長榮航 (2618)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
31.10
漲跌
▼0.40
漲幅
-1.27%
成交量
76,211張
產業
上市航運類股
2421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	31.55	5	31.85	31.50	-3	51,204	-0.01%
2024/04/17	1	31.15	0	0.00	31.00	1	51,019	0.00%
2024/04/16	6	31.15	0	0.00	31.00	6	51,251	0.01%
2024/04/15	4	31.75	0	0.00	31.70	4	50,714	0.01%
2024/04/12	0	0.00	18	32.45	32.30	-18	50,535	-0.04%
2024/04/11	39	32.68	50	32.38	32.70	-11	51,146	-0.02%
2024/04/10	20	31.84	0	0.00	31.70	20	50,017	0.04%
2024/04/09	0	0.00	43	31.43	31.85	-43	51,488	-0.08%
2024/04/08	3	31.15	0	0.00	31.15	3	55,358	0.01%
2024/04/03	2	31.45	0	0.00	31.40	2	55,352	0.00%
2024/04/01	1	32.25	0	0.00	32.35	1	55,309	0.00%
2024/03/29	0	0.00	2	31.90	31.95	-2	54,782	0.00%
2024/03/28	0	0.00	1	31.75	31.60	-1	55,315	0.00%
2024/03/27	0	0.00	6	31.53	31.70	-6	56,306	-0.01%
2024/03/25	0	0.00	3	31.50	31.40	-3	56,413	-0.01%
2024/03/21	1	31.10	0	0.00	31.15	1	58,716	0.00%
2024/03/20	1	31.25	0	0.00	31.05	1	58,705	0.00%
2024/03/19	1	31.45	1	31.40	31.40	0	58,636	0.00%
2024/03/18	1.1	31.30	0	0.00	31.20	1.1	58,848	0.00%
2024/03/15	2	31.28	0	0.00	31.35	2	59,222	0.00%
2024/03/14	28	32.13	0	0.00	31.85	28	59,051	0.05%
2024/03/13	0	0.00	6	32.65	32.60	-6	58,765	-0.01%
2024/03/12	0	0.00	3.1	32.45	32.65	-3.1	59,807	-0.01%
2024/03/11	18	31.77	33	32.15	31.90	-15	58,960	-0.03%
2024/03/08	47	31.97	40	31.91	32.05	7	58,766	0.01%
2024/03/07	0	0.00	2	31.50	31.25	-2	58,266	0.00%
2024/03/05	0	0.00	10	31.45	31.25	-10	59,067	-0.02%
2024/03/04	0	0.00	0.1	31.00	31.10	-0.1	59,580	0.00%
2024/03/01	5	31.05	0	0.00	31.05	5	60,142	0.01%
2024/02/29	2	30.80	4	31.14	31.45	-2	60,698	0.00%
2024/02/26	0	0.00	30	30.95	31.05	-30	62,874	-0.05%
2024/02/23	13	30.86	24	31.19	30.80	-11	63,945	-0.02%
2024/02/22	1	31.30	1	31.25	31.20	0	64,466	0.00%
2024/02/21	2	31.50	0	0.00	31.45	2	65,910	0.00%
2024/02/20	5	31.32	0	0.00	31.40	5	68,022	0.01%
2024/02/19	3	31.43	1	31.45	31.50	2	72,345	0.00%
2024/02/16	2	31.55	0	0.00	31.55	2	73,630	0.00%
2024/02/15	35	31.26	302	31.44	31.35	-267	74,006	-0.36%	大賣/鉅額交易
2024/02/05	200	31.93	13	32.17	32.25	187	74,070	0.25%	大買/鉅額交易
2024/02/02	50	31.90	25	31.95	31.90	25	73,920	0.03%
2024/02/01	10	31.80	1	32.05	32.05	9	74,481	0.01%
2024/01/31	3	31.57	1	31.75	31.60	2	75,321	0.00%
2024/01/30	0	0.00	1	31.85	31.70	-1	75,716	0.00%
2024/01/29	64	31.98	21	32.01	31.90	43	76,658	0.06%
2024/01/26	12	30.46	9	30.39	30.40	3	76,637	0.00%
2024/01/25	12	30.83	12	30.78	30.75	0	77,227	0.00%
2024/01/24	4	30.95	6	31.08	31.05	-2	78,315	0.00%
2024/01/23	5	30.35	5	30.50	30.50	0	78,079	0.00%
2024/01/22	26	30.73	205	30.77	30.55	-179	77,571	-0.23%	大賣/鉅額交易
2024/01/19	3	31.18	0	0.00	31.10	3	76,903	0.00%
2024/01/18	0	0.00	4	31.58	31.75	-4	76,682	-0.01%
2024/01/17	7	31.36	2	31.05	31.05	5	76,761	0.01%
2024/01/16	5	31.60	17	31.51	31.50	-12	76,676	-0.02%
2024/01/15	13	31.91	4.2	32.15	31.80	8.8	76,739	0.01%
2024/01/12	0	0.00	2.5	32.50	32.50	-2.5	76,555	0.00%
2024/01/11	1	32.35	16	32.33	32.25	-15	76,559	-0.02%
2024/01/10	3	32.07	19	32.06	32.00	-16	76,706	-0.02%
2024/01/09	53	32.64	34	32.43	32.70	19	77,020	0.02%
2024/01/08	0	0.00	5	32.80	32.55	-5	77,513	-0.01%
2024/01/05	97	33.05	0	0.00	32.65	97	77,423	0.13%
2024/01/04	137.2	33.42	7	33.34	33.50	130.2	76,715	0.17%	大買/鉅額交易
2024/01/03	58	33.08	51	33.15	32.95	7	75,922	0.01%
2024/01/02	54	33.03	65	32.77	33.50	-11	74,920	-0.01%
2023/12/29	0	0.00	2	31.50	31.45	-2	71,841	0.00%
2023/12/28	0	0.00	4	31.33	31.25	-4	72,220	-0.01%
2023/12/27	19	31.15	0	0.00	31.10	19	72,744	0.03%
2023/12/26	2	31.68	10	31.80	31.60	-8	72,586	-0.01%
2023/12/25	6	31.95	0	0.00	31.75	6	72,568	0.01%
2023/12/22	0	0.00	127	31.92	31.90	-127	72,029	-0.18%	大賣/鉅額交易
2023/12/21	55	30.94	20	31.04	31.15	35	70,927	0.05%
2023/12/20	50	30.40	1	30.60	30.60	49	71,212	0.07%
2023/12/19	9.5	30.09	0	0.00	30.15	9.5	71,294	0.01%
2023/12/18	26	30.80	10	30.80	30.85	16	70,708	0.02%
2023/12/15	7	31.81	0	0.00	31.75	7	69,651	0.01%
2023/12/14	0	0.00	8	31.81	31.75	-8	69,475	-0.01%
2023/12/13	3	31.85	0	0.00	31.65	3	69,112	0.00%
2023/12/12	127	31.81	0	0.00	31.80	127	69,164	0.18%	大買/鉅額交易
2023/12/11	10	32.20	55	32.12	32.05	-45	68,982	-0.07%
2023/12/08	64	32.59	57	32.56	32.35	7	68,618	0.01%
2023/12/07	56	32.00	56.1	32.06	32.20	-0.1	66,999	0.00%
2023/12/06	0	0.00	2	31.58	31.45	-2	66,029	0.00%
2023/12/05	3	31.25	6	31.25	31.15	-3	66,173	0.00%
2023/12/04	11	31.60	56.2	31.41	31.50	-45.2	66,169	-0.07%
2023/12/01	8	31.05	0	0.00	31.10	8	65,686	0.01%
2023/11/29	56.2	31.01	0	0.00	31.00	56.2	65,306	0.09%
2023/11/27	9	31.02	100	31.25	30.90	-91	65,471	-0.14%
2023/11/24	38.2	31.49	12	31.26	31.25	26.2	65,628	0.04%
2023/11/22	6	31.53	4	32.05	31.50	2	64,365	0.00%
2023/11/21	22	31.39	6	31.53	31.40	16	64,286	0.02%
2023/11/20	19	31.19	36	31.35	31.55	-17	64,113	-0.03%
2023/11/17	48	32.12	61	32.41	32.15	-13	64,029	-0.02%
2023/11/16	76	31.65	63	31.44	32.00	13	63,345	0.02%
2023/11/15	124	29.93	22	29.81	30.25	102	59,406	0.17%	大買/鉅額交易
2023/11/14	0.7	29.55	0	0.00	29.35	0.7	58,775	0.00%
2023/11/13	0	0.00	23	29.75	29.55	-23	59,111	-0.04%
2023/11/10	10	29.90	31	29.67	29.70	-21	59,378	-0.04%
2023/11/09	24	29.24	12	29.70	29.65	12	60,167	0.02%
2023/11/08	11	29.55	1.4	29.32	29.25	9.6	61,041	0.02%
2023/11/07	26	29.83	2	29.48	29.60	24	62,144	0.04%
2023/11/06	8	30.39	5	30.29	30.10	3	62,457	0.00%
2023/11/03	10.4	29.90	29	29.79	30.00	-18.6	62,082	-0.03%
2023/11/02	25	28.74	102	28.84	28.85	-77	61,123	-0.13%	大賣/
2023/11/01	25	28.55	11	28.32	28.60	14	61,576	0.02%
2023/10/31	5	27.65	0	0.00	27.40	5	60,577	0.01%
2023/10/30	2	27.38	0	0.00	27.40	2	61,133	0.00%
2023/10/27	20	28.10	22	27.85	27.85	-2	61,465	0.00%
2023/10/26	40	27.45	0	0.00	27.30	40	61,540	0.06%
2023/10/25	3	27.55	9	27.51	27.55	-6	61,614	-0.01%
2023/10/24	12	27.68	3	27.62	27.70	9	62,275	0.01%
2023/10/23	11	26.45	11	26.98	27.20	0	62,462	0.00%
2023/10/20	21	26.21	5	26.45	26.50	16	62,627	0.03%
2023/10/18	17	26.70	10	26.75	26.60	7	63,031	0.01%
2023/10/17	4	26.86	2	27.60	26.85	2	63,796	0.00%
2023/10/16	11	28.33	10	27.50	27.50	1	64,578	0.00%
2023/10/13	1	28.70	3	28.80	28.70	-2	64,736	0.00%
2023/10/12	0	0.00	37	29.15	29.20	-37	65,477	-0.06%
