威剛 (3260)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	114.50	113.50	-1	12,702	-0.01%
2024/05/29	2	114.50	5	115.90	115.50	-3	12,629	-0.02%
2024/05/27	0	0.00	0.5	113.50	113.50	-0.5	12,396	0.00%
2024/05/24	1	110.02	1	111.50	113.00	0	12,464	0.00%
2024/05/21	1	112.00	0	0.00	112.00	1	12,427	0.01%
2024/05/17	1	111.00	1	110.50	108.00	0	12,523	0.00%
2024/05/16	1	109.00	2	108.75	110.00	-1	12,642	-0.01%
2024/05/15	2	109.75	7	109.29	108.50	-5	12,583	-0.04%
2024/05/14	17	107.65	1	108.99	107.50	16	12,564	0.13%
2024/05/13	13	110.58	10	114.70	107.50	3	12,424	0.02%
2024/05/10	14	117.86	4	117.50	118.00	10	11,870	0.08%
2024/05/09	0	0.00	2.8	114.51	113.50	-2.8	11,440	-0.02%
2024/05/08	0.3	114.00	11	118.14	120.00	-10.7	10,904	-0.10%
2024/05/07	331	115.48	340	117.39	114.50	-9	10,440	-0.09%	大買/大賣/
2024/05/06	22.2	110.02	10	110.60	109.00	12.2	9,661	0.13%
2024/05/02	0	0.00	3	100.33	101.00	-3	9,229	-0.03%
2024/04/30	0	0.00	1	100.00	100.00	-1	9,522	-0.01%
2024/04/29	1.7	101.00	0.2	101.00	101.00	1.5	9,534	0.02%
2024/04/22	1	96.00	2	93.30	93.10	-1	9,519	-0.01%
2024/04/19	1.3	100.32	7	98.60	96.20	-5.7	9,553	-0.06%
2024/04/17	3.1	103.48	0	0.00	103.50	3.1	9,265	0.03%
2024/04/16	0.7	105.07	0.1	105.50	104.00	0.6	9,086	0.01%
2024/04/15	15.3	115.18	2	115.50	115.50	13.3	8,768	0.15%
2024/04/12	1	114.50	16	112.78	113.00	-15	8,612	-0.17%
2024/04/11	8	109.00	11	110.55	108.50	-3	8,205	-0.04%
2024/04/10	18	111.92	7	110.57	113.00	11	7,874	0.14%
2024/04/08	0	0.00	0	101.50	101.00	0	7,015	0.00%
2024/04/01	0	0.00	2	100.00	100.50	-2	7,633	-0.03%
2024/03/28	0	0.00	3	99.00	98.80	-3	7,521	-0.04%
2024/03/27	0	0.00	3	98.30	98.80	-3	7,648	-0.04%
2024/03/26	3	97.33	0	0.00	96.90	3	7,691	0.04%
2024/03/25	0.1	98.60	0	0.00	98.30	0.1	7,665	0.00%
2024/03/22	2	99.90	5	100.90	98.70	-3	7,688	-0.04%
2024/03/21	10	100.18	0	98.78	100.50	10	7,607	0.13%
2024/03/08	1	93.90	0	0.00	94.20	1	8,601	0.01%
2024/03/07	1	98.00	0	0.00	96.20	1	8,690	0.01%
2024/03/05	0	97.40	0	0.00	97.40	0	8,800	0.00%
2024/03/04	0	0.00	1	101.50	99.50	-1	8,784	-0.01%
2024/03/01	0	0.00	0	99.50	99.20	0	8,773	0.00%
2024/02/27	2	100.25	2	99.60	98.50	0	8,902	0.00%
2024/02/23	0	0.00	2.1	101.70	100.00	-2.1	8,893	-0.02%
2024/02/22	1	100.50	4	100.00	101.00	-3	8,812	-0.03%
2024/02/21	0	100.00	10	100.65	100.00	-10	8,855	-0.11%
