/23	4	99.90	34	100.51	98.90	-30	10,485	-0.29%
2020/04/22	33	99.29	3	98.43	99.90	30	10,714	0.28%
2020/04/21	0.2	97.40	2	100.55	97.40	-1.8	10,779	-0.02%
2020/04/20	1	101.50	0	0.00	102.00	1	11,161	0.01%
2020/04/17	293	104.58	290	104.13	100.00	3	11,213	0.03%	大買/大賣/
2020/04/16	1	102.00	12	102.46	103.50	-11	11,175	-0.10%
2020/04/15	24	103.83	19	103.74	103.00	5	11,238	0.04%
2020/04/14	2	96.70	0	0.00	96.70	2	11,110	0.02%
2020/04/09	56	99.23	61	99.86	95.10	-5	11,929	-0.04%
2020/04/08	31	96.34	27	97.86	100.50	4	11,798	0.03%
2020/04/07	1	89.00	9	87.19	91.40	-8	11,643	-0.07%
2020/04/06	9	84.48	0	0.00	84.80	9	11,753	0.08%
2020/03/26	1	78.40	1	78.90	80.60	0	12,964	0.00%
2020/03/25	6	78.03	0	0.00	78.60	6	13,245	0.05%
2020/03/24	1	73.00	5	74.00	74.00	-4	13,445	-0.03%
2020/03/23	0	0.00	1	69.80	69.00	-1	13,442	-0.01%
2020/03/20	1	70.00	0	0.00	72.00	1	13,537	0.01%
2020/03/19	5	69.68	6	69.53	67.10	-1	13,551	-0.01%
2020/03/18	2	75.65	2	76.15	74.50	0	13,467	0.00%
2020/03/17	1	81.60	0	0.00	78.90	1	13,446	0.01%
2020/03/16	5	89.14	3	88.20	82.50	2	13,390	0.01%
2020/03/13	4	83.60	3	85.00	91.00	1	13,271	0.01%
2020/03/12	2	91.80	2	90.85	91.10	0	13,274	0.00%
2020/03/11	3	102.00	1	101.00	99.50	2	13,241	0.02%
2020/03/10	1	99.00	0	0.00	99.60	1	13,310	0.01%
2020/03/03	0	0.00	2	112.50	111.00	-2	14,187	-0.01%
2020/03/02	4	109.00	4	106.13	108.00	0	14,613	0.00%
2020/02/27	3	117.00	1	114.00	107.00	2	14,559	0.01%
2020/02/26	10	119.50	10	120.00	118.50	0	14,284	0.00%
2020/02/25	142	126.86	142	127.36	125.50	0	14,147	0.00%	大買/大賣/
2020/02/24	1	125.00	1	125.50	125.50	0	14,024	0.00%
2020/02/21	2	126.00	2	125.50	126.50	0	14,098	0.00%
2020/02/20	0	0.00	3	124.67	123.50	-3	14,031	-0.02%
2020/02/19	3	123.33	0	0.00	123.00	3	13,945	0.02%
2020/02/17	0	0.00	12	128.21	127.50	-12	13,675	-0.09%
2020/02/14	195	131.39	183	131.93	131.50	12	13,921	0.09%	大買/大賣/
2020/02/12	1	130.00	36	130.06	132.00	-35	13,705	-0.26%
2020/02/11	58	128.98	22	129.48	130.00	36	13,571	0.27%
2020/02/06	2	126.50	2	125.50	126.00	0	13,791	0.00%
2020/02/05	2	126.75	9	125.83	122.50	-7	13,687	-0.05%
2020/02/04	12	126.08	14	125.68	125.50	-2	13,516	-0.01%
2020/02/03	5	119.70	4	113.88	121.00	1	13,205	0.01%
2020/01/31	11	118.95	5	117.50	118.00	6	12,985	0.05%
2020/01/30	0	0.00	1	123.50	120.00	-1	12,793	-0.01%
2020/01/20	1	132.50	4	133.00	133.00	-3	12,694	-0.02%