2023/10/11	23	28.75	48	28.36	28.35	-25	68,256	-0.04%
2023/10/06	7	29.32	0	0.00	29.25	7	70,395	0.01%
2023/10/05	33	29.70	107	29.87	29.75	-74	71,183	-0.10%	大賣/
2023/10/04	36	28.42	39	28.42	28.30	-3	71,694	0.00%
2023/10/03	51	29.03	22	28.92	28.90	29	71,898	0.04%
2023/10/02	3	29.50	0	0.00	29.45	3	72,665	0.00%
2023/09/27	0	0.00	25	30.14	30.00	-25	77,735	-0.03%
2023/09/26	10	29.75	0	0.00	29.75	10	78,753	0.01%
2023/09/25	1	29.95	6	29.78	30.00	-5	80,116	-0.01%
2023/09/22	10	29.65	0	0.00	29.65	10	80,792	0.01%
2023/09/21	3	29.82	0	0.00	29.60	3	82,446	0.00%
2023/09/20	15	30.06	0	0.00	29.95	15	84,301	0.02%
2023/09/19	1	30.25	18	30.25	30.25	-17	87,030	-0.02%
2023/09/18	0	0.00	1	30.70	30.50	-1	88,705	0.00%
2023/09/15	17	30.85	0	0.00	30.65	17	90,329	0.02%
2023/09/14	16	30.59	3	30.70	30.80	13	91,828	0.01%
2023/09/13	2	30.68	0	0.00	30.70	2	93,299	0.00%
2023/09/12	0	0.00	2	30.75	30.70	-2	97,478	0.00%
2023/09/11	2	30.70	5	30.65	30.35	-3	104,860	0.00%
2023/09/08	1	31.15	1	31.35	30.95	0	110,902	0.00%
2023/09/07	2	31.33	3	31.25	31.25	-1	112,551	0.00%
2023/09/05	13	31.88	1	32.00	31.80	12	115,443	0.01%
2023/09/04	2	31.65	2	32.00	32.05	0	117,118	0.00%
2023/09/01	0	0.00	5	32.12	32.00	-5	118,249	0.00%
2023/08/31	50	31.46	0	0.00	31.50	50	119,485	0.04%
2023/08/30	19	31.97	0	0.00	31.80	19	120,792	0.02%
2023/08/29	2.1	32.22	1	32.30	32.30	1.1	123,359	0.00%
2023/08/28	6	32.48	45	32.25	32.05	-39	127,421	-0.03%
2023/08/25	8	33.30	1	33.65	33.05	7	128,346	0.01%
2023/08/24	49	33.26	1	33.30	33.30	48	129,959	0.04%
2023/08/23	23.1	34.01	19	34.60	33.30	4.1	133,086	0.00%
2023/08/22	3	34.20	8	34.20	33.90	-5	134,378	0.00%
2023/08/21	5	33.08	3	33.13	33.00	2	135,442	0.00%
2023/08/18	14	33.47	1	33.95	33.20	13	136,919	0.01%
2023/08/17	0	0.00	12	33.48	33.50	-12	139,316	-0.01%
2023/08/16	15	33.56	11	33.54	33.50	4	142,573	0.00%
2023/08/15	6	34.18	1	35.15	34.15	5	147,078	0.00%
2023/08/14	17	34.60	10	33.95	34.10	7	146,864	0.00%
2023/08/11	11	35.64	5	36.04	35.55	6	145,727	0.00%
2023/08/10	4	36.09	10	36.69	36.60	-6	144,313	0.00%
2023/08/09	9	36.46	12	36.71	36.15	-3	143,920	0.00%
2023/08/08	0	0.00	2	36.30	35.80	-2	143,707	0.00%
2023/08/07	9.1	34.76	6	34.86	35.05	3.1	144,189	0.00%
2023/08/04	1	36.30	0	0.00	36.45	1	144,425	0.00%
2023/08/02	9	37.11	0.1	36.80	36.70	9	144,143	0.01%
2023/08/01	13	37.43	5.2	37.45	37.40	7.9	143,342	0.01%
2023/07/31	6	36.74	0	0.00	36.75	6	142,690	0.00%
2023/07/28	1	37.45	45	37.42	37.55	-44	142,083	-0.03%
2023/07/27	40	38.00	2	37.45	37.85	38	141,456	0.03%
2023/07/26	2	37.38	0	0.00	37.10	2	140,464	0.00%
2023/07/25	0	0.00	0.3	37.10	36.90	-0.3	139,896	0.00%
2023/07/24	5	37.00	26	36.76	36.75	-21	139,784	-0.02%
2023/07/21	3	37.37	3	37.28	37.10	0	139,327	0.00%
2023/07/20	35	37.46	32	37.04	37.55	3	138,483	0.00%
2023/07/19	30.4	36.34	13	36.18	36.10	17.4	136,849	0.01%
2023/07/18	22	36.95	30	37.46	37.40	-8	134,997	-0.01%
2023/07/17	11	36.81	10	37.05	37.05	1	133,707	0.00%
2023/07/14	28.5	37.81	39	38.90	37.05	-10.6	132,464	-0.01%
2023/07/13	51.1	39.82	50	40.57	39.75	1.1	128,916	0.00%
2023/07/12	56	40.92	13.1	40.76	40.90	42.9	126,050	0.03%
2023/07/11	20	40.55	12	40.60	40.30	8	124,580	0.01%
2023/07/10	9.5	39.68	20	39.65	39.70	-10.5	123,196	-0.01%
2023/07/07	25	40.02	2	40.18	39.80	23	122,274	0.02%
2023/07/06	18.5	39.40	1	39.50	39.80	17.5	120,638	0.01%
2023/07/05	39.5	41.13	44.5	41.62	40.00	-5	118,877	0.00%
2023/07/04	0.5	39.90	18	40.21	40.20	-17.5	114,639	-0.02%
2023/07/03	38.5	40.25	42	40.23	40.10	-3.5	113,426	0.00%
2023/06/30	12.2	39.97	7	40.36	39.80	5.2	111,771	0.00%
2023/06/29	23	40.20	10	40.35	40.45	13	110,353	0.01%
2023/06/28	63	40.85	40	40.80	41.25	23	108,199	0.02%
2023/06/27	18.1	39.62	49	39.94	39.20	-30.9	105,885	-0.03%
2023/06/26	59	41.09	69	40.48	41.35	-10	102,709	-0.01%
2023/06/21	57	40.43	4	40.36	40.45	53	100,689	0.05%
2023/06/20	24.1	40.09	9	40.47	39.85	15.1	98,829	0.02%
2023/06/19	17	40.86	7	41.08	40.70	10	96,875	0.01%
2023/06/16	75.1	41.24	83	41.44	40.20	-7.9	94,814	-0.01%
2023/06/15	84	40.99	197	40.65	41.35	-113	90,125	-0.13%	大賣/鉅額交易
2023/06/14	277	39.05	233	38.43	39.65	44	82,366	0.05%	大買/大賣/
2023/06/13	44	36.14	70	35.61	36.20	-26	76,265	-0.03%
2023/06/12	80	35.01	5	34.55	34.85	75	74,525	0.10%
2023/06/09	6	35.88	33.2	36.08	35.85	-27.2	73,552	-0.04%
2023/06/08	25	35.03	40	35.59	35.90	-15	72,502	-0.02%
2023/06/07	8	35.55	0	0.00	35.60	8	71,507	0.01%
2023/06/06	5	36.07	2	36.18	35.85	3	70,950	0.00%
2023/06/05	21	35.63	42	36.06	35.55	-21	69,179	-0.03%
2023/06/02	24	36.60	78.3	36.36	36.45	-54.3	67,042	-0.08%
2023/06/01	109	35.29	90	34.96	36.00	19	63,771	0.03%	大買/
2023/05/31	25	33.97	2	34.08	33.95	23	59,325	0.04%
2023/05/30	25	33.57	15	33.44	33.55	10	57,565	0.02%
2023/05/29	11	33.66	18.1	33.60	33.60	-7.1	55,237	-0.01%
2023/05/26	39	32.69	57	32.34	32.30	-18	51,682	-0.03%
2023/05/25	21	31.56	60	31.10	31.55	-39	49,054	-0.08%
2023/05/24	72	30.97	19	30.98	31.00	53	47,021	0.11%
2023/05/23	9	30.78	73	30.56	30.35	-64	45,941	-0.14%
2023/05/22	123	30.54	55	30.47	30.70	68	44,192	0.15%	大買/
2023/05/19	78	29.27	61	29.41	29.60	17	41,175	0.04%
2023/05/18	1	28.30	3	28.28	28.30	-2	38,279	-0.01%
2023/05/17	24	28.01	0	0.00	28.05	24	37,791	0.06%
2023/05/16	1	28.25	48	28.19	28.05	-47	37,987	-0.12%
2023/05/15	12	28.03	22	28.05	27.80	-10	37,331	-0.03%
2023/05/12	2	27.45	0	0.00	28.00	2	37,146	0.01%
2023/05/11	34	27.87	42	28.23	27.65	-8	36,393	-0.02%
2023/05/10	93	28.09	63	28.19	28.00	30	35,316	0.08%
2023/05/09	0	0.00	10	27.34	27.15	-10	33,860	-0.03%
2023/05/08	10	27.36	3	27.15	27.20	7	34,082	0.02%
2023/05/03	0	0.00	3	27.10	27.10	-3	36,710	-0.01%
2023/05/02	1	26.95	0	0.00	27.05	1	37,136	0.00%
2023/04/28	0	0.00	12	26.76	26.85	-12	37,564	-0.03%
2023/04/27	1	25.85	4	26.39	26.35	-3	37,696	-0.01%
2023/04/26	6	25.55	0	0.00	25.55	6	37,400	0.02%
2023/04/25	3	25.90	0	0.00	25.65	3	37,844	0.01%
2023/04/24	2	25.98	0	0.00	25.95	2	37,892	0.01%
2023/04/21	1	26.10	104	26.05	26.00	-103	38,839	-0.27%	大賣/鉅額交易
2023/04/20	3	26.35	0	0.00	26.25	3	38,808	0.01%
2023/04/19	3	26.77	0	0.00	26.65	3	38,802	0.01%
2023/04/18	3	26.80	5	27.00	26.65	-2	38,736	-0.01%
2023/04/17	2	27.25	10	27.10	27.05	-8	38,771	-0.02%