2024/02/20	2	99.10	0	0.00	99.80	2	8,902	0.02%
2024/02/19	1	98.90	2	99.90	99.90	-1	8,840	-0.01%
2024/02/05	0.1	95.20	0	0.00	95.10	0.1	9,083	0.00%
2024/01/29	0	94.70	0	0.00	96.80	0	10,000	0.00%
2024/01/24	45	98.35	35	97.01	96.60	10	10,545	0.09%
2024/01/23	1	96.70	1	95.90	96.20	0	10,454	0.00%
2024/01/19	2	93.40	2.1	93.99	94.00	-0.1	10,764	0.00%
2024/01/17	1.1	93.92	0	0.00	93.70	1.1	11,043	0.01%
2024/01/11	1	95.70	0	0.00	95.60	1	12,242	0.01%
2024/01/09	0	96.00	1	97.70	95.30	-1	13,309	-0.01%
2024/01/08	1	98.20	0	0.00	98.20	1	13,343	0.01%
2024/01/05	5	96.80	0	0.00	97.00	5	13,567	0.04%
2024/01/03	2	98.31	0	0.00	98.30	2	13,720	0.01%
2024/01/02	0	101.00	0	0.00	100.50	0	13,730	0.00%
2023/12/29	1	106.93	2	106.00	103.00	-1	13,802	-0.01%
2023/12/28	1	103.50	10	105.00	105.50	-9	13,716	-0.07%
2023/12/27	5	103.50	2	104.25	104.50	3	14,145	0.02%
2023/12/26	0	0.00	1	102.00	101.50	-1	14,086	-0.01%
2023/12/22	5	104.50	1	104.50	101.00	4	14,205	0.03%
2023/12/21	1	100.50	0	0.00	100.50	1	14,047	0.01%
2023/12/19	0	100.50	0	0.00	100.00	0	14,001	0.00%
2023/12/18	1	104.00	0	0.00	102.50	1	14,002	0.01%
2023/12/15	1	104.00	6	104.50	102.00	-5	14,102	-0.04%
2023/12/13	4	101.75	1	102.00	102.50	3	13,988	0.02%
2023/12/12	2	104.50	0.1	105.83	104.00	1.9	14,226	0.01%
2023/12/11	1	104.50	0	0.00	104.50	1	14,214	0.01%
2023/12/08	1	104.00	7	103.93	104.00	-6	14,283	-0.04%
2023/12/07	1.1	101.00	0	0.00	100.50	1.1	14,549	0.01%
2023/12/05	2	98.40	0	0.00	98.30	2	14,444	0.01%
2023/12/04	5	101.70	4.1	103.95	101.00	0.9	14,573	0.01%
2023/11/30	0	0.00	4	101.50	100.00	-4	14,419	-0.03%
2023/11/28	2	96.60	3	96.43	96.70	-1	14,478	-0.01%
2023/11/27	0	94.40	0	0.00	94.10	0	14,801	0.00%
2023/11/24	0	96.40	3	97.00	96.30	-3	14,833	-0.02%
2023/11/22	1	98.40	0	0.00	98.20	1	14,586	0.01%
2023/11/21	1	99.01	0	0.00	98.90	1	14,530	0.01%
2023/11/17	3	98.40	9	98.24	97.70	-6	14,378	-0.04%
2023/11/15	11	103.82	3	104.33	102.00	8	14,044	0.06%
2023/11/13	2	106.50	0	106.50	105.00	2	13,780	0.01%
2023/11/10	0	0.00	12	103.00	101.50	-12	13,533	-0.09%
2023/11/09	0	100.50	0	0.00	101.00	0	13,446	0.00%
2023/11/08	1	104.00	1	103.50	103.00	0	13,263	0.00%
2023/11/07	0	0.00	9	102.11	105.00	-9	13,107	-0.07%
2023/11/06	21	101.43	0	0.00	101.50	21	12,926	0.16%
2023/11/03	0	0.00	0	100.00	100.50	0	12,866	0.00%
2023/11/02	1	99.00	1	99.90	99.30	0	12,685	0.00%