2020/01/17	4	133.00	2	136.00	133.00	2	12,641	0.02%
2020/01/16	3	133.17	2	133.75	132.50	1	12,404	0.01%
2020/01/15	3	130.67	10	132.85	128.50	-7	12,158	-0.06%
2020/01/14	26	130.65	17	132.76	133.50	9	11,975	0.08%
2020/01/10	0	0.00	3	123.50	120.50	-3	11,536	-0.03%
2020/01/09	80	125.83	79	125.02	121.50	1	11,505	0.01%
2020/01/08	103	120.17	101	120.60	123.50	2	11,594	0.02%	大買/大賣/
2020/01/07	1	122.00	1	123.00	122.50	0	11,676	0.00%
2020/01/03	8	138.31	14.3	137.84	136.00	-6.3	11,031	-0.06%
2020/01/02	4	130.50	11	127.73	130.00	-7	10,551	-0.07%
2019/12/31	4	130.88	11	129.23	128.00	-7	10,416	-0.07%
2019/12/30	21	129.19	15	129.50	130.00	6	10,287	0.06%
2019/12/27	4	127.25	5	127.30	126.50	-1	10,074	-0.01%
2019/12/26	15	128.40	11	127.05	125.00	4	9,995	0.04%
2019/12/25	30	123.38	22	122.09	126.00	8	9,846	0.08%
2019/12/24	307	116.99	312	116.63	117.00	-5	9,476	-0.05%	大買/大賣/
2019/12/23	12	113.63	9	113.06	114.00	3	9,256	0.03%
2019/12/20	12	111.13	10	110.60	112.50	2	9,121	0.02%
2019/12/19	10	110.15	10	110.20	108.50	0	8,758	0.00%
2019/12/18	37	106.00	38	106.03	106.00	-1	8,458	-0.01%
2019/12/17	3	107.50	17	107.88	107.00	-14	8,393	-0.17%
2019/12/16	28	104.88	12	105.50	106.50	16	8,304	0.19%
2019/12/12	0	0.00	4	103.88	102.00	-4	8,178	-0.05%
2019/12/11	3	104.67	0	0.00	103.50	3	8,112	0.04%
2019/12/10	0	0.00	3	102.83	103.00	-3	8,058	-0.04%
2019/12/09	0	0.00	1	108.00	104.50	-1	8,028	-0.01%
2019/12/06	231	104.13	231	104.61	104.00	0	7,891	0.00%	大買/大賣/
2019/12/05	3	106.50	4	105.75	104.00	-1	7,891	-0.01%
2019/12/04	0	0.00	19	103.13	103.00	-19	7,740	-0.25%
2019/12/03	63	103.96	80	102.27	103.00	-17	7,562	-0.22%
2019/12/02	48	99.14	10	99.53	100.00	38	7,109	0.53%
2019/11/29	2	97.00	0	0.00	96.60	2	6,881	0.03%
2019/11/28	8	101.19	17	100.47	100.00	-9	6,751	-0.13%
2019/11/27	40	97.09	31	98.58	98.90	9	6,589	0.14%
2019/11/26	2	92.45	3	93.30	92.80	-1	6,043	-0.02%
2019/11/25	3	91.67	1	91.70	91.70	2	5,919	0.03%
2019/11/20	0	0.00	3	91.33	90.50	-3	5,848	-0.05%
2019/11/19	1	89.70	0	0.00	90.50	1	5,730	0.02%
2019/11/13	1	90.20	12	91.20	88.00	-11	5,569	-0.20%
2019/11/12	11	89.24	0	0.00	90.00	11	5,185	0.21%
2019/11/11	2	86.80	5	90.40	86.00	-3	5,114	-0.06%
2019/11/07	0	0.00	10	89.56	88.40	-10	5,028	-0.20%
2019/11/06	27	90.93	19	90.98	90.50	8	4,869	0.16%
2019/10/18	2	88.30	2	87.80	88.50	0	4,374	0.00%
2019/10/16	0	0.00	2	92.00	88.40	-2	4,242	-0.05%