2023/04/14	58	27.35	1	27.20	27.30	57	38,614	0.15%
2023/04/13	101	27.31	70	27.29	27.25	31	38,894	0.08%	大買/
2023/04/12	3	26.63	0	0.00	26.60	3	38,246	0.01%
2023/04/11	2	26.70	12	26.75	26.80	-10	38,461	-0.03%
2023/04/07	3	26.55	15	26.65	26.50	-12	40,130	-0.03%
2023/04/06	17	26.46	0	0.00	26.45	17	40,482	0.04%
2023/03/31	0	0.00	3	26.95	26.85	-3	40,614	-0.01%
2023/03/30	2	26.95	0	0.00	27.00	2	41,445	0.00%
2023/03/29	5	27.40	2	27.25	27.15	3	41,579	0.01%
2023/03/28	6	26.85	8	26.90	26.70	-2	41,740	0.00%
2023/03/22	0	0.00	2	26.35	26.60	-2	43,569	0.00%
2023/03/21	1	26.20	10	26.35	26.15	-9	43,636	-0.02%
2023/03/20	10	26.20	0	0.00	26.20	10	43,926	0.02%
2023/03/17	3	26.02	0	0.00	26.10	3	44,419	0.01%
2023/03/16	12	25.87	2	26.15	25.75	10	44,575	0.02%
2023/03/15	5	26.85	20	26.90	26.70	-15	44,489	-0.03%
2023/03/14	29	26.76	0	0.00	26.50	29	45,546	0.06%
2023/03/13	2	27.23	0	0.00	27.80	2	45,381	0.00%
2023/03/10	14	27.91	5	27.70	27.70	9	45,249	0.02%
2023/03/09	17	28.27	12	28.71	28.75	5	44,861	0.01%
2023/03/08	2	28.15	1	28.20	28.30	1	45,229	0.00%
2023/03/06	8	28.31	1	28.30	28.30	7	47,196	0.01%
2023/03/03	0	0.00	20	28.35	28.35	-20	47,463	-0.04%
2023/03/02	0	0.00	1	28.30	28.30	-1	47,514	0.00%
2023/03/01	5.1	28.08	11	28.05	28.05	-5.9	47,400	-0.01%
2023/02/24	0	0.00	30	28.35	28.30	-30	47,038	-0.06%
2023/02/23	3	28.60	0	0.00	28.55	3	46,949	0.01%
2023/02/22	6	28.48	0	0.00	28.50	6	47,364	0.01%
2023/02/21	18	29.10	25	29.04	28.90	-7	46,997	-0.01%
2023/02/20	40.1	29.63	21	30.03	29.60	19.1	46,359	0.04%
2023/02/17	29	29.51	7	29.36	29.30	22	45,261	0.05%
2023/02/16	26	29.74	20	29.42	29.70	6	44,632	0.01%
2023/02/15	1	28.70	5	28.75	28.50	-4	42,653	-0.01%
2023/02/14	4	28.81	30	28.82	28.85	-26	42,477	-0.06%
2023/02/13	22	28.58	0.1	28.40	28.20	22	42,233	0.05%
2023/02/10	33.2	28.40	25	28.46	28.45	8.2	43,516	0.02%
2023/02/09	0.2	29.10	1	29.05	29.05	-0.8	44,094	0.00%
2023/02/08	6	29.11	1	29.05	29.10	5	44,902	0.01%
2023/02/07	4	29.35	1	29.20	29.20	3	44,953	0.01%
2023/02/06	1	29.45	15	29.65	29.45	-14	44,848	-0.03%
2023/02/02	22	29.34	35	29.50	29.35	-13	44,917	-0.03%
2023/02/01	45	29.90	68	29.71	29.95	-23	44,696	-0.05%
2023/01/31	19	28.91	20	28.95	29.00	-1	43,648	0.00%
2023/01/17	2	28.30	2	28.20	28.40	0	43,399	0.00%
2023/01/16	0	0.00	1	28.40	28.50	-1	43,402	0.00%
2023/01/13	29	28.72	30	28.70	28.65	-1	43,940	0.00%
2023/01/12	1	28.35	11	28.40	28.35	-10	44,024	-0.02%
2023/01/11	126	28.74	81	28.75	28.35	45	44,394	0.10%	大買/
2023/01/10	4	28.40	0	0.00	28.30	4	44,381	0.01%
2023/01/05	15	28.03	0	0.00	28.00	15	51,311	0.03%
2023/01/04	0	0.00	15	28.15	28.20	-15	51,783	-0.03%
2023/01/03	12	27.42	41	27.55	28.15	-29	52,440	-0.06%
2022/12/29	10	28.00	0	0.00	28.15	10	53,529	0.02%
2022/12/28	7	28.31	20	28.43	28.20	-13	53,881	-0.02%
2022/12/27	45	29.05	80	29.27	28.45	-35	54,409	-0.06%
2022/12/26	50	28.60	0	0.00	28.15	50	53,802	0.09%
2022/12/23	0	0.00	29	28.17	28.10	-29	55,178	-0.05%
2022/12/22	21	28.64	43	28.30	28.70	-22	56,577	-0.04%
2022/12/21	34	27.70	0	0.00	27.65	34	59,244	0.06%
2022/12/20	2	27.05	0	0.00	27.05	2	61,158	0.00%
2022/12/19	2	28.20	3	28.10	27.95	-1	61,954	0.00%
2022/12/16	7	28.81	22	28.73	28.60	-15	64,207	-0.02%
2022/12/15	73	28.78	39	28.44	28.75	34	67,528	0.05%
2022/12/14	26	27.95	0	0.00	28.20	26	67,576	0.04%
2022/12/12	3	28.15	10	28.64	28.05	-7	70,120	-0.01%
2022/12/09	15	28.46	10	28.45	28.35	5	70,747	0.01%
2022/12/08	3	28.10	0	0.00	28.05	3	70,674	0.00%
2022/12/07	4	27.84	2	27.90	28.00	2	70,633	0.00%
2022/12/06	45.2	28.91	101	28.69	27.80	-55.8	70,668	-0.08%	大賣/
2022/12/05	118	28.57	51	28.68	28.40	67	70,019	0.10%	大買/
2022/12/02	5	27.68	12	27.99	27.60	-7	69,224	-0.01%
2022/12/01	8.2	27.94	33	27.76	27.80	-24.8	69,356	-0.04%
2022/11/30	5	27.71	46	27.80	27.95	-41	69,041	-0.06%
2022/11/29	120	27.61	71	27.76	28.30	49	68,147	0.07%	大買/
2022/11/28	5	26.07	2	26.15	26.25	3	67,058	0.00%
2022/11/25	5	26.41	0	0.00	26.05	5	67,650	0.01%
2022/11/24	1	26.35	29	26.13	26.15	-28	68,509	-0.04%
2022/11/22	2	25.55	12	25.81	25.70	-10	70,333	-0.01%
2022/11/21	25	26.10	0	0.00	25.75	25	73,699	0.03%
2022/11/18	0	0.00	43	26.32	26.25	-43	73,689	-0.06%
2022/11/17	2	25.70	2	26.05	25.95	0	73,278	0.00%
2022/11/16	0	0.00	2	25.85	25.75	-2	73,327	0.00%
2022/11/15	3	25.85	6	26.25	26.05	-3	73,378	0.00%
2022/11/14	3	25.95	0	0.00	26.05	3	73,582	0.00%
2022/11/11	10	26.15	11	25.86	25.70	-1	73,390	0.00%
2022/11/10	2	25.50	1	25.45	25.50	1	73,202	0.00%
2022/11/09	2	25.65	4	25.70	25.55	-2	73,752	0.00%
2022/11/08	18	25.56	21	25.63	25.40	-3	73,733	0.00%
2022/11/07	19	24.42	16	24.59	24.50	3	72,819	0.00%
2022/11/04	42	23.91	60	24.13	25.00	-18	72,333	-0.02%
2022/11/03	28	23.30	31	23.31	23.35	-3	71,899	0.00%
2022/11/02	8	23.84	53	23.84	23.75	-45	72,104	-0.06%
2022/11/01	53	23.83	3	23.32	23.85	50	72,271	0.07%
2022/10/31	15	23.48	0	0.00	23.40	15	72,665	0.02%
2022/10/28	11	23.86	21	24.16	23.65	-10	73,739	-0.01%
2022/10/27	6	23.68	26	23.49	23.75	-20	73,993	-0.03%
2022/10/26	10	22.80	21	23.00	22.90	-11	74,386	-0.01%
2022/10/25	22	23.20	11	23.07	23.10	11	74,883	0.01%
2022/10/24	0	0.00	19	23.65	23.40	-19	75,085	-0.03%
2022/10/21	15	23.84	1	23.15	23.15	14	75,819	0.02%
2022/10/20	28	23.34	3	23.22	23.50	25	75,858	0.03%
2022/10/19	20	24.20	49	24.38	24.10	-29	75,776	-0.04%
2022/10/18	12	24.52	11	24.40	24.30	1	75,727	0.00%
2022/10/17	3	23.07	6	23.71	24.25	-3	75,545	0.00%
2022/10/14	811	24.25	790	24.50	24.35	21	75,165	0.03%	大買/大賣/
2022/10/13	20.1	25.23	6	26.23	25.15	14.1	73,789	0.02%
2022/10/12	2	27.93	0	0.00	27.90	2	74,013	0.00%
2022/10/11	15	28.65	667	28.73	28.10	-652	74,680	-0.87%	大賣/鉅額交易
2022/10/07	1,027	29.19	414	29.33	29.15	613	75,082	0.82%	大買/大賣/鉅額交易
2022/10/06	55	28.64	30	28.28	28.60	25	75,752	0.03%
2022/10/05	25	28.04	10	27.85	27.85	15	78,491	0.02%
2022/10/04	68	28.08	63	28.12	27.90	5	79,377	0.01%
2022/09/30	13	27.41	13	28.10	28.20	0	80,772	0.00%
2022/09/29	19	28.72	19	28.59	28.80	0	81,050	0.00%
2022/09/28	62	28.99	72	28.56	27.90	-10	80,807	-0.01%
2022/09/27	98.1	30.67	100	30.73	31.00	-1.9	79,397	0.00%
2022/09/26	19.1	31.91	10	31.85	31.85	9.1	79,096	0.01%
2022/09/23	58	33.54	25	32.85	32.75	33	80,227	0.04%
2022/09/22	34	34.46	51	35.19	33.90	-17	79,488	-0.02%