2023/11/01	1	99.40	1	98.90	96.20	0	12,404	0.00%
2023/10/31	3	99.40	2	98.20	97.40	1	12,230	0.01%
2023/10/30	7	98.07	15	98.07	98.50	-8	12,040	-0.07%
2023/10/27	8	96.60	3	95.00	94.10	5	11,889	0.04%
2023/10/26	1	100.00	1	99.00	97.50	0	11,731	0.00%
2023/10/25	1	99.91	1	99.30	99.10	0	11,706	0.00%
2023/10/24	1	100.00	5	102.70	101.50	-4	11,574	-0.03%
2023/10/23	0	0.00	5	105.40	106.00	-5	11,171	-0.04%
2023/10/20	11	104.09	10	101.90	105.00	1	10,962	0.01%
2023/10/19	9	104.78	8	104.81	104.00	1	10,690	0.01%
2023/10/18	10	100.91	7	101.50	101.50	3	10,203	0.03%
2023/10/17	6	99.74	5	100.52	100.00	1	9,629	0.01%
2023/10/16	2	97.10	0	0.00	96.10	2	9,184	0.02%
2023/10/13	10	96.32	7	97.51	96.70	3	9,084	0.03%
2023/10/12	2	94.20	2	93.95	93.60	0	8,735	0.00%
2023/10/11	0	0.00	3	92.90	92.20	-3	8,644	-0.03%
2023/10/06	2	94.30	3.1	93.78	93.00	-1.1	8,530	-0.01%
2023/10/05	13.1	91.74	10	91.25	91.00	3.1	8,348	0.04%
2023/10/04	10.5	93.52	7	94.11	92.50	3.5	8,233	0.04%
2023/10/03	10	91.54	11	92.53	92.90	-1	7,895	-0.01%
2023/10/02	0	0.00	0.1	87.70	88.40	-0.1	7,471	0.00%
2023/09/28	0	0.00	1	84.60	84.50	-1	7,488	-0.01%
2023/09/22	0	87.10	1	88.20	89.30	-1	7,994	-0.01%
2023/09/21	0	0.00	1	86.80	87.60	-1	8,294	-0.01%
2023/09/20	0.1	88.50	0	0.00	87.20	0.1	8,502	0.00%
2023/09/15	11	92.90	12.3	92.74	93.40	-1.3	8,464	-0.02%
2023/09/14	0	90.70	1	91.30	90.80	-1	8,253	-0.01%
2023/09/13	0	88.81	0	0.00	90.70	0	8,356	0.00%
2023/09/12	10	90.79	9	91.29	90.40	1	8,732	0.01%
2023/09/11	3	89.80	6	88.88	88.60	-3	8,394	-0.04%
2023/09/08	2	87.30	0	0.00	86.90	2	8,411	0.02%
2023/09/07	5	89.90	6.1	88.91	88.80	-1.1	8,471	-0.01%
2023/09/06	0.1	86.81	0	0.00	86.80	0.1	8,412	0.00%
2023/09/05	0	87.40	0	0.00	87.40	0	8,433	0.00%
2023/09/04	0	86.55	0	0.00	86.00	0	8,399	0.00%
2023/09/01	1	88.41	1	88.90	87.90	0	8,392	0.00%
2023/08/31	14	88.31	14	87.03	86.80	0	8,249	0.00%
2023/08/22	0	78.00	0	0.00	77.60	0	9,032	0.00%
2023/08/10	0	77.30	0	0.00	76.70	0	9,049	0.00%
2023/08/08	0	80.20	0	0.00	78.70	0	8,826	0.00%
2023/08/01	0	0.00	1	84.20	82.60	-1	8,739	-0.01%
2023/07/31	3	82.57	0	0.00	81.90	3	8,707	0.03%
2023/07/28	3	83.20	1	82.70	83.70	2	8,634	0.02%
2023/07/27	5	81.64	4	80.40	81.30	1	8,513	0.01%
2023/07/10	2	82.20	2	81.90	81.80	0	8,154	0.00%
2023/07/05	1	90.30	10	94.25	90.40	-9	8,074	-0.11%
2023/07/04	11	92.36	1	91.70	92.90	10	7,943	0.13%