2019/10/15	4	89.20	3	89.53	90.00	1	3,938	0.03%
2019/10/14	1	85.00	0	0.00	85.00	1	3,578	0.03%
2019/10/09	0	0.00	3	82.97	82.90	-3	3,571	-0.08%
2019/10/08	0	0.00	1	85.50	83.80	-1	3,556	-0.03%
2019/10/07	2	85.45	0	0.00	85.30	2	3,549	0.06%
2019/10/04	3	84.33	0	0.00	84.30	3	3,533	0.08%
2019/10/02	2	86.50	12	87.55	86.20	-10	3,565	-0.28%
2019/10/01	13	86.93	6	87.08	87.00	7	3,513	0.20%
2019/09/10	0	0.00	9	83.12	82.40	-9	3,856	-0.23%
2019/09/09	9	83.38	1	81.80	82.60	8	3,879	0.21%
2019/09/02	0	0.00	4	79.65	78.70	-4	3,760	-0.11%
2019/08/30	7	76.17	3	79.37	78.70	4	3,732	0.11%
2019/08/28	2	73.60	2	73.60	73.60	0	3,596	0.00%
2019/08/12	0	0.00	1	76.40	77.40	-1	3,677	-0.03%
2019/08/08	1	76.60	0	0.00	76.40	1	3,679	0.03%
2019/07/26	1	85.00	0	0.00	85.00	1	3,718	0.03%
2019/07/22	0	0.00	5	83.90	84.00	-5	3,876	-0.13%
2019/07/19	1	84.20	0	0.00	84.30	1	3,963	0.03%
2019/07/09	5	88.24	0	0.00	87.40	5	4,906	0.10%
2019/07/05	2	89.00	0	0.00	89.10	2	5,093	0.04%
2019/07/04	6	88.88	7	88.79	88.60	-1	5,306	-0.02%
2019/07/03	1	93.70	0	0.00	93.70	1	5,627	0.02%
2019/07/02	0	0.00	13	94.37	94.10	-13	5,549	-0.23%
2019/07/01	13	93.52	0	0.00	94.60	13	5,562	0.23%
2019/06/28	0	0.00	4	91.00	90.80	-4	5,492	-0.07%
2019/06/27	4	90.50	0	0.00	90.40	4	5,493	0.07%
2019/06/21	0	0.00	2	89.95	89.00	-2	5,385	-0.04%
2019/06/20	2	90.20	4	86.85	89.30	-2	5,339	-0.04%
2019/06/19	4	86.80	0	0.00	86.50	4	5,253	0.08%
2019/06/18	0	0.00	6	85.65	84.70	-6	5,200	-0.12%
2019/06/17	7	84.73	0	0.00	85.10	7	5,155	0.14%
2019/06/12	0	0.00	1	83.40	83.20	-1	5,229	-0.02%
2019/06/11	0	0.00	4	82.50	82.90	-4	5,214	-0.08%
2019/06/10	4	82.30	0	0.00	82.40	4	5,189	0.08%
2019/06/03	0	0.00	5	82.30	82.00	-5	5,175	-0.10%
2019/05/30	1	82.70	0	0.00	82.20	1	5,177	0.02%
2019/05/22	0	0.00	1	88.60	87.80	-1	5,352	-0.02%
2019/05/21	1	87.60	0	0.00	88.20	1	5,479	0.02%
2019/05/07	0	0.00	2	98.70	98.30	-2	6,102	-0.03%
2019/05/02	0	0.00	3	97.97	98.80	-3	6,063	-0.05%
2019/04/30	5	98.30	0	0.00	98.20	5	6,058	0.08%
2019/04/29	2	98.65	0	0.00	96.60	2	6,064	0.03%
2019/04/25	3.3	102.50	4	102.25	102.50	-0.7	5,966	-0.01%
2019/04/24	0	0.00	6	107.92	103.50	-6	5,884	-0.10%
2019/04/23	72	105.83	66	106.00	107.50	6	5,801	0.10%
2019/04/22	0	0.00	10	109.80	109.50	-10	5,741	-0.17%
2019/04/19	11	107.41	0	0.00	108.00	11	5,605	0.20%
2019/04/18	0	0.00	12	108.00	103.00	-12	5,468	-0.22%