2022/09/21	51	34.87	51	34.90	35.10	0	76,689	0.00%
2022/09/20	76	34.85	73.3	34.91	35.10	2.7	76,762	0.00%
2022/09/19	13	33.82	15	33.93	33.95	-2	76,251	0.00%
2022/09/16	6	33.74	37	33.79	33.95	-31	77,260	-0.04%
2022/09/15	37	34.01	7	33.76	33.75	30	78,936	0.04%
2022/09/14	12	33.16	1	33.30	33.45	11	82,255	0.01%
2022/09/13	2	33.95	46	33.96	33.85	-44	84,598	-0.05%
2022/09/12	56	34.06	45	33.91	33.90	11	86,097	0.01%
2022/09/08	0	0.00	1	33.00	33.15	-1	89,164	0.00%
2022/09/07	1	32.40	12	32.21	32.20	-11	90,172	-0.01%
2022/09/06	34	33.46	7	32.85	32.70	27	90,728	0.03%
2022/09/05	0	0.00	4	32.58	32.60	-4	92,084	0.00%
2022/09/02	27	33.54	2	33.35	32.80	25	93,294	0.03%
2022/09/01	10	33.71	14	33.80	33.65	-4	94,256	0.00%
2022/08/31	28.2	33.79	75	34.03	33.75	-46.8	94,305	-0.05%
2022/08/30	38.1	33.23	11	33.20	33.00	27.1	94,290	0.03%
2022/08/29	32	32.80	30	32.83	32.60	2	95,204	0.00%
2022/08/26	63	34.40	45	34.05	34.15	18	95,233	0.02%
2022/08/25	2	32.10	15	32.10	31.85	-13	94,523	-0.01%
2022/08/24	3	31.67	0	0.00	31.55	3	95,461	0.00%
2022/08/22	0	0.00	5	32.00	32.00	-5	102,627	0.00%
2022/08/19	16	32.07	0	0.00	31.70	16	103,937	0.02%
2022/08/18	5	32.15	0	0.00	32.30	5	105,384	0.00%
2022/08/17	5	32.30	40	32.26	32.20	-35	107,044	-0.03%
2022/08/16	88	32.02	60	32.11	32.10	28	107,782	0.03%
2022/08/15	12	31.78	11	31.21	31.60	1	108,796	0.00%
2022/08/12	5	31.45	0	0.00	31.75	5	109,850	0.00%
2022/08/11	1	32.00	1	32.15	31.95	0	112,567	0.00%
2022/08/08	10	31.15	5	31.16	31.65	5	116,329	0.00%
2022/08/05	5	31.45	21	31.33	31.70	-16	119,333	-0.01%
2022/08/04	11	30.00	15	30.50	30.55	-4	123,675	0.00%
2022/08/03	2	30.87	2.3	30.89	30.75	-0.3	124,038	0.00%
2022/08/02	8.1	32.08	0	0.00	31.55	8.1	124,855	0.01%
2022/08/01	21	33.20	1	33.20	32.95	20	125,884	0.02%
2022/07/29	0	0.00	15	33.95	33.90	-15	126,359	-0.01%
2022/07/28	17	33.86	30	34.45	33.60	-13	127,707	-0.01%
2022/07/27	43	34.19	31	34.25	34.30	12	128,412	0.01%
2022/07/26	0	0.00	31	33.72	33.80	-31	130,003	-0.02%
2022/07/25	2	33.80	2	33.95	33.95	0	132,455	0.00%
2022/07/22	55	34.08	29	33.94	34.15	26	133,787	0.02%
2022/07/21	14	34.25	14	33.90	34.25	0	136,095	0.00%
2022/07/20	15	34.18	65	34.73	34.00	-50	138,831	-0.04%
2022/07/19	195.1	33.94	180	33.76	34.15	15.1	139,958	0.01%	大買/大賣/
2022/07/18	119	33.20	65	33.19	33.15	54	140,182	0.04%	大買/
2022/07/15	5	32.40	10	32.43	32.35	-5	140,536	0.00%
2022/07/14	10	33.01	1	33.30	32.90	9	142,385	0.01%
2022/07/13	145	33.74	162	33.78	33.00	-17	143,843	-0.01%	大買/大賣/
2022/07/12	65	31.57	80	31.69	31.65	-15	144,495	-0.01%
2022/07/11	20	32.83	11	32.70	32.80	9	147,671	0.01%
2022/07/08	68	32.92	91	32.83	32.10	-23	154,058	-0.01%
2022/07/07	66	32.08	49	32.20	32.40	17	161,643	0.01%
2022/07/06	26.2	31.99	130	32.02	31.60	-103.8	163,831	-0.06%	大賣/鉅額交易
2022/07/05	1,896	31.90	1,834.2	31.91	32.30	61.8	165,592	0.04%	大買/大賣/
2022/07/04	78	31.05	46	31.09	31.05	32	166,621	0.02%
2022/07/01	24	30.63	82	30.97	29.75	-58	168,453	-0.03%
2022/06/30	97	31.71	54	31.62	31.65	43	168,841	0.03%
2022/06/29	45	31.41	29	31.34	31.60	16	168,883	0.01%
2022/06/28	1	30.80	1	30.70	31.20	0	169,130	0.00%
2022/06/27	1	31.20	0	0.00	31.20	1	169,867	0.00%
2022/06/24	20	30.46	5	30.40	30.30	15	170,737	0.01%
2022/06/23	2,508	30.59	2,509	30.51	30.35	-1	169,859	0.00%	大買/大賣/
2022/06/22	19.1	31.70	22	31.35	31.75	-2.9	169,261	0.00%
2022/06/21	74	31.29	73	31.26	31.55	1	167,962	0.00%
2022/06/17	87	29.99	61	30.03	29.90	26	168,281	0.02%
2022/06/16	3	33.10	101	31.47	31.45	-98	167,078	-0.06%	大賣/
2022/06/15	11	32.40	10	32.10	32.10	1	169,917	0.00%
2022/06/14	23	32.14	70	32.14	32.35	-47	175,565	-0.03%
2022/06/13	72	32.85	73	32.90	32.65	-1	177,186	0.00%
2022/06/10	134	33.08	231	33.26	32.85	-97	178,491	-0.05%	大買/大賣/
2022/06/09	111	34.08	59	34.13	34.15	52	178,212	0.03%	大買/
2022/06/08	38	33.88	27	33.84	33.85	11	179,405	0.01%
2022/06/07	47	34.55	42	34.68	34.10	5	182,089	0.00%
2022/06/06	185	35.07	121	35.08	34.90	64	183,639	0.03%	大買/大賣/
2022/06/02	220	35.31	119	35.31	35.50	101	186,884	0.05%	大買/大賣/鉅額交易
2022/06/01	2	34.25	100	34.26	34.20	-98	188,957	-0.05%
2022/05/31	100	34.48	31	34.14	34.10	69	191,612	0.04%
2022/05/30	31	34.19	4	34.26	34.20	27	191,231	0.01%
2022/05/27	201	33.85	201	33.05	32.90	0	193,703	0.00%	大買/大賣/
2022/05/26	8	33.44	39	33.45	32.85	-31	196,971	-0.02%
2022/05/25	80	33.01	57	33.25	33.55	23	201,732	0.01%
2022/05/24	35	32.24	74	32.39	31.95	-39	209,891	-0.02%
2022/05/23	53	32.18	27	31.99	32.35	26	216,163	0.01%
2022/05/20	7.1	30.72	777	31.04	30.70	-770	221,814	-0.35%	大賣/鉅額交易
2022/05/19	5,204	30.27	4,551	30.25	30.75	653	226,788	0.29%	大買/大賣/鉅額交易
2022/05/18	2	32.15	7	32.01	31.75	-5	234,923	0.00%
2022/05/17	9	31.65	2	31.80	31.80	7	243,387	0.00%
2022/05/16	108	31.78	26	32.28	32.25	82	247,932	0.03%	大買/
2022/05/13	67.2	31.61	71	31.33	31.80	-3.8	253,732	0.00%
2022/05/12	4,351	31.88	4,373	32.06	31.15	-22	254,671	-0.01%	大買/大賣/
2022/05/11	1,275	34.83	1,307	34.81	34.55	-32	254,975	-0.01%	大買/大賣/
2022/05/10	84	35.17	153	34.99	35.70	-69	257,234	-0.03%	大賣/
2022/05/09	116	35.64	420	35.41	35.00	-304	259,304	-0.12%	大買/大賣/鉅額交易
2022/05/06	246	35.88	45	35.34	36.20	201	260,951	0.08%	大買/鉅額交易
2022/05/05	264	35.97	247	35.83	35.90	17	261,435	0.01%	大買/大賣/
2022/05/04	72	35.86	21	35.88	35.70	51	259,883	0.02%
2022/05/03	115	35.99	201	35.87	35.50	-86	258,777	-0.03%	大買/大賣/
2022/04/29	3,124	35.03	2,916	35.26	35.65	208	257,165	0.08%	大買/大賣/鉅額交易
2022/04/28	127.4	34.48	123	33.96	33.75	4.4	254,926	0.00%	大買/大賣/
2022/04/27	146.1	33.67	130	34.07	34.60	16.1	253,462	0.01%	大買/大賣/
2022/04/26	155.1	36.21	143	35.97	35.05	12.1	251,105	0.00%	大買/大賣/
2022/04/25	109.1	35.71	246.1	35.39	36.25	-137	247,302	-0.06%	大買/大賣/鉅額交易
2022/04/22	195	35.89	277.1	35.61	36.15	-82.1	244,832	-0.03%	大買/大賣/
2022/04/21	222	35.42	2	35.28	35.65	220	243,174	0.09%	大買/鉅額交易
2022/04/20	18	35.42	61	35.54	34.80	-43	242,518	-0.02%
2022/04/19	432	35.69	400	35.71	35.35	32	240,763	0.01%	大買/大賣/
2022/04/18	4,535.6	34.31	4,528.2	34.50	34.45	7.4	238,385	0.00%	大買/大賣/
2022/04/15	85	36.61	95	36.60	36.30	-10	235,455	0.00%
2022/04/14	207.3	36.72	254.3	36.88	37.35	-47	233,728	-0.02%	大買/大賣/
2022/04/13	791	35.77	1,047	35.76	35.25	-256	227,102	-0.11%	大買/大賣/鉅額交易
