信邦 (3023)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	260.00	0	0.00	258.00	0	822	0.00%
2024/11/18	0	254.88	0	0.00	253.50	0	817	0.00%
2024/11/15	0	258.00	0	0.00	255.00	0	817	0.00%
2024/11/08	0.1	267.00	0	0.00	265.00	0.1	803	0.01%
2024/11/07	0.1	270.00	0	0.00	268.50	0.1	806	0.01%
2024/11/05	1	261.00	0	0.00	260.50	1	832	0.12%
2024/10/25	0	277.00	0	0.00	271.50	0	862	0.00%
2024/10/01	0	0.00	0.1	296.00	295.50	-0.1	1,039	-0.01%
2024/09/05	0.1	293.00	0	0.00	290.50	0.1	1,038	0.01%
2024/08/05	0	0.00	0.1	283.00	281.50	-0.1	898	-0.01%
2024/08/02	0	0.00	0.2	314.33	311.00	-0.2	890	-0.02%
2024/07/30	0	0.00	0.1	324.50	327.50	-0.1	868	-0.01%
2024/07/09	0	305.00	0	304.68	304.00	0	705	0.00%
2024/07/04	0	0.00	1	299.50	294.00	-1	692	-0.14%
2024/07/01	0	0.00	0.1	294.00	294.50	-0.1	661	-0.01%
2024/06/24	0	288.00	0	0.00	290.00	0	704	0.00%
2024/06/20	0.1	289.50	0	0.00	289.00	0.1	728	0.01%
2024/06/04	0	296.50	0	0.00	295.50	0	812	0.00%
2024/05/31	0	0.00	0.1	296.00	294.00	-0.1	831	-0.01%
2024/05/30	0	289.00	0	0.00	286.50	0	831	0.00%
2024/05/29	0.1	292.50	0	0.00	290.00	0.1	853	0.01%
2024/05/24	0	0.00	0.2	290.00	291.00	-0.2	901	-0.02%
2024/05/23	0	287.00	0	0.00	287.50	0	904	0.00%
2024/05/21	0	281.50	0	0.00	281.00	0	901	0.00%
2024/05/20	0	285.00	0	0.00	282.50	0	901	0.00%
2024/05/17	0.1	285.40	0	0.00	284.00	0.1	907	0.01%
2024/05/14	0	285.50	0	0.00	284.00	0	923	0.00%
2024/05/10	0	283.50	0	0.00	280.50	0	924	0.00%
2024/05/08	0	0.00	1	287.50	291.00	-1	925	-0.11%
2024/05/07	1	284.00	0	0.00	285.00	1	936	0.11%
2024/05/06	0	0.00	0.1	290.50	287.00	-0.1	936	-0.01%
2024/04/30	0	284.00	0	0.00	281.00	0	926	0.00%
2024/04/29	0.4	283.97	0	0.00	285.50	0.4	932	0.05%
2024/04/26	0.1	282.50	0	0.00	282.00	0.1	936	0.01%
2024/04/24	0	0.00	0.1	285.50	283.50	-0.1	941	-0.01%
2024/04/23	0	284.00	0	0.00	285.00	0	954	0.00%
2024/04/22	0	276.38	0	0.00	278.50	0	955	0.00%
2024/04/19	0.5	282.10	0	0.00	279.00	0.5	956	0.05%
2024/04/16	0.1	272.50	0	0.00	271.00	0.1	918	0.01%
2024/04/10	0	283.50	0	0.00	282.00	0	906	0.00%
2024/04/01	0	0.00	1	284.50	283.00	-1	891	-0.11%
2024/03/27	0	275.50	0	0.00	272.50	0	866	0.00%
2024/03/26	1	279.50	1	277.00	278.50	0	858	0.00%
2024/03/25	0	0.00	0.2	280.50	280.00	-0.2	841	-0.03%
2024/03/14	0	0.00	0	268.00	267.00	0	844	0.00%