2019/04/17	72	106.15	68	105.88	106.50	4	5,444	0.07%
2019/04/16	59	103.03	54	103.46	103.00	5	5,238	0.10%
2019/04/15	2	105.00	12	103.25	103.00	-10	5,194	-0.19%
2019/04/12	13	101.31	1	101.50	101.00	12	5,099	0.24%
2019/04/11	3	103.00	2	104.00	100.50	1	5,060	0.02%
2019/04/10	4	99.88	29	100.83	102.50	-25	4,851	-0.52%
2019/04/09	52	100.49	23	100.08	101.00	29	4,630	0.63%
2019/04/08	0	0.00	2	93.55	92.20	-2	4,199	-0.05%
2019/04/03	1	92.10	0	0.00	92.10	1	4,204	0.02%
2019/04/01	0	0.00	1	89.30	89.30	-1	4,151	-0.02%
2019/03/29	1	90.50	0	0.00	89.80	1	4,133	0.02%
2019/03/28	0	0.00	10	89.96	89.70	-10	4,182	-0.24%
2019/03/27	10	90.88	0	0.00	90.50	10	4,236	0.24%
2019/03/22	1	91.20	0	0.00	90.40	1	4,447	0.02%
2019/03/18	0	0.00	5	90.00	89.60	-5	4,738	-0.11%
2019/03/15	6	89.77	0	0.00	89.20	6	4,890	0.12%
2019/03/12	1	87.10	0	0.00	86.00	1	5,446	0.02%
2019/02/26	0	0.00	1	93.10	92.90	-1	6,203	-0.02%
2019/02/25	1	93.20	3	93.20	92.40	-2	6,229	-0.03%
2019/02/22	2	93.30	0	0.00	92.10	2	6,285	0.03%
2019/02/18	1	91.70	1	91.10	91.00	0	6,254	0.00%
2019/02/14	0	0.00	6	92.62	91.00	-6	6,207	-0.10%
2019/02/13	21	91.42	17	91.21	92.70	4	6,177	0.06%
2019/02/12	2	85.25	0	0.00	85.00	2	5,965	0.03%
2019/02/11	0	0.00	2	82.00	81.80	-2	5,966	-0.03%
2019/01/25	30	83.00	30	83.33	82.60	0	6,798	0.00%
2019/01/22	1	81.50	0	0.00	81.00	1	7,600	0.01%
2019/01/21	0	0.00	0.7	82.30	82.30	-0.7	7,731	-0.01%
2019/01/11	0	0.00	9	81.00	79.10	-9	9,016	-0.10%
2019/01/10	9	80.31	0	0.00	79.50	9	9,180	0.10%
2019/01/02	1	78.90	0	0.00	78.60	1	9,571	0.01%
2018/12/12	6	85.05	0	0.00	85.10	6	11,183	0.05%
2018/12/11	1	82.70	1	81.90	82.70	0	11,323	0.00%
2018/12/06	0	0.00	1	95.10	87.50	-1	11,740	-0.01%
2018/12/05	1	95.60	0	0.00	97.20	1	11,626	0.01%
2018/12/04	0	0.00	6	97.53	97.90	-6	11,689	-0.05%
2018/11/29	0	0.00	3	87.77	84.20	-3	11,530	-0.03%
2018/11/28	3	85.67	3	84.53	86.10	0	11,873	0.00%
2018/11/27	4	82.45	3	82.27	82.90	1	12,165	0.01%
2018/11/26	1	80.90	0	0.00	81.40	1	12,358	0.01%
2018/11/20	1	80.50	15	79.98	79.80	-14	13,031	-0.11%
2018/11/19	19	79.85	3	80.40	80.50	16	13,465	0.12%
2018/11/16	0	0.00	2	78.30	77.70	-2	13,850	-0.01%
2018/11/15	2	77.30	0	0.00	77.70	2	13,960	0.01%
2018/11/12	4.6	77.62	4	77.80	77.60	0.6	14,920	0.00%
2018/11/09	1	81.80	0	0.00	81.50	1	15,246	0.01%
2018/11/08	0	0.00	12	84.52	82.00	-12	15,482	-0.08%
2018/11/07	15	82.48	4	82.00	81.50	11	15,733	0.07%