2022/04/12	241	33.71	129.1	34.01	34.10	111.9	218,849	0.05%	大買/大賣/鉅額交易
2022/04/11	66	33.27	143.5	33.63	33.65	-77.5	215,853	-0.04%	大賣/
2022/04/08	360	33.54	167	33.68	33.75	193	214,422	0.09%	大買/大賣/鉅額交易
2022/04/07	34	33.17	446	33.43	32.00	-412	212,367	-0.19%	大賣/鉅額交易
2022/04/06	343	33.47	102.1	34.09	34.20	240.9	209,863	0.11%	大買/大賣/鉅額交易
2022/04/01	228	32.89	119	32.85	33.00	109	207,903	0.05%	大買/大賣/鉅額交易
2022/03/31	24.1	32.45	16	33.00	32.25	8.1	207,130	0.00%
2022/03/30	17	32.52	51	33.15	32.20	-34	207,403	-0.02%
2022/03/29	45	32.94	87	32.13	32.30	-42	206,220	-0.02%
2022/03/28	76	31.26	2	31.05	31.25	74	204,369	0.04%
2022/03/25	13	31.09	13	31.14	31.00	0	204,483	0.00%
2022/03/24	47	31.52	118.1	31.52	31.55	-71.1	203,698	-0.03%	大賣/
2022/03/23	182	32.88	97	32.82	32.45	85	202,526	0.04%	大買/
2022/03/22	93	32.08	86	32.08	32.20	7	202,413	0.00%
2022/03/21	72	33.35	115	33.41	33.05	-43	201,588	-0.02%	大賣/
2022/03/18	121	33.49	143	33.22	33.50	-22	202,480	-0.01%	大買/大賣/
2022/03/17	301	32.98	1,185	32.58	33.55	-884	202,948	-0.44%	大買/大賣/鉅額交易
2022/03/16	1,384	30.70	444	30.84	31.00	940	202,345	0.46%	大買/大賣/鉅額交易
2022/03/15	2,828	30.49	2,810.1	30.23	29.50	17.9	206,672	0.01%	大買/大賣/
2022/03/14	110.2	29.91	96	29.91	29.60	14.2	208,853	0.01%	大買/
2022/03/11	121	29.95	65	29.89	30.25	56	211,975	0.03%	大買/
2022/03/10	2,512.5	29.97	2,532	30.02	29.80	-19.5	211,938	-0.01%	大買/大賣/
2022/03/09	128.1	28.64	64	28.59	28.30	64.1	210,120	0.03%	大買/
2022/03/08	5,488	27.80	5,531	28.00	27.95	-43	209,391	-0.02%	大買/大賣/
2022/03/07	1,655	29.88	1,659	29.99	29.80	-4	206,618	0.00%	大買/大賣/
2022/03/04	279	32.74	246	32.42	32.05	33	205,273	0.02%	大買/大賣/
2022/03/03	305	32.40	307	33.19	32.70	-2	206,153	0.00%	大買/大賣/
2022/03/02	151	31.33	155	31.49	31.40	-4	207,895	0.00%	大買/大賣/
2022/03/01	76	32.42	52	32.19	32.10	24	209,268	0.01%
2022/02/25	366	33.97	325	33.93	32.25	41	209,948	0.02%	大買/大賣/
2022/02/24	83.1	34.10	77	33.36	33.00	6.1	206,874	0.00%
2022/02/23	326	33.40	395	33.75	35.50	-69	200,874	-0.03%	大買/大賣/
2022/02/22	936	32.48	877	32.57	32.95	59	197,493	0.03%	大買/大賣/
2022/02/21	82	33.30	75	33.15	32.40	7	194,400	0.00%
2022/02/18	165.1	34.83	148	34.80	35.00	17.1	194,210	0.01%	大買/大賣/
2022/02/17	3,365	34.05	3,365.4	34.01	34.80	-0.4	193,957	0.00%	大買/大賣/
2022/02/16	65	32.22	227	32.30	31.65	-162	187,954	-0.09%	大賣/鉅額交易
2022/02/15	401	31.19	262	30.90	31.25	139	186,760	0.07%	大買/大賣/鉅額交易
2022/02/14	148	29.59	297	29.46	29.10	-149	185,349	-0.08%	大買/大賣/鉅額交易
2022/02/11	418	29.80	374.2	29.72	30.15	43.8	187,608	0.02%	大買/大賣/
2022/02/10	156	28.95	141	28.86	28.85	15	187,661	0.01%	大買/大賣/
2022/02/09	97	28.40	159	28.40	28.40	-62	188,780	-0.03%	大賣/
2022/02/08	136	27.28	190	27.07	27.35	-54	186,505	-0.03%	大買/大賣/
2022/02/07	184	26.00	97	26.13	26.40	87	185,701	0.05%	大買/
2022/01/25	42	23.88	30	23.72	23.55	12	188,781	0.01%
2022/01/24	12	23.76	21	24.34	24.35	-9	190,016	0.00%
2022/01/21	10	24.85	0	0.00	24.35	10	189,644	0.01%
2022/01/20	26	25.09	25	25.36	25.30	1	189,245	0.00%
2022/01/19	15	25.52	15	25.10	25.10	0	188,848	0.00%
2022/01/18	24	25.80	12	25.81	25.60	12	188,171	0.01%
2022/01/17	0	0.00	7	25.22	25.90	-7	187,860	0.00%
2022/01/14	38	25.24	31	25.45	25.45	7	187,499	0.00%
2022/01/13	33	25.42	31	25.05	25.10	2	186,821	0.00%
2022/01/12	1	25.50	0	0.00	25.30	1	185,939	0.00%
2022/01/11	5	26.40	5	26.15	26.15	0	185,300	0.00%
2022/01/10	37	26.66	22	26.64	26.25	15	184,687	0.01%
2022/01/07	35	27.31	35	27.31	27.00	0	183,612	0.00%
2022/01/06	44	27.47	74	27.41	27.30	-30	181,086	-0.02%
2022/01/05	53	27.51	26	27.53	27.30	27	180,570	0.01%
2022/01/04	60	27.08	46	27.13	27.25	14	179,822	0.01%
2022/01/03	1	26.95	58	28.09	26.85	-57	178,680	-0.03%
2021/12/30	54	27.84	46	27.69	27.95	8	177,148	0.00%
2021/12/29	51	27.42	180	27.39	27.25	-129	176,277	-0.07%	大賣/鉅額交易
2021/12/28	13	27.33	170	27.34	27.40	-157	175,596	-0.09%	大賣/鉅額交易
2021/12/27	106	27.09	35	27.19	27.40	71	176,831	0.04%	大買/
2021/12/24	23	27.21	12	27.20	26.80	11	176,270	0.01%
2021/12/23	120	26.87	119	26.71	26.60	1	174,968	0.00%	大買/大賣/
2021/12/22	100	27.05	103	26.75	26.60	-3	174,588	0.00%	大賣/
2021/12/21	11	26.79	97	26.59	26.75	-86	174,222	-0.05%
2021/12/20	97	27.16	11	27.20	27.25	86	173,434	0.05%
2021/12/17	23	26.81	3	26.92	26.40	20	172,341	0.01%
2021/12/16	55.4	26.77	40	27.63	26.80	15.4	171,136	0.01%
2021/12/15	56	27.21	26	26.97	27.25	30	169,131	0.02%
2021/12/14	46.2	26.53	32.5	26.63	26.20	13.7	167,078	0.01%
2021/12/13	138	28.82	95	28.04	27.60	43	163,366	0.03%	大買/
2021/12/10	159	29.51	106.5	29.74	29.30	52.5	158,566	0.03%	大買/大賣/
2021/12/09	130	29.88	231.2	29.48	30.10	-101.2	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	203	28.30	111.3	28.37	28.65	91.7	144,806	0.06%	大買/大賣/
2021/12/07	146	26.93	275	27.14	27.90	-129	139,757	-0.09%	大買/大賣/鉅額交易
2021/12/06	209	26.06	77.2	25.98	26.20	131.8	135,361	0.10%	大買/鉅額交易
2021/12/03	29	25.81	68	25.49	25.15	-39	133,389	-0.03%
2021/12/02	37	24.98	43	24.98	25.00	-6	131,359	0.00%
2021/12/01	52	25.05	182	25.28	25.85	-130	129,445	-0.10%	大賣/鉅額交易
2021/11/30	775.5	25.67	771	25.65	25.20	4.5	127,572	0.00%	大買/大賣/
2021/11/29	74	24.09	73	24.29	23.75	1	124,348	0.00%
2021/11/26	284	26.69	188	26.00	25.85	96	119,821	0.08%	大買/大賣/
2021/11/25	308	28.86	279	28.68	28.70	29	113,469	0.03%	大買/大賣/
2021/11/24	912	27.45	783.5	27.44	28.35	128.5	107,192	0.12%	大買/大賣/鉅額交易
2021/11/23	162	26.41	305	26.06	25.80	-143	101,841	-0.14%	大買/大賣/鉅額交易
2021/11/22	419	27.00	402	26.87	26.40	17	98,347	0.02%	大買/大賣/
2021/11/19	97	27.37	125	27.37	27.20	-28	94,565	-0.03%	大賣/
2021/11/18	1,872	28.54	1,813	28.62	28.30	59	91,015	0.06%	大買/大賣/
2021/11/17	235	28.67	197.5	28.76	29.25	37.5	87,888	0.04%	大買/大賣/
2021/11/16	182.5	28.55	293	28.16	28.00	-110.5	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	84	26.36	55	26.26	26.75	29	71,339	0.04%
2021/11/12	3,292	26.12	3,202	26.17	26.40	90	68,470	0.13%	大買/大賣/
2021/11/11	86	26.82	110	26.82	27.10	-24	63,481	-0.04%	大賣/
2021/11/10	221	25.22	128	25.29	25.75	93	57,761	0.16%	大買/大賣/
2021/11/09	414	24.73	540	24.41	24.95	-126	52,564	-0.24%	大買/大賣/鉅額交易
2021/11/08	218	23.17	189	22.90	23.50	29	47,885	0.06%	大買/大賣/
2021/11/05	85	21.65	7	21.37	21.60	78	43,970	0.18%
2021/11/04	58	21.58	31	21.36	21.00	27	45,051	0.06%