2024/03/12	0.1	271.60	0	0.00	268.50	0.1	849	0.01%
2024/03/11	0	268.89	0	0.00	268.50	0	849	0.00%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/03/05	0	267.00	0	0.00	265.50	0	839	0.00%
2024/03/04	0	268.63	0	0.00	268.00	0	841	0.00%
2024/02/29	0	0.00	0.1	265.00	258.50	-0.1	808	-0.01%
2024/02/27	0	259.50	0	0.00	255.00	0	781	0.00%
2024/02/23	0	257.62	0	0.00	257.00	0	768	0.00%
2024/02/20	0	0.00	2	255.50	255.50	-2	773	-0.26%
2024/02/19	0	261.00	0	0.00	259.00	0	779	0.00%
2024/02/16	0	259.50	0	0.00	258.00	0	780	0.00%
2024/02/15	2	257.50	0	0.00	256.50	2	772	0.26%
2024/02/02	0.1	263.09	0	0.00	260.50	0.1	758	0.01%
2024/01/25	0	0.00	0	267.50	264.50	0	772	0.00%
2024/01/23	0	271.00	0	0.00	269.50	0	791	0.00%
2024/01/22	0	270.00	0	0.00	266.50	0	786	0.00%
2024/01/17	1	266.00	0	0.00	265.00	1	789	0.13%
2024/01/15	0	278.50	0	0.00	276.00	0	756	0.00%
2024/01/12	0	275.50	0	0.00	273.00	0	748	0.00%
2024/01/11	0	277.00	0	0.00	277.00	0	750	0.00%
2024/01/05	0	285.50	0	0.00	284.50	0	751	0.00%
2024/01/03	0	287.00	0	0.00	285.00	0	742	0.00%
2023/12/28	0	300.50	0	0.00	300.50	0	723	0.00%
2023/12/25	0	298.00	0	0.00	295.50	0	734	0.00%
2023/12/12	0	295.50	0	0.00	295.50	0	685	0.00%
2023/12/08	0	290.50	0	0.00	290.00	0	662	0.00%
2023/11/14	0	279.50	0	0.00	280.00	0	534	0.00%
2023/11/06	0	0.00	0	286.50	286.50	0	513	0.00%
2023/11/03	0	279.50	0	0.00	277.00	0	505	0.00%
2023/10/04	0	0.00	1.6	323.03	326.00	-1.6	727	-0.21%
2023/10/02	0	322.00	0	0.00	323.50	0	731	0.00%
2023/09/12	0	318.00	0	0.00	316.00	0	735	0.00%
2023/09/07	0	322.25	0	0.00	320.50	0	738	0.00%
2023/09/06	0.1	324.50	0	0.00	321.00	0.1	737	0.01%
2023/08/09	0	327.00	0	0.00	326.00	0	777	0.00%
2023/08/07	0	327.50	0	0.00	327.00	0	771	0.00%
2023/08/02	0	317.00	0	0.00	317.50	0	743	0.00%
2023/07/27	0	336.00	0	0.00	334.50	0	692	0.00%
2023/06/27	0	0.00	1	371.00	368.00	-1	544	-0.18%
2023/06/26	1	375.50	0	0.00	373.50	1	545	0.18%
2023/06/20	0	0.00	1	370.00	372.50	-1	526	-0.19%
2023/06/19	1	376.50	0	0.00	374.00	1	526	0.19%
2023/04/26	0	0.00	0	336.00	336.50	0	633	0.00%
2023/04/13	0	0.00	1	331.50	331.50	-1	611	-0.16%
2023/03/24	0	312.50	0	0.00	314.00	0	526	0.00%
2023/03/10	0.1	298.00	0	0.00	296.00	0.1	546	0.02%
2023/03/06	0	300.50	0	0.00	298.50	0	537	0.00%