2023/06/30	0	0.00	10	89.30	89.00	-10	7,981	-0.13%
2023/06/29	14	92.46	4	92.15	92.30	10	7,891	0.13%
2023/06/28	6	91.25	6.2	89.05	88.20	-0.2	7,529	0.00%
2023/06/19	0	0.00	1	90.80	92.50	-1	7,249	-0.01%
2023/06/16	4	92.98	4	93.03	92.10	0	6,985	0.00%
2023/06/15	0.2	88.60	2	90.00	87.80	-1.8	6,376	-0.03%
2023/06/14	3	89.33	5	89.14	89.40	-2	6,180	-0.03%
2023/06/13	0	0.00	1	86.00	86.00	-1	5,947	-0.02%
2023/06/12	2	85.90	3	86.50	85.50	-1	5,805	-0.02%
2023/06/09	3	84.47	8	82.85	84.00	-5	5,614	-0.09%
2023/06/08	1	83.60	0	0.00	84.30	1	5,533	0.02%
2023/06/07	1	83.00	1	82.50	84.00	0	5,479	0.00%
2023/06/06	2	83.50	3	81.10	81.80	-1	5,393	-0.02%
2023/06/05	3	84.67	0	0.00	84.20	3	5,280	0.06%
2023/06/02	2	85.95	0	0.00	85.60	2	5,212	0.04%
2023/06/01	1	85.50	0	0.00	85.60	1	5,141	0.02%
2023/05/31	1	85.20	2	87.95	89.30	-1	4,817	-0.02%
2023/05/30	0	0.00	4	79.60	81.20	-4	4,092	-0.10%
2023/05/29	4	79.90	3	78.20	79.90	1	3,973	0.03%
2023/05/23	0	0.00	1	76.20	76.80	-1	3,852	-0.03%
2023/05/19	0	0.00	1	76.70	76.50	-1	3,848	-0.03%
2023/05/18	7	76.94	2	76.70	77.40	5	3,838	0.13%
2023/04/28	0	0.00	4	75.45	75.00	-4	3,886	-0.10%
2023/04/27	4	75.30	0	0.00	75.00	4	3,819	0.10%
2023/04/19	2	74.65	0	0.00	74.30	2	3,705	0.05%
2023/04/18	1	77.10	0	0.00	76.20	1	3,633	0.03%
2023/04/07	2	81.50	2	80.00	80.00	0	3,077	0.00%
2023/04/06	2	78.50	2	78.85	79.60	0	2,938	0.00%
2023/03/31	1	79.10	3	80.13	79.50	-2	2,864	-0.07%
2023/03/28	0	74.30	0	0.00	73.70	0	2,425	0.00%
2023/03/27	0	0.00	10	78.20	75.80	-10	2,377	-0.42%
2023/03/24	20	78.35	10	78.70	78.50	10	2,305	0.43%
2023/03/23	0	0.00	10	75.30	76.80	-10	2,166	-0.46%
2023/03/22	20	72.10	10	71.30	73.30	10	1,978	0.51%
2023/03/02	1	67.70	1	68.20	67.90	0	1,644	0.00%
2023/02/14	10	66.90	10	68.05	68.20	0	1,842	0.00%
2023/02/03	0	0.00	2	66.70	65.90	-2	1,714	-0.12%
2023/02/02	2	66.35	0	0.00	66.70	2	1,712	0.12%
2023/01/05	1	61.00	1	60.50	60.30	0	1,698	0.00%
2022/12/13	0	0.00	1	60.10	60.10	-1	1,808	-0.06%
2022/12/02	0	0.00	1	63.00	62.90	-1	1,793	-0.06%
2022/10/18	0	0.00	2	59.50	59.60	-2	1,267	-0.16%
2022/10/17	2	58.10	0	0.00	58.10	2	1,237	0.16%
2022/10/11	0	0.00	0.2	54.80	55.50	-0.2	1,268	-0.01%
2022/10/07	0.2	56.30	0	0.00	56.50	0.2	1,265	0.01%
2022/09/23	0	0.00	1	58.20	57.30	-1	1,289	-0.08%
2022/09/01	0	0.00	2	60.50	60.00	-2	1,535	-0.13%
2022/08/31	2	60.90	0	0.00	61.10	2	1,543	0.13%