2018/11/02	0	0.00	12	84.34	82.40	-12	16,808	-0.07%
2018/11/01	153	78.42	144	78.35	80.80	9	16,787	0.05%	大買/大賣/
2018/10/31	3	75.57	3	76.80	74.50	0	17,181	0.00%
2018/10/30	0	0.00	7	74.74	71.10	-7	17,304	-0.04%
2018/10/29	9	79.33	3	79.80	78.60	6	17,334	0.03%
2018/10/25	0	0.00	5	78.30	77.00	-5	17,910	-0.03%
2018/10/24	18	85.29	12	84.97	83.20	6	18,103	0.03%
2018/10/23	0	0.00	5	87.36	83.60	-5	18,443	-0.03%
2018/10/22	18	85.16	20	86.63	87.50	-2	18,729	-0.01%
2018/10/19	6	83.95	0	0.00	82.40	6	18,979	0.03%
2018/10/17	4	98.78	0	0.00	94.30	4	19,301	0.02%
2018/10/16	2	102.00	1	98.10	97.80	1	19,433	0.01%
2018/10/15	0	0.00	4.7	102.85	99.20	-4.7	19,642	-0.02%
2018/10/12	0	0.00	0.7	107.00	107.00	-0.7	19,850	0.00%
2018/10/03	2	88.65	0	0.00	87.40	2	20,032	0.01%
2018/10/02	0	0.00	2	93.80	90.10	-2	20,226	-0.01%
2018/10/01	0	0.00	1	94.20	93.10	-1	20,572	0.00%
2018/09/28	1	95.00	0	0.00	93.60	1	21,084	0.00%
2018/09/27	1	100.00	1	101.00	96.00	0	21,281	0.00%
2018/09/26	1	100.50	6	101.17	98.70	-5	21,343	-0.02%
2018/09/25	13	100.77	14	98.61	101.00	-1	21,751	0.00%
2018/09/21	90	95.67	77	95.56	97.80	13	21,854	0.06%
2018/09/20	6	93.37	20	92.29	92.50	-14	21,944	-0.06%
2018/09/19	19	93.11	0	0.00	90.60	19	21,972	0.09%
2018/09/18	2	91.70	3	92.53	90.70	-1	22,322	0.00%
2018/09/17	0	0.00	23	92.19	95.50	-23	22,597	-0.10%
2018/09/14	29	92.83	9	93.42	93.70	20	22,877	0.09%
2018/09/13	2	90.80	2	89.60	89.00	0	23,098	0.00%
2018/09/12	0	0.00	22	90.27	88.10	-22	23,459	-0.09%
2018/09/11	19	92.89	4	91.65	91.50	15	23,622	0.06%
2018/09/10	3	93.00	1	93.10	90.50	2	24,138	0.01%
2018/09/07	3	99.20	0	0.00	92.50	3	24,448	0.01%
2018/09/05	0	0.00	100	104.61	103.00	-100	25,023	-0.40%
2018/09/04	101	105.37	1	104.50	106.00	100	25,257	0.40%	大買/
2018/09/03	0	0.00	1	111.00	101.00	-1	25,261	0.00%
2018/08/30	0	0.00	2	112.00	110.50	-2	26,018	-0.01%
2018/08/29	3	111.33	0	0.00	111.50	3	26,567	0.01%
2018/08/28	10	115.50	174	115.08	109.00	-164	26,935	-0.61%	大賣/鉅額交易
2018/08/27	181	112.38	23	110.41	113.00	158	26,770	0.59%	大買/鉅額交易
2018/08/24	8	103.13	2	101.00	103.00	6	26,746	0.02%
2018/08/23	26	100.04	26	100.65	101.00	0	26,867	0.00%
2018/08/21	0	0.00	10	109.30	108.50	-10	27,608	-0.04%
2018/08/20	11	107.95	2	110.50	110.50	9	27,796	0.03%
2018/08/17	8	111.63	18	108.86	106.00	-10	28,203	-0.04%
2018/08/16	16	107.50	2	105.00	106.50	14	28,297	0.05%