2023/02/17	0	0.00	0	297.50	295.00	0	515	0.00%
2023/02/15	0	305.50	0	0.00	302.00	0	510	0.00%
2023/02/08	0	0.00	1	308.00	308.00	-1	512	-0.20%
2023/01/31	0	287.00	0	0.00	287.50	0	445	0.00%
2023/01/30	0	285.50	0	0.00	286.50	0	471	0.01%
2023/01/11	1	286.00	0	0.00	286.00	1	531	0.19%
2022/09/16	0	0.00	1	275.50	280.00	-1	488	-0.20%
2022/09/15	2	281.75	1	282.50	282.50	1	482	0.21%
2022/08/31	0	0.00	2	280.00	283.00	-2	446	-0.45%
2022/08/30	2	279.50	0	0.00	280.00	2	448	0.45%
2022/08/11	5	279.60	5	278.00	278.00	0	423	0.00%
2022/08/01	0	0.00	1	279.50	273.50	-1	405	-0.25%
2022/07/29	1	276.50	0	0.00	278.00	1	405	0.25%
2022/07/28	0	0.00	2	272.50	271.50	-2	405	-0.49%
2022/07/27	2	273.50	0	0.00	277.00	2	408	0.49%
2022/07/14	0	0.00	1	247.00	252.00	-1	445	-0.22%
2022/07/13	1	250.50	0	0.00	247.00	1	443	0.23%
2022/06/27	0	0.00	1	263.00	261.00	-1	475	-0.21%
2022/06/24	0	0.00	1	260.00	258.50	-1	468	-0.21%
2022/06/23	0	0.00	1	256.50	255.00	-1	466	-0.21%
2022/06/22	0	0.00	1	255.00	254.50	-1	464	-0.22%
2022/06/21	1	257.00	0	0.00	258.00	1	462	0.22%
2022/05/24	0	0.00	2	262.25	255.00	-2	534	-0.37%
2022/05/23	1	265.50	0	0.00	262.50	1	531	0.19%
2022/04/29	0	0.00	1	264.00	260.50	-1	537	-0.19%
2022/04/28	1	260.50	0	0.00	262.00	1	545	0.18%
2022/04/20	1	261.50	0	0.00	281.00	1	497	0.20%
2022/04/08	1	259.50	0	0.00	264.00	1	504	0.20%
2022/03/03	0	0.00	1	274.50	272.50	-1	709	-0.14%
2022/03/02	2	274.25	0	0.00	275.50	2	712	0.28%
2022/02/21	0	0.00	1	284.00	279.00	-1	716	-0.14%
2022/02/17	5	288.80	3	286.50	288.00	2	719	0.28%
2022/02/10	0	0.00	2	269.75	270.50	-2	727	-0.27%
2022/02/09	2	268.00	0	0.00	271.00	2	724	0.28%
2022/01/11	0	0.00	4	270.50	268.00	-4	731	-0.55%
2021/12/24	1	279.50	4	271.00	289.50	-3	624	-0.48%
2021/12/23	3	266.00	0	0.00	263.50	3	583	0.51%
2021/12/13	0	0.00	2	262.75	264.50	-2	548	-0.36%
2021/12/10	1	257.00	0	0.00	258.00	1	543	0.18%
2021/12/08	1	257.00	2	270.25	257.00	-1	532	-0.19%
2021/12/07	6	265.17	0	0.00	265.50	6	520	1.15%
2021/11/12	0	0.00	1	242.00	247.50	-1	534	-0.19%
2021/11/11	0	0.00	1	242.00	242.00	-1	534	-0.19%
2021/11/10	2	243.25	2	237.50	245.50	0	542	0.00%
2021/11/09	2	237.50	0	0.00	237.50	2	534	0.37%
2021/10/29	0	0.00	1	234.50	230.00	-1	544	-0.18%
2021/10/28	1	237.00	0	0.00	236.50	1	541	0.18%