2021/11/03	41	20.74	185	20.83	20.70	-144	43,869	-0.33%	大賣/鉅額交易
2021/11/02	2,460	20.40	2,428.1	20.43	20.50	31.9	42,033	0.08%	大買/大賣/
2021/11/01	156	19.91	99	19.72	19.65	57	39,051	0.15%	大買/
2021/10/29	23	18.82	54	18.59	18.85	-31	37,220	-0.08%
2021/10/28	43	18.63	0	0.00	18.60	43	36,898	0.12%
2021/10/22	0	0.00	8	18.25	18.20	-8	37,815	-0.02%
2021/10/21	0	0.00	1	18.80	18.40	-1	38,612	0.00%
2021/10/20	0	0.00	21	18.92	18.65	-21	39,060	-0.05%
2021/10/19	31	18.97	44	18.93	18.90	-13	39,864	-0.03%
2021/10/15	0	0.00	3	18.35	18.50	-3	40,834	-0.01%
2021/10/14	10	18.65	12	18.51	18.20	-2	41,232	0.00%
2021/10/13	14	18.79	6	18.48	18.70	8	41,310	0.02%
2021/10/12	7	18.39	1	18.35	18.30	6	41,430	0.01%
2021/10/07	1	18.40	0	0.00	18.25	1	43,612	0.00%
2021/10/06	2	18.20	40	18.50	18.20	-38	45,350	-0.08%
2021/10/05	0	0.00	25	18.42	18.70	-25	46,385	-0.05%
2021/10/04	94	19.49	12	19.20	18.50	82	46,682	0.18%
2021/10/01	1	18.50	4	18.93	18.50	-3	45,616	-0.01%
2021/09/30	32	18.98	23	19.05	18.90	9	46,679	0.02%
2021/09/29	3	18.65	1	18.60	18.60	2	47,131	0.00%
2021/09/28	0	0.00	15	18.22	18.60	-15	47,740	-0.03%
2021/09/27	14	18.26	0	0.00	18.35	14	48,343	0.03%
2021/09/24	0	0.00	11	17.70	17.90	-11	50,002	-0.02%
2021/09/23	11	17.62	0	0.00	17.65	11	50,895	0.02%
2021/09/17	7	17.50	0	0.00	17.55	7	54,859	0.01%
2021/09/13	0	0.00	62	17.71	17.70	-62	73,236	-0.08%
2021/09/10	12	17.56	2	17.50	17.80	10	80,826	0.01%
2021/09/09	15	17.32	0	0.00	17.30	15	82,756	0.02%
2021/09/08	0	0.00	8	17.90	17.80	-8	83,818	-0.01%
2021/09/06	5	17.60	1	17.75	17.70	4	87,128	0.00%
2021/09/03	1	18.25	0	0.00	18.20	1	89,262	0.00%
2021/09/01	31	19.04	31	19.09	18.85	0	94,140	0.00%
2021/08/31	1	19.30	1	19.10	19.20	0	98,050	0.00%
2021/08/30	0	0.00	1	19.05	19.00	-1	102,615	0.00%
2021/08/26	1	18.90	0	0.00	18.90	1	114,921	0.00%
2021/08/25	12	18.63	9	18.75	18.95	3	116,884	0.00%
2021/08/24	18	18.98	49	18.99	18.65	-31	117,844	-0.03%
2021/08/23	99	19.04	52	19.05	19.10	47	118,241	0.04%
2021/08/18	1	17.60	0	0.00	18.50	1	122,758	0.00%
2021/08/17	1	18.20	4	18.15	18.35	-3	122,033	0.00%
2021/08/16	1	18.20	322	18.20	18.20	-321	122,294	-0.26%	大賣/鉅額交易
2021/08/13	126	19.29	131	18.97	18.80	-5	122,098	0.00%	大買/大賣/
2021/08/12	78	18.98	75	18.87	18.75	3	121,341	0.00%
2021/08/11	12	18.89	10	18.79	18.45	2	121,801	0.00%
2021/08/10	296	19.37	163	19.42	19.40	133	121,967	0.11%	大買/大賣/鉅額交易
2021/08/09	200	19.55	57	19.65	20.00	143	120,625	0.12%	大買/鉅額交易
2021/08/06	0	0.00	2	18.45	18.20	-2	120,024	0.00%
2021/08/04	4	18.15	0	0.00	18.20	4	123,277	0.00%
2021/08/02	0	0.00	30	18.50	18.50	-30	126,728	-0.02%
2021/07/30	6	18.58	12	18.82	18.25	-6	128,275	0.00%
2021/07/29	22	18.70	2	18.75	18.95	20	129,505	0.02%
2021/07/28	0	0.00	7	18.99	18.50	-7	130,901	-0.01%
2021/07/27	47	19.13	43	18.94	18.90	4	133,244	0.00%
2021/07/26	21	18.89	10	19.35	18.80	11	133,790	0.01%
2021/07/23	62.5	18.77	53	18.84	19.10	9.5	134,889	0.01%
2021/07/22	0	0.00	1	18.45	18.00	-1	137,925	0.00%
2021/07/21	13	18.03	0	0.00	18.10	13	139,472	0.01%
2021/07/20	30	18.73	0.5	18.75	18.65	29.5	140,025	0.02%
2021/07/19	0	0.00	2	19.10	19.20	-2	142,805	0.00%
2021/07/16	0	0.00	121	19.22	19.10	-121	149,363	-0.08%	大賣/鉅額交易
2021/07/15	182	19.26	283	19.16	19.55	-101	152,466	-0.07%	大買/大賣/鉅額交易
2021/07/14	51	17.90	8	18.45	18.50	43	152,523	0.03%
2021/07/13	17	19.43	15	18.80	18.70	2	153,671	0.00%
2021/07/12	100.3	20.20	2	20.25	19.70	98.3	152,816	0.06%
2021/07/09	2	20.25	5	20.25	20.10	-3	152,497	0.00%
2021/07/08	4	20.46	10.2	20.83	20.55	-6.2	155,389	0.00%
2021/07/07	1,989	20.77	2,096	20.80	20.75	-107	159,656	-0.07%	大買/大賣/鉅額交易
2021/07/06	150	20.68	62	20.73	20.75	88	159,274	0.06%	大買/
2021/07/05	18	20.39	10	20.50	20.60	8	159,608	0.01%
2021/07/02	2	20.30	36	20.60	20.15	-34	159,522	-0.02%
2021/07/01	60	20.74	105	20.49	20.35	-45	158,807	-0.03%	大賣/
2021/06/30	92	20.52	3	20.50	20.15	89	157,185	0.06%
2021/06/29	41	20.36	4	20.10	20.05	37	156,660	0.02%
2021/06/28	97.3	20.91	168	21.03	20.85	-70.7	155,261	-0.05%	大賣/
2021/06/25	240.2	21.55	46	21.52	21.55	194.2	154,111	0.13%	大買/鉅額交易
2021/06/24	12	21.28	3	21.45	20.95	9	152,547	0.01%
2021/06/23	6	20.42	3	20.72	20.95	3	150,628	0.00%
2021/06/22	37.5	22.87	87	21.81	21.15	-49.5	148,126	-0.03%
2021/06/21	84	21.57	133	21.88	22.10	-49	137,962	-0.04%	大賣/
2021/06/18	56	20.44	11	20.43	20.10	45	131,151	0.03%
2021/06/17	4	19.66	1	19.75	20.30	3	131,122	0.00%
2021/06/16	8.9	20.10	57	19.75	19.65	-48.1	130,451	-0.04%
2021/06/15	71	20.37	2	20.20	20.10	69	129,022	0.05%
2021/06/11	4	20.50	10	20.55	20.20	-6	128,197	0.00%
2021/06/10	91	20.81	22	20.37	20.70	69	127,350	0.05%
2021/06/09	221	20.55	283	20.53	20.35	-62	125,152	-0.05%	大買/大賣/
2021/06/08	166	21.17	62	21.21	21.45	104	123,106	0.08%	大買/鉅額交易
2021/06/07	16	20.92	29	21.18	20.35	-13	119,378	-0.01%
2021/06/04	298	21.59	290	21.66	21.50	8	114,946	0.01%	大買/大賣/
2021/06/03	2	20.05	10	20.04	20.05	-8	105,016	-0.01%
2021/06/02	4	18.05	35	18.11	18.25	-31	104,032	-0.03%
2021/06/01	16	17.56	5	17.82	18.00	11	102,455	0.01%
2021/05/31	0	0.00	200	17.06	17.00	-200	101,943	-0.20%	大賣/鉅額交易
2021/05/28	2	17.78	3	17.83	17.40	-1	102,212	0.00%
2021/05/27	0	0.00	34	16.60	17.15	-34	101,426	-0.03%
2021/05/26	12	15.55	0	0.00	15.60	12	103,132	0.01%
2021/05/25	0	0.00	50	15.15	15.20	-50	106,981	-0.05%
2021/05/21	0	0.00	7	15.03	15.20	-7	110,583	-0.01%
2021/05/20	0	0.00	102	14.90	14.85	-102	111,913	-0.09%	大賣/鉅額交易
2021/05/19	106	15.28	5	15.35	15.30	101	111,530	0.09%	大買/鉅額交易
2021/05/18	140	14.28	140	14.40	14.45	0	110,577	0.00%	大買/大賣/
2021/05/17	0	0.00	1	13.55	13.15	-1	109,777	0.00%
2021/05/14	2	14.68	0	0.00	14.60	2	108,975	0.00%
2021/05/13	0	0.00	5	14.60	14.70	-5	107,947	0.00%
2021/05/12	10	15.25	0	0.00	15.25	10	105,731	0.01%
2021/05/11	56	17.00	16	17.48	16.90	40	104,281	0.04%
2021/05/10	1,435	17.20	1,418	17.26	17.50	17	102,378	0.02%	大買/大賣/
2021/05/07	2,155	15.90	2,165	15.93	16.65	-10	101,205	-0.01%	大買/大賣/
2021/05/06	3	16.83	10	16.55	16.45	-7	100,146	-0.01%
2021/05/05	8	17.00	1	17.05	16.80	7	99,234	0.01%
2021/05/04	117	18.17	14	17.43	17.15	103	97,487	0.11%	大買/鉅額交易
2021/05/03	116.1	18.60	12	18.39	17.95	104.1	94,528	0.11%	大買/鉅額交易
2021/04/29	3	18.98	16	19.66	18.90	-13	93,081	-0.01%