2018/08/15	3	103.00	7	103.79	102.50	-4	28,564	-0.01%
2018/08/14	7	105.36	1	105.50	105.00	6	28,820	0.02%
2018/08/13	2	111.00	1	103.50	103.00	1	28,741	0.00%
2018/08/10	1	116.00	1	118.00	114.00	0	28,704	0.00%
2018/08/09	3	119.33	1	118.50	120.00	2	28,857	0.01%
2018/08/08	1	121.00	60	126.98	118.50	-59	29,035	-0.20%
2018/08/07	131	124.14	72	123.47	126.00	59	29,215	0.20%	大買/
2018/08/06	6	119.92	79	123.13	120.00	-73	29,646	-0.25%
2018/08/03	96	121.14	30	119.13	123.00	66	29,811	0.22%
2018/08/02	3	119.00	32	124.02	119.00	-29	29,298	-0.10%
2018/08/01	35	131.63	1	130.50	129.50	34	29,119	0.12%
2018/07/31	3	127.67	8	125.38	127.00	-5	29,004	-0.02%
2018/07/30	17	140.09	0	0.00	134.00	17	28,436	0.06%
2018/07/27	1	150.50	1	150.00	148.50	0	28,127	0.00%
2018/07/26	2	151.00	9	149.44	149.00	-7	27,934	-0.03%
2018/07/25	119	142.70	168	143.42	142.50	-49	27,509	-0.18%	大買/大賣/
2018/07/24	73	144.05	26	144.33	144.50	47	27,476	0.17%
2018/07/23	91	139.89	90	141.01	143.00	1	27,340	0.00%
2018/07/20	67	155.19	66	155.70	140.50	1	27,173	0.00%
2018/07/19	5	158.70	5	157.90	155.50	0	27,164	0.00%
2018/07/18	1	174.00	1	178.00	164.00	0	26,993	0.00%
2018/07/17	2	174.75	1	175.00	173.00	1	26,772	0.00%
2018/07/16	1	189.00	0	0.00	178.00	1	27,115	0.00%
2018/07/13	2	186.50	109	184.61	183.00	-107	27,100	-0.39%	大賣/鉅額交易
2018/07/12	203	178.06	96	175.84	181.50	107	26,958	0.40%	大買/鉅額交易
2018/07/11	0	0.00	6	166.42	168.50	-6	26,727	-0.02%
2018/07/10	7	167.50	1	162.50	171.00	6	26,585	0.02%
2018/07/09	6	166.83	7	168.29	163.00	-1	26,277	0.00%
2018/07/06	18	165.89	28	173.30	167.50	-10	25,885	-0.04%
2018/07/05	61	183.42	50	183.59	177.50	11	25,405	0.04%
2018/07/04	1	180.50	1	185.00	180.50	0	25,087	0.00%
2018/07/03	85	199.15	85	199.69	181.00	0	24,912	0.00%
2018/07/02	15	193.03	156	184.97	192.00	-141	24,477	-0.58%	大賣/鉅額交易
2018/06/29	150	180.38	10	180.70	178.50	140	24,236	0.58%	大買/鉅額交易
2018/06/28	63	177.40	63	177.83	172.50	0	24,080	0.00%
2018/06/27	473	185.53	472	185.72	175.50	1	23,828	0.00%	大買/大賣/
2018/06/26	147	171.46	189	171.54	179.50	-42	23,390	-0.18%	大買/大賣/
2018/06/25	131	168.70	89	168.71	171.00	42	23,060	0.18%	大買/
2018/06/22	85	168.03	83	168.51	161.00	2	22,761	0.01%
2018/06/21	1	172.00	1	176.00	173.00	0	22,504	0.00%
2018/06/19	81	179.54	81	179.91	173.00	0	22,272	0.00%
2018/06/15	128	175.25	123.8	175.20	180.50	4.2	21,991	0.02%	大買/大賣/