2021/10/21	0	0.00	1	244.50	245.00	-1	565	-0.18%
2021/10/20	2	245.75	0	0.00	246.00	2	575	0.35%
2021/09/24	0	0.00	2	239.75	241.00	-2	549	-0.36%
2021/09/23	2	240.50	0	0.00	241.00	2	544	0.37%
2021/09/22	0	0.00	2	225.50	224.50	-2	530	-0.38%
2021/09/17	2	228.50	0	0.00	229.00	2	525	0.38%
2021/09/15	0	0.00	3	217.33	217.50	-3	549	-0.55%
2021/09/14	3	218.50	2	216.00	219.50	1	553	0.18%
2021/09/13	2	215.75	0	0.00	214.50	2	552	0.36%
2021/09/10	0	0.00	1	212.50	210.50	-1	551	-0.18%
2021/09/07	0	0.00	4	223.50	220.00	-4	548	-0.73%
2021/09/06	6	222.58	1	227.50	224.50	5	550	0.91%
2021/08/31	0	0.00	1	219.00	215.50	-1	523	-0.19%
2021/08/30	1	221.00	0	0.00	219.00	1	523	0.19%
2021/08/24	0	0.00	4	221.88	221.00	-4	512	-0.78%
2021/08/23	4	219.50	2	209.50	220.00	2	514	0.39%
2021/08/20	2	211.25	0	0.00	209.00	2	509	0.39%
2021/06/25	0	281.00	0	0.00	278.00	0	662	0.00%
2021/06/08	0	0.00	1	266.50	268.50	-1	685	-0.15%
2021/06/07	0	0.00	1	266.50	264.00	-1	709	-0.14%
2021/06/04	2	268.00	0	0.00	269.00	2	724	0.28%
2021/05/26	0	0.00	2	261.75	258.50	-2	821	-0.24%
2021/05/25	2	262.50	0	0.00	260.00	2	819	0.24%
2021/05/19	0	0.00	2	240.00	245.50	-2	839	-0.24%
2021/05/18	2	241.00	0	0.00	240.00	2	873	0.23%
2021/05/17	0	228.00	0	0.00	229.50	0	898	0.00%
2021/05/14	0	0.00	5	245.40	241.50	-5	914	-0.55%
2021/05/13	5	245.60	0	0.00	245.00	5	957	0.52%
2021/05/07	0	0.00	4	260.50	263.50	-4	1,008	-0.40%
2021/05/06	4	257.63	0	0.00	258.00	4	1,008	0.40%
2021/04/27	0	0.00	2	263.50	261.50	-2	1,016	-0.20%
2021/04/26	2	263.50	0	0.00	265.50	2	1,016	0.20%
2021/04/19	0	0.00	2	259.25	266.00	-2	1,065	-0.19%
2021/04/16	2	262.00	0	0.00	262.50	2	1,114	0.18%
2021/03/16	0	0.00	1	270.00	272.00	-1	1,192	-0.08%
2021/03/15	0	0.00	1	271.50	270.00	-1	1,191	-0.08%
2021/03/12	2	271.50	0	0.00	271.00	2	1,197	0.17%
2021/02/18	0	0.00	2	275.50	276.00	-2	1,163	-0.17%
2021/02/17	2	275.50	0	0.00	275.50	2	1,133	0.18%
2021/02/04	0	0.00	1	262.00	256.00	-1	1,075	-0.09%
2021/02/03	1	266.50	2	266.50	284.00	-1	1,026	-0.10%
2021/02/02	2	257.75	0	0.00	259.00	2	984	0.20%
2021/01/28	0	0.00	2	252.75	258.00	-2	958	-0.21%
2021/01/27	2	256.75	0	0.00	256.00	2	953	0.21%
2021/01/15	1	268.00	1	260.00	257.50	0	963	0.00%
2021/01/11	0	0.00	1	256.00	258.50	-1	908	-0.11%