2021/04/28	41	19.76	35	19.91	19.45	6	91,449	0.01%
2021/04/27	75.1	19.37	3	19.20	19.30	72.1	87,792	0.08%
2021/04/26	8	18.90	0	0.00	18.90	8	85,824	0.01%
2021/04/23	7	18.88	10	19.30	18.70	-3	84,547	0.00%
2021/04/22	75	20.49	77	19.99	19.30	-2	81,802	0.00%
2021/04/21	59	18.74	19	18.67	19.05	40	74,928	0.05%
2021/04/20	0	0.00	70	17.86	17.80	-70	71,346	-0.10%
2021/04/19	70	17.95	1	17.90	18.05	69	70,459	0.10%
2021/04/16	1	17.10	0	0.00	17.15	1	67,941	0.00%
2021/04/15	0	0.00	78	17.20	17.05	-78	66,944	-0.12%
2021/04/14	93	17.05	49	17.88	17.00	44	66,245	0.07%
2021/04/13	90	16.98	180	17.15	17.45	-90	62,734	-0.14%	大賣/
2021/04/12	122	16.14	14	16.01	16.20	108	57,680	0.19%	大買/鉅額交易
2021/04/09	52	16.19	101	15.90	15.80	-49	57,093	-0.09%	大賣/
2021/04/08	50	15.95	0	0.00	15.95	50	56,070	0.09%
2021/04/07	0	0.00	3.2	15.65	15.65	-3.2	55,658	-0.01%
2021/04/06	1	15.60	0	0.00	15.60	1	56,202	0.00%
2021/04/01	2	15.70	5	15.80	15.75	-3	56,549	-0.01%
2021/03/31	11	15.70	0	0.00	15.70	11	56,273	0.02%
2021/03/30	5	15.92	4	15.95	15.50	1	56,115	0.00%
2021/03/29	0	0.00	24	15.95	15.90	-24	56,481	-0.04%
2021/03/26	24	15.68	0	0.00	15.80	24	57,154	0.04%
2021/03/25	0	0.00	1	15.30	15.35	-1	58,113	0.00%
2021/03/24	7	15.39	0	0.00	15.30	7	58,920	0.01%
2021/03/23	0	0.00	14	15.74	15.60	-14	58,569	-0.02%
2021/03/22	14	16.22	4	16.33	16.20	10	58,611	0.02%
2021/03/18	6.1	15.74	6	15.66	15.70	0.1	59,692	0.00%
2021/03/17	40	15.78	25	15.91	15.80	15	59,603	0.03%
2021/03/16	49	15.83	30	15.91	15.80	19	59,039	0.03%
2021/03/12	1,227	15.35	1,241	15.45	15.45	-14	57,626	-0.02%	大買/大賣/
2021/03/11	16	15.23	2	15.25	15.30	14	57,376	0.02%
2021/03/10	0	0.00	140	15.14	14.95	-140	57,385	-0.24%	大賣/鉅額交易
2021/03/09	160	15.24	20	15.35	15.35	140	57,915	0.24%	大買/鉅額交易
2021/03/05	0	0.00	2	14.80	14.80	-2	57,840	0.00%
2021/03/04	7	15.14	5	15.15	15.10	2	61,618	0.00%
2021/03/03	11	15.13	0	0.00	15.20	11	61,623	0.02%
2021/03/02	80	15.60	87	15.61	15.15	-7	61,033	-0.01%
2021/02/26	21	15.86	53	15.79	15.80	-32	60,306	-0.05%
2021/02/25	7,752	15.10	7,765	15.15	15.85	-13	55,988	-0.02%	大買/大賣/
2021/02/24	74	14.94	0	0.00	14.55	74	52,065	0.14%
2021/02/23	3	14.90	26	14.98	14.80	-23	50,809	-0.05%
2021/02/22	24	14.18	1	14.35	14.35	23	48,231	0.05%
2021/02/05	5	12.90	2	13.08	12.95	3	47,450	0.01%
2021/01/29	0	0.00	2	13.00	12.55	-2	49,937	0.00%
2021/01/28	3	12.87	3	12.70	12.90	0	49,578	0.00%
2021/01/27	2	12.55	0	0.00	12.50	2	48,920	0.00%
2021/01/21	0	0.00	1	12.15	12.05	-1	48,001	0.00%
2021/01/20	1	12.00	0	0.00	12.10	1	48,045	0.00%
2021/01/19	0	0.00	25	12.37	12.40	-25	47,726	-0.05%
2021/01/18	27	12.43	0	0.00	12.50	27	47,855	0.06%
2021/01/14	801	12.65	800.1	12.64	12.60	0.9	47,222	0.00%	大買/大賣/
2021/01/12	0	0.00	5	12.60	12.55	-5	46,947	-0.01%
2021/01/07	100	12.75	100	12.75	12.70	0	46,276	0.00%
2021/01/06	0	0.00	2	12.95	12.95	-2	46,001	0.00%
2021/01/04	0	0.00	1	13.20	13.05	-1	45,562	0.00%
2020/12/31	0	0.00	2	13.23	13.15	-2	44,825	0.00%
2020/12/29	7	13.50	3	13.50	13.65	4	44,069	0.01%
2020/12/28	1	13.45	0	0.00	13.25	1	43,333	0.00%
2020/12/25	2	13.13	0	0.00	13.10	2	42,666	0.00%
2020/12/24	2	13.20	0	0.00	13.15	2	42,330	0.00%
2020/12/23	68	12.35	61	12.38	13.05	7	41,916	0.02%
2020/12/22	203	13.41	200	13.50	13.15	3	40,480	0.01%	大買/大賣/
2020/12/21	123	14.29	224	14.27	14.10	-101	38,980	-0.26%	大買/大賣/鉅額交易
2020/12/18	3,994	14.00	3,996	14.03	13.90	-2	37,616	-0.01%	大買/大賣/
2020/12/15	104	13.91	2	14.23	13.70	102	35,193	0.29%	大買/鉅額交易
2020/12/09	0	0.00	3	13.40	13.40	-3	30,630	-0.01%
2020/12/08	0	0.00	5	13.46	13.30	-5	30,470	-0.02%
2020/12/07	0	0.00	10	13.35	13.25	-10	30,268	-0.03%
2020/12/04	0	0.00	8	13.55	13.30	-8	29,885	-0.03%
2020/12/03	9	13.60	50	13.45	13.50	-41	29,943	-0.14%
2020/12/02	50	13.55	11	13.12	13.30	39	29,508	0.13%
2020/12/01	8	12.93	0	0.00	12.95	8	28,418	0.03%
2020/11/30	2	12.98	10	12.85	12.65	-8	28,079	-0.03%
2020/11/27	1	12.95	0	0.00	12.90	1	23,704	0.00%
2020/11/26	0	0.00	40	13.28	13.25	-40	22,868	-0.17%
2020/11/25	183	13.22	130	13.19	13.25	53	22,762	0.23%	大買/大賣/
2020/11/24	1	12.75	0	0.00	12.70	1	21,069	0.00%
2020/11/19	0	0.00	7	12.61	12.60	-7	20,610	-0.03%
2020/11/18	8	12.29	5	12.47	12.40	3	20,009	0.01%
2020/11/17	5	12.05	10	12.06	12.10	-5	18,892	-0.03%
2020/11/13	1	11.85	4	11.81	11.85	-3	18,236	-0.02%
2020/11/12	1	11.95	3	11.98	11.90	-2	18,149	-0.01%
2020/11/11	2	11.78	351	11.65	12.10	-349	17,963	-1.94%	大賣/鉅額交易
2020/11/10	350	12.15	1	12.15	12.15	349	15,759	2.21%	大買/鉅額交易
2020/11/05	0	0.00	4	11.08	11.00	-4	15,011	-0.03%
2020/11/04	4	11.15	0	0.00	11.10	4	15,357	0.03%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/30	1	10.90	0	0.00	10.80	1	15,709	0.01%
2020/10/26	2	11.15	14	10.95	11.15	-12	15,637	-0.08%
2020/10/23	19	10.86	0	0.00	10.90	19	15,428	0.12%
2020/10/16	1	10.70	0	0.00	10.60	1	15,526	0.01%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/08	0	0.00	1	10.75	10.75	-1	15,586	-0.01%
2020/09/24	1	10.65	0	0.00	10.65	1	16,575	0.01%
2020/09/11	5	11.45	0	0.00	11.45	5	16,497	0.03%
2020/09/09	0	0.00	30	11.68	11.80	-30	16,476	-0.18%
2020/09/08	30	11.93	43	11.81	11.85	-13	16,573	-0.08%
2020/09/07	141	11.79	102	11.72	11.65	39	16,268	0.24%	大買/大賣/
2020/09/04	0	0.00	40	11.34	11.50	-40	16,082	-0.25%
2020/09/03	60	11.47	20	11.45	11.40	40	16,125	0.25%
2020/08/31	0	0.00	80	11.53	11.50	-80	17,715	-0.45%
2020/08/28	81	11.44	0	0.00	11.45	81	17,340	0.47%
2020/08/26	0	0.00	20	11.45	11.50	-20	17,307	-0.12%
2020/08/25	20	11.40	0	0.00	11.40	20	17,306	0.12%
2020/08/24	0	0.00	30	11.18	11.10	-30	17,370	-0.17%
2020/08/21	30	11.15	0	0.00	11.15	30	17,617	0.17%
2020/08/17	0	0.00	1	11.30	11.45	-1	17,922	-0.01%
2020/07/29	0	0.00	1	10.70	10.60	-1	18,803	-0.01%
2020/07/28	1	10.35	0	0.00	10.30	1	19,144	0.01%
2020/07/23	0	0.00	0.2	11.10	11.10	-0.2	21,578	0.00%
2020/07/22	0	0.00	1	11.15	11.15	-1	21,726	0.00%
2020/07/17	0	0.00	10	11.34	11.20	-10	22,090	-0.05%
2020/07/16	10	11.30	0	0.00	11.25	10	22,314	0.04%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/10	2	11.25	0	0.00	11.20	2	23,234	0.01%
2020/07/06	0	0.00	1	11.25	11.30	-1	23,849	0.00%
2020/07/03	0	0.00	1	11.35	11.25	-1	24,197	0.00%
2020/06/29	1	11.20	0	0.00	11.15	1	24,826	0.00%