2018/06/14	30	188.58	29	189.78	183.00	1	21,430	0.00%
2018/06/13	1	181.00	2	186.00	181.50	-1	20,902	0.00%
2018/06/12	2	200.00	54	204.75	200.00	-52	20,321	-0.26%
2018/06/11	45	192.78	25	182.40	193.00	20	19,779	0.10%
2018/06/08	81	176.40	61	177.01	175.50	20	19,382	0.10%
2018/06/07	6	176.75	110	178.59	175.00	-104	19,102	-0.54%	大賣/鉅額交易
2018/06/06	119	174.90	17	171.03	173.50	102	18,641	0.55%	大買/鉅額交易
2018/06/05	18	170.06	106	172.75	165.50	-88	18,049	-0.49%	大賣/
2018/06/04	145	170.04	238	167.67	169.50	-93	17,362	-0.54%	大買/大賣/
2018/06/01	187	163.76	7	164.57	163.00	180	16,852	1.07%	大買/鉅額交易
2018/05/31	6	159.50	31	164.19	160.00	-25	16,539	-0.15%
2018/05/30	32	159.69	15	160.60	159.50	17	16,152	0.11%
2018/05/29	17	165.32	59	162.56	163.50	-42	15,825	-0.27%
2018/05/28	64	162.84	77	162.92	163.00	-13	15,066	-0.09%
2018/05/25	69	147.91	157	141.18	148.50	-88	14,666	-0.60%	大賣/
2018/05/24	163	134.21	7	134.43	135.00	156	14,279	1.09%	大買/鉅額交易
2018/05/23	147	119.71	146	120.34	123.00	1	13,665	0.01%	大買/大賣/
2018/05/22	25	127.78	172	123.56	127.50	-147	13,090	-1.12%	大賣/鉅額交易
2018/05/21	298	116.23	155	115.67	119.50	143	12,364	1.16%	大買/大賣/鉅額交易
2018/05/18	100	113.50	160	114.19	110.50	-60	11,886	-0.50%	大賣/
2018/05/17	200	108.45	153	108.28	110.50	47	11,517	0.41%	大買/大賣/
2018/05/16	370	113.42	361	114.02	114.50	9	11,125	0.08%	大買/大賣/
2018/05/15	86	113.95	119	114.43	110.00	-33	10,750	-0.31%	大賣/
2018/05/14	54	113.63	20	113.00	113.50	34	10,189	0.33%
2018/05/11	2	115.00	11	113.23	104.00	-9	9,696	-0.09%
2018/05/10	70	109.13	61	109.47	109.50	9	8,873	0.10%
2018/05/09	181	103.54	181	103.40	99.90	0	8,331	0.00%	大買/大賣/
2018/05/08	16	101.03	77	103.17	100.00	-61	8,085	-0.75%
2018/05/07	79	101.22	23	96.66	101.00	56	7,801	0.72%
2018/05/04	28	95.34	7	94.67	94.30	21	7,481	0.28%
2018/05/03	0	0.00	2	92.85	90.60	-2	7,361	-0.03%
2018/05/02	2	95.80	0	0.00	93.70	2	7,274	0.03%
2018/04/30	0	0.00	13	97.77	92.70	-13	7,188	-0.18%
2018/04/27	15	96.42	2	97.60	97.40	13	7,070	0.18%
2018/04/26	5	96.20	0	0.00	90.70	5	6,880	0.07%
2018/04/25	1	101.00	2	101.50	96.50	-1	6,593	-0.02%
2018/04/24	80	115.75	200	117.58	105.00	-120	6,247	-1.92%	大賣/鉅額交易
2018/04/23	120	117.76	3	121.67	116.50	117	5,715	2.05%	大買/鉅額交易
2018/04/20	100	117.45	100	118.00	115.50	0	5,361	0.00%
2018/04/19	104	119.49	170	119.85	121.00	-66	5,121	-1.29%	大買/大賣/