2021/01/08	1	254.50	0	0.00	254.50	1	866	0.12%
2021/01/07	0	0.00	5	229.80	231.50	-5	856	-0.58%
2021/01/06	5	231.20	0	0.00	232.00	5	857	0.58%
2020/12/23	0	0.00	4	212.50	214.00	-4	931	-0.43%
2020/12/22	4	215.00	6	210.50	211.00	-2	932	-0.21%
2020/12/21	6	210.50	0	0.00	210.00	6	921	0.65%
2020/12/17	0	0.00	2	212.50	209.00	-2	923	-0.22%
2020/12/16	2	211.50	0	0.00	212.50	2	917	0.22%
2020/12/03	0	0.00	4	208.00	208.00	-4	867	-0.46%
2020/12/02	4	205.50	6	201.42	206.00	-2	871	-0.23%
2020/12/01	6	200.50	0	0.00	201.00	6	885	0.68%
2020/11/25	0	0.00	5	196.10	196.00	-5	1,007	-0.50%
2020/11/24	5	196.80	0	0.00	195.50	5	1,027	0.49%
2020/11/17	0	0.00	1	197.50	196.50	-1	1,041	-0.10%
2020/11/16	1	197.00	0	0.00	196.50	1	1,063	0.09%
2020/10/29	0	0.00	1	197.00	198.00	-1	1,176	-0.09%
2020/10/26	1	195.00	0	0.00	195.00	1	1,192	0.08%
2020/10/16	0	0.00	9	196.44	192.00	-9	1,333	-0.67%
2020/10/15	8	195.69	0	0.00	195.50	8	1,322	0.60%
2020/10/14	0	0.00	1	190.00	190.00	-1	1,292	-0.08%
2020/10/13	1	188.50	3	187.00	189.00	-2	1,297	-0.15%
2020/10/12	9	185.11	6	186.00	185.00	3	1,283	0.23%
2020/09/15	0	0.00	1	184.50	184.50	-1	1,513	-0.07%
2020/09/04	0	0.00	3	190.67	187.00	-3	1,549	-0.19%
2020/09/03	3	190.50	0	0.00	189.50	3	1,527	0.20%
2020/09/02	2	191.25	0	0.00	186.00	2	1,508	0.13%
2020/08/31	0	0.00	2	179.00	180.50	-2	1,446	-0.14%
2020/08/28	2	178.50	0	0.00	178.50	2	1,482	0.13%
2020/08/24	0	0.00	3	170.50	168.50	-3	1,528	-0.20%
2020/08/21	3	169.83	0	0.00	170.00	3	1,533	0.20%
2020/08/05	0	0.00	1	182.00	178.00	-1	1,621	-0.06%
2020/08/04	2	178.50	1	179.50	179.50	1	1,608	0.06%
2020/07/30	0	0.00	2	175.00	172.00	-2	1,652	-0.12%
2020/07/29	2	179.50	0	0.00	180.00	2	1,651	0.12%
2020/07/28	0	0.00	1	181.00	176.00	-1	1,656	-0.06%
2020/07/27	2	178.25	1	179.00	177.50	1	1,640	0.06%
2020/07/07	0	0.00	3	165.00	161.00	-3	1,703	-0.18%
2020/07/06	3	162.00	0	0.00	162.50	3	1,695	0.18%
2020/07/03	1	159.50	1	158.50	158.50	0	1,687	0.00%
2020/05/26	0	0.00	6	150.58	149.00	-6	1,806	-0.33%
2020/05/25	7	149.50	1	150.00	150.00	6	1,811	0.33%
2020/05/22	0	0.00	6	149.75	146.50	-6	1,812	-0.33%
2020/05/21	10	151.10	5	151.70	152.50	5	1,795	0.28%
2020/05/19	0	0.00	8	151.19	146.50	-8	1,756	-0.46%
2020/05/18	7	148.00	0	0.00	149.50	7	1,713	0.41%