2020/06/17	0.9	11.50	0	0.00	11.50	0.9	27,015	0.00%
2020/06/15	1	11.35	0	0.00	11.25	1	27,906	0.00%
2020/06/12	3	11.43	2	11.50	11.50	1	28,417	0.00%
2020/06/11	1	11.95	0	0.00	11.80	1	28,616	0.00%
2020/06/10	5	12.10	0	0.00	12.20	5	28,418	0.02%
2020/06/09	2	12.20	0	0.00	12.20	2	28,646	0.01%
2020/06/08	2	12.20	0	0.00	12.30	2	28,746	0.01%
2020/06/05	0	0.00	15	11.65	12.10	-15	28,330	-0.05%
2020/06/04	0	0.00	20	11.50	11.40	-20	27,321	-0.07%
2020/06/03	2	11.20	0	0.00	11.25	2	27,186	0.01%
2020/05/29	1	11.10	1	11.15	11.00	0	27,095	0.00%
2020/05/28	0	0.00	12	11.51	11.25	-12	26,715	-0.04%
2020/05/27	12	11.40	0	0.00	11.40	12	26,748	0.04%
2020/05/22	1	11.05	0	0.00	11.00	1	26,397	0.00%
2020/05/20	0	0.00	2	11.20	11.05	-2	26,256	-0.01%
2020/05/15	2	10.85	0	0.00	10.80	2	25,474	0.01%
2020/05/14	2	11.05	1	11.05	11.00	1	25,376	0.00%
2020/05/13	0	0.00	1	11.15	11.20	-1	25,343	0.00%
2020/05/12	5	11.10	0	0.00	11.10	5	25,488	0.02%
2020/05/06	2	10.83	0	0.00	10.80	2	25,002	0.01%
2020/05/05	0	0.00	1	11.10	11.05	-1	24,974	0.00%
2020/05/04	1	11.05	5	10.90	11.15	-4	24,832	-0.02%
2020/04/30	0	0.00	2	11.55	11.50	-2	24,594	-0.01%
2020/04/29	1	11.20	1	11.45	11.30	0	24,074	0.00%
2020/04/27	0	0.00	1	10.10	10.15	-1	22,923	0.00%
2020/04/20	0	0.00	5	10.15	10.20	-5	22,493	-0.02%
2020/04/15	11	10.55	0	0.00	10.65	11	21,916	0.05%
2020/04/10	5	10.20	0	0.00	10.25	5	21,104	0.02%
2020/04/09	2	10.35	12	9.75	10.35	-10	20,725	-0.05%
2020/04/08	20	9.34	5	9.50	9.52	15	19,722	0.08%
2020/04/06	1	8.83	0	0.00	9.02	1	19,005	0.01%
2020/03/30	20	8.70	0	0.00	9.00	20	18,261	0.11%
2020/03/26	2	9.06	2	8.97	9.11	0	17,529	0.00%
2020/03/25	1	9.43	1	9.36	9.26	0	17,413	0.00%
2020/03/24	20	8.60	0	0.00	8.63	20	16,655	0.12%
2020/03/23	22	8.10	0	0.00	8.10	22	16,114	0.14%
2020/03/20	1	7.99	0.7	7.93	7.91	0.3	15,830	0.00%
2020/03/19	4	7.70	0	0.00	7.70	4	15,104	0.03%
2020/03/18	5	9.00	0	0.00	8.55	5	14,442	0.03%
2020/03/16	2	10.15	0	0.00	10.05	2	13,257	0.02%
2020/03/13	10	10.45	0	0.00	10.75	10	12,898	0.08%
2020/03/12	5	11.35	0	0.00	11.30	5	12,383	0.04%
2020/03/11	4	11.75	0	0.00	11.70	4	11,970	0.03%
2020/03/02	0	0.00	10	11.65	11.60	-10	10,441	-0.10%
2020/01/31	3	12.10	0	0.00	12.20	3	7,924	0.04%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	0	0.00	2	13.60	13.60	-2	6,817	-0.03%
2020/01/09	2	13.80	0	0.00	13.80	2	6,564	0.03%
2019/11/20	0	0.00	0.1	14.10	14.10	-0.1	8,043	0.00%
2019/10/30	0	0.00	5	14.25	14.30	-5	9,624	-0.05%
2019/10/29	1	14.25	0	0.00	14.30	1	9,673	0.01%
2019/09/20	0	0.00	25	13.75	13.80	-25	12,067	-0.21%
2019/09/19	0	0.00	1	13.80	13.75	-1	12,262	-0.01%
2019/09/12	0	0.00	5	13.85	13.80	-5	14,334	-0.03%
2019/09/11	5	13.75	0	0.00	13.80	5	14,361	0.03%
2019/09/04	0	0.00	51	14.15	14.25	-51	13,617	-0.37%
2019/09/03	0	0.00	30	14.15	14.10	-30	13,267	-0.23%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/20	50	14.05	0	0.00	14.05	50	13,177	0.38%
2019/08/15	1	13.85	0	0.00	13.90	1	13,033	0.01%
2019/08/13	10	13.95	6	14.00	13.85	4	13,037	0.03%
2019/08/12	27	14.14	0	0.00	14.15	27	12,929	0.21%
2019/07/19	5	14.90	0	0.00	14.85	5	11,670	0.04%
2019/07/16	0	0.00	0.5	14.85	14.85	-0.5	11,534	0.00%
2019/07/08	2	15.00	0	0.00	14.90	2	12,107	0.02%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	10	14.88	0	0.00	14.90	10	11,930	0.08%
2019/06/25	10	15.00	0	0.00	15.05	10	11,209	0.09%
2019/06/24	11	14.86	0	0.00	14.85	11	10,705	0.10%
2019/06/21	1	15.15	0	0.00	15.00	1	10,147	0.01%
2019/05/14	0	0.00	100	14.75	14.90	-100	10,260	-0.97%
2019/05/02	25	15.30	0	0.00	15.30	25	11,984	0.21%
2019/04/26	0	0.00	25	15.15	15.15	-25	12,373	-0.20%
2019/04/25	100	15.15	0	0.00	15.20	100	12,439	0.80%
2019/04/15	0	0.00	6	15.85	15.85	-6	12,472	-0.05%
2019/03/04	0	0.00	47	15.49	15.55	-47	15,709	-0.30%
2019/02/27	47	15.55	0	0.00	15.45	47	15,633	0.30%
2019/02/13	0	0.00	2	15.05	14.95	-2	14,645	-0.01%
2019/02/11	0	0.00	4	15.20	15.00	-4	14,406	-0.03%
2019/01/30	0	0.00	3.2	14.90	14.90	-3.2	14,115	-0.02%
2019/01/29	6	14.83	9	14.93	15.00	-3	13,868	-0.02%
2019/01/21	0	0.00	0.3	15.10	15.10	-0.3	12,160	0.00%
2018/12/27	0	0.00	3	15.90	15.95	-3	11,164	-0.03%
2018/12/19	3	16.00	0	0.00	16.00	3	10,409	0.03%
2018/12/18	0	0.00	8	15.95	15.65	-8	9,977	-0.08%
2018/12/17	8	15.90	0	0.00	15.85	8	9,825	0.08%
2018/11/28	22	16.05	20	16.10	16.05	2	7,939	0.03%
2018/11/06	0	0.00	20	14.40	14.35	-20	6,393	-0.31%
2018/11/02	20	14.10	0	0.00	14.40	20	6,405	0.31%
2018/10/31	0	0.00	20	14.10	14.15	-20	6,326	-0.32%
2018/10/25	20	13.80	0	0.00	13.95	20	6,181	0.32%
2018/10/24	40	13.85	40	14.15	13.95	0	6,182	0.00%
2018/10/23	0	0.00	25	13.95	13.85	-25	6,110	-0.41%
2018/10/22	25	14.13	0	0.00	14.10	25	6,081	0.41%
2018/10/15	0	0.00	6.5	13.91	13.90	-6.5	5,952	-0.11%
2018/10/12	6	14.00	10	13.85	14.05	-4	5,947	-0.07%
2018/10/11	0	0.00	2	14.00	13.70	-2	5,941	-0.03%
2018/09/12	0	0.00	17	14.60	14.55	-17	5,410	-0.31%
2018/09/11	17	14.52	0	0.00	14.60	17	5,357	0.32%
2018/09/10	0	0.00	15	15.22	15.10	-15	5,272	-0.28%
2018/08/23	0	0.00	25	15.52	15.65	-25	4,676	-0.53%
2018/08/22	25	15.40	0	0.00	15.50	25	4,560	0.55%
2018/08/15	2	15.15	0	0.00	15.10	2	4,156	0.05%
2018/07/19	0	0.00	110	15.00	15.00	-110	4,705	-2.34%	大賣/鉅額交易
2018/07/18	70	14.88	0	0.00	14.90	70	4,708	1.49%
2018/07/17	40	14.90	0	0.00	14.90	40	4,664	0.86%
2018/06/08	0	0.00	30	15.30	15.25	-30	5,391	-0.56%
2018/06/07	30	15.15	0	0.00	15.30	30	5,382	0.56%
2018/06/06	0	0.00	40	15.15	15.15	-40	5,323	-0.75%
2018/06/04	35	15.05	0	0.00	15.10	35	5,242	0.67%
2018/05/30	5	14.95	0	0.00	15.00	5	5,219	0.10%
2018/04/24	5	15.15	0	0.00	15.20	5	6,210	0.08%
2018/04/23	20	15.35	0	0.00	15.25	20	6,340	0.32%
2018/04/20	0	0.00	20	15.43	15.45	-20	6,389	-0.31%
2018/04/12	3	15.30	0	0.00	15.30	3	6,686	0.04%
2018/04/11	0	0.00	55	15.30	15.20	-55	6,855	-0.80%
2018/03/30	5	14.90	5	14.95	14.90	0	7,392	0.00%
2018/03/21	55	15.15	0	0.00	14.95	55	7,761	0.71%
2018/01/29	5	15.45	0	0.00	15.45	5	9,027	0.06%
2018/01/17	0	0.00	0.1	16.00	16.10	-0.1	8,622	0.00%
2018/01/12	0	0.00	32	16.05	16.05	-32	8,727	-0.37%
2018/01/11	50	16.20	18	16.10	16.10	32	8,685	0.37%
2018/01/09	0	0.00	3	16.10	16.15	-3	8,571	-0.04%
2018/01/03	0	0.00	20	16.05	16.05	-20	8,123	-0.25%
2018/01/02	20	16.20	0	0.00	15.95	20	7,988	0.25%