2018/04/18	140	108.42	82	107.41	114.00	58	4,548	1.28%	大買/
2018/04/17	2	111.00	18	109.67	104.00	-16	4,336	-0.37%
2018/04/16	383	106.08	363	106.17	108.00	20	4,147	0.48%	大買/大賣/
2018/04/12	1	102.00	1	101.00	101.00	0	4,063	0.00%
2018/04/11	51	102.47	53	103.10	101.50	-2	4,362	-0.05%
2018/04/10	62	103.53	61	104.20	103.00	1	4,333	0.02%
2018/04/09	1	101.50	0	0.00	101.50	1	4,328	0.02%
2018/04/03	52	103.45	51	103.74	102.50	1	4,323	0.02%
2018/04/02	2	108.25	22	108.66	106.00	-20	4,329	-0.46%
2018/03/31	27	112.09	8	110.50	112.50	19	4,275	0.44%
2018/03/30	150	109.06	160	108.97	106.50	-10	4,145	-0.24%	大買/大賣/
2018/03/29	5	104.50	0	0.00	104.00	5	3,932	0.13%
2018/03/28	47	106.00	47	106.50	103.00	0	3,907	0.00%
2018/03/26	0	0.00	21	106.43	105.00	-21	3,799	-0.55%
2018/03/23	177	104.86	163	104.69	104.00	14	3,745	0.37%	大買/大賣/
2018/03/22	4	102.25	6	103.25	100.50	-2	3,613	-0.06%
2018/03/21	0	0.00	2	98.40	98.80	-2	3,393	-0.06%
2018/03/20	5	98.40	1	98.80	97.40	4	3,370	0.12%
2018/03/16	0	0.00	8	97.48	96.00	-8	3,317	-0.24%
2018/03/15	8	96.50	3	96.20	98.00	5	3,341	0.15%
2018/03/14	5	95.20	0	0.00	93.90	5	3,334	0.15%
2018/03/08	0	0.00	1	95.00	93.80	-1	3,506	-0.03%
2018/03/05	1	98.50	0	0.00	95.70	1	3,721	0.03%
2018/03/02	0	0.00	2	97.30	97.50	-2	3,718	-0.05%
2018/03/01	1	97.30	0	0.00	97.50	1	3,698	0.03%
2018/02/27	2	97.20	2	96.40	96.20	0	3,720	0.00%
2018/02/26	2	96.90	2	96.00	96.10	0	3,760	0.00%
2018/02/23	0	0.00	1	98.00	94.80	-1	3,805	-0.03%
2018/02/22	1	91.80	1	88.00	94.30	0	3,791	0.00%
2018/02/09	1	84.70	0	0.00	87.40	1	4,214	0.02%
2018/02/06	1	87.00	0	0.00	87.90	1	4,252	0.02%
2018/01/30	0	0.00	3	97.00	97.10	-3	4,330	-0.07%
2018/01/29	3	97.60	0	0.00	97.00	3	4,462	0.07%
2018/01/26	0	0.00	1	96.40	95.60	-1	4,491	-0.02%
2018/01/24	0	0.00	2	99.50	99.30	-2	4,582	-0.04%
2018/01/23	1	101.00	5	103.00	99.90	-4	4,628	-0.09%
2018/01/22	105	102.02	100	102.50	102.50	5	4,691	0.11%	大買/
2018/01/15	5	99.30	0	0.00	97.50	5	5,339	0.09%
2018/01/12	1	99.50	0	0.00	99.60	1	5,333	0.02%
2018/01/11	70	103.79	72	104.06	101.50	-2	5,321	-0.04%
2018/01/10	6	101.58	4	101.50	101.00	2	5,287	0.04%
2018/01/09	2	101.50	0	0.00	101.50	2	5,296	0.04%
2018/01/08	4	105.13	10	108.00	105.00	-6	5,367	-0.11%
2018/01/05	0	0.00	57	111.51	108.50	-57	5,328	-1.07%
2018/01/04	50	111.00	1	111.00	111.00	49	5,032	0.97%
2018/01/02	7	101.29	0	0.00	101.00	7	5,046	0.14%