2020/05/04	1	144.50	0	0.00	147.00	1	1,582	0.06%
2020/04/28	1	140.50	0	0.00	147.00	1	1,546	0.06%
2020/04/24	0	0.00	10	133.80	132.00	-10	1,459	-0.69%
2020/04/23	10	134.75	0	0.00	135.00	10	1,429	0.70%
2020/04/15	0	0.00	3	128.50	128.00	-3	1,330	-0.23%
2020/04/08	3	125.50	0	0.00	127.00	3	1,342	0.22%
2020/03/31	4	128.50	4	129.50	125.50	0	1,244	0.00%
2020/03/03	1	134.00	1	134.50	134.00	0	842	0.00%
2020/01/20	0	0.00	1	136.00	138.00	-1	776	-0.13%
2020/01/17	1	135.00	0	0.00	135.00	1	753	0.13%
2020/01/14	0	0.00	1	131.50	132.00	-1	773	-0.13%
2020/01/13	1	131.00	0	0.00	131.50	1	772	0.13%
2019/12/18	0	0.00	1	126.00	125.00	-1	953	-0.10%
2019/12/17	2	124.75	1	125.00	124.50	1	947	0.11%
2019/10/18	0	0.00	6	127.67	127.00	-6	1,105	-0.54%
2019/10/17	7	125.29	1	125.50	126.00	6	1,075	0.56%
2019/09/26	64	124.01	64	124.25	124.50	0	946	0.00%
2019/08/20	0	0.00	3	136.50	135.00	-3	977	-0.31%
2019/08/19	3	137.00	0	0.00	136.00	3	969	0.31%
2019/08/14	1	136.00	1	136.00	134.50	0	955	0.00%
2019/08/01	0	0.00	2	130.00	128.50	-2	861	-0.23%
2019/07/31	2	132.25	2	129.00	133.00	0	832	0.00%
2019/07/30	2	129.75	5	129.60	129.50	-3	842	-0.36%
2019/07/29	5	131.40	0	0.00	127.00	5	867	0.58%
2019/07/26	0	0.00	7	125.50	124.50	-7	823	-0.85%
2019/07/25	7	124.57	0	0.00	125.50	7	819	0.85%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/09	1	120.00	0	0.00	119.50	1	977	0.10%
2019/06/06	0	0.00	7	109.93	108.50	-7	1,123	-0.62%
2019/06/05	9	111.50	2	111.75	110.50	7	1,117	0.63%
2019/05/13	0	0.00	1	115.00	113.00	-1	1,162	-0.09%
2019/05/10	31	114.02	30	114.18	114.00	1	1,159	0.09%
2019/05/08	0	0.00	3	113.50	115.00	-3	1,170	-0.26%
2019/05/07	63	115.02	60	115.50	114.00	3	1,169	0.26%
2019/05/02	0	0.00	2	108.25	110.50	-2	1,098	-0.18%
2019/04/30	2	109.50	0	0.00	109.00	2	1,090	0.18%
2019/04/25	0	0.00	1	110.50	111.00	-1	1,057	-0.09%
2019/04/23	0	0.00	1	110.00	111.50	-1	1,037	-0.10%
2019/04/22	2	108.50	2	107.25	108.50	0	989	0.00%
2019/04/17	1	102.00	0	0.00	102.00	1	912	0.11%
2019/03/21	1	100.00	0	0.00	101.00	1	857	0.12%
2019/03/19	0	0.00	8	98.70	99.50	-8	833	-0.96%
2019/03/18	8	98.33	3	96.67	98.60	5	802	0.62%
2019/03/15	3	94.63	0	0.00	95.30	3	772	0.39%
2019/03/04	0	0.00	1	90.20	90.50	-1	675	-0.15%
2019/02/13	0	0.00	2	88.10	87.10	-2	611	-0.33%
2019/02/12	39	87.99	37	88.07	87.60	2	605	0.33%
2018/12/05	0	0.00	1	80.00	80.00	-1	790	-0.13%
2018/11/08	0	0.00	1	85.70	85.90	-1	1,038	-0.10%
2018/11/06	0	0.00	1	85.00	85.10	-1	1,068	-0.09%
2018/11/02	0	0.00	1	87.10	87.00	-1	1,068	-0.09%
2018/10/26	1	84.70	0	0.00	84.60	1	1,150	0.09%
2018/10/25	0	0.00	7	89.00	88.00	-7	1,116	-0.63%
2018/10/24	8	89.98	6	89.10	90.00	2	1,116	0.18%
2018/10/22	1	88.60	0	0.00	88.60	1	1,135	0.09%
2018/10/11	0	0.00	0	85.00	84.70	0	1,243	0.00%
2018/10/08	6	87.50	0	0.00	87.50	6	1,278	0.47%
2018/10/02	0	0.00	9	87.34	87.90	-9	1,235	-0.73%
2018/10/01	9	87.99	0	0.00	87.50	9	1,245	0.72%
2018/09/07	0	0.00	15	84.84	84.00	-15	1,346	-1.11%
2018/09/05	4	91.70	4	91.80	89.10	0	1,303	0.00%
2018/08/28	0	0.00	1	87.40	87.50	-1	1,306	-0.08%
2018/08/14	4	86.05	0	0.00	85.70	4	1,301	0.31%
2018/08/10	0	0.00	10	87.20	87.50	-10	1,277	-0.78%
2018/08/06	0	0.00	10	88.44	87.80	-10	1,266	-0.79%
2018/08/03	10	88.74	1	88.40	88.80	9	1,256	0.72%
2018/07/27	19	88.40	1	88.00	88.60	18	1,167	1.54%
2018/07/26	3	87.03	2	87.85	87.70	1	1,144	0.09%
2018/07/24	0	0.00	1	83.30	85.80	-1	1,062	-0.09%
2018/07/11	0	0.00	3	86.30	85.20	-3	1,083	-0.28%
2018/07/10	3	86.50	0	0.00	86.50	3	1,095	0.27%
2018/06/12	0	0.00	3	84.13	84.00	-3	1,345	-0.22%
2018/06/11	3	83.63	2	84.65	84.90	1	1,305	0.08%
2018/05/22	4	79.90	0	0.00	79.00	4	1,258	0.32%
2018/05/15	0	0.00	3	79.30	78.90	-3	1,292	-0.23%
2018/05/10	0	0.00	1	80.10	79.80	-1	1,317	-0.08%
2018/05/08	3	79.90	0	0.00	80.00	3	1,331	0.23%
2018/05/04	1	77.30	0	0.00	77.50	1	1,335	0.07%
2018/04/26	1	78.00	0	0.00	77.30	1	1,398	0.07%
2018/04/19	0	0.00	2	85.10	83.40	-2	1,359	-0.15%
2018/04/18	2	85.10	0	0.00	85.30	2	1,328	0.15%
2018/04/10	1	82.60	1	81.60	81.60	0	1,188	0.00%
2018/04/09	1	84.50	1	86.50	83.50	0	1,157	0.00%
2018/04/03	19	82.55	19	82.20	82.60	0	1,071	0.00%
2018/04/02	2	84.40	0	0.00	83.20	2	1,053	0.19%
2018/03/31	0	0.00	2	79.20	82.00	-2	951	-0.21%
2018/03/30	4	78.78	0	0.00	78.80	4	902	0.44%
2018/03/23	0	0.00	3	77.40	76.60	-3	833	-0.36%
2018/03/22	2	78.50	0	0.00	78.60	2	819	0.24%
2018/03/20	1	78.80	0	0.00	79.80	1	819	0.12%
2018/01/29	0	0.00	1	83.10	82.70	-1	1,155	-0.09%
2018/01/24	1	84.60	0	0.00	84.30	1	1,180	0.08%
2018/01/23	1	85.10	1	85.70	84.50	0	1,219	0.00%