2022/08/08	0	0.00	2	57.50	58.00	-2	1,654	-0.12%
2022/08/05	2	58.50	0	0.00	58.40	2	1,660	0.12%
2022/07/29	6	58.30	6	58.70	58.40	0	1,674	0.00%
2022/07/22	0	0.00	12	59.62	59.70	-12	1,681	-0.71%
2022/07/21	2	58.90	0	0.00	59.10	2	1,696	0.12%
2022/07/18	10	62.23	0	0.00	62.00	10	1,627	0.61%
2022/07/08	0	0.00	1	59.00	59.90	-1	1,757	-0.06%
2022/07/07	1	57.90	0	0.00	58.40	1	1,770	0.06%
2022/06/22	0	0.00	2	64.00	60.50	-2	1,992	-0.10%
2022/06/21	2	64.80	0	0.00	64.00	2	2,001	0.10%
2022/06/15	0	0.00	2	72.50	71.60	-2	2,020	-0.10%
2022/06/10	0	0.00	2	71.70	72.10	-2	2,236	-0.09%
2022/06/08	0	0.00	10	72.90	72.60	-10	2,304	-0.43%
2022/05/31	2	75.40	2	73.30	75.90	0	2,807	0.00%
2022/05/30	2	73.50	0	0.00	73.70	2	3,111	0.06%
2022/05/18	0	0.00	1	74.00	73.20	-1	6,231	-0.02%
2022/05/17	1	72.10	0	0.00	72.10	1	6,665	0.02%
2022/05/16	2	71.90	3	70.93	70.60	-1	6,804	-0.01%
2022/05/13	1	70.40	0	0.00	70.40	1	6,822	0.01%
2022/05/04	0	0.00	1	72.10	71.90	-1	7,148	-0.01%
2022/05/03	1	71.90	0	0.00	71.90	1	7,163	0.01%
2022/04/22	0	0.00	4	74.62	74.40	-4	7,188	-0.06%
2022/04/21	5	75.30	2	75.15	75.30	3	7,216	0.04%
2022/04/20	1	73.60	0	0.00	73.60	1	7,218	0.01%
2022/03/31	0	0.00	1	84.50	84.50	-1	7,511	-0.01%
2022/03/21	0	0.00	1	88.10	87.80	-1	7,790	-0.01%
2022/03/18	0	87.20	3	87.50	87.70	-3	7,832	-0.04%
2022/03/17	5	87.74	0	0.00	88.00	5	7,914	0.06%
2022/03/11	0	0.00	1	90.50	89.40	-1	7,995	-0.01%
2022/03/10	1	91.20	1	91.00	90.90	0	8,219	0.00%
2022/03/09	0	0.00	1	89.00	88.90	-1	8,380	-0.01%
2022/03/07	1	90.40	0	0.00	90.50	1	8,633	0.01%
2022/03/04	10	94.80	0	0.00	94.80	10	8,523	0.12%
2022/03/03	21	99.17	23	98.18	97.60	-2	8,465	-0.02%
2022/03/02	3	97.40	4	97.03	97.40	-1	8,222	-0.01%
2022/03/01	2	95.75	9	95.20	95.90	-7	8,276	-0.08%
2022/02/25	1	95.70	4	95.68	92.90	-3	8,347	-0.04%
2022/02/24	12	93.82	3	96.33	92.30	9	9,000	0.10%
2022/02/23	5	98.48	3	98.53	99.50	2	9,172	0.02%
2022/02/22	4	97.58	7	96.54	96.40	-3	9,004	-0.03%
2022/02/21	16	100.16	22	99.84	96.50	-6	8,632	-0.07%
2022/02/18	20	95.80	20	95.51	99.00	0	8,050	0.00%
2022/02/17	3	93.03	2	94.10	91.30	1	7,466	0.01%
2022/02/16	10	90.25	1	91.00	91.10	9	7,066	0.13%
2022/02/11	0	0.00	12	90.28	90.40	-12	7,188	-0.17%
2022/02/10	16	90.99	4	90.68	91.10	12	7,243	0.17%
2022/01/07	1	87.70	0	0.00	87.30	1	7,777	0.01%
2022/01/06	1	88.60	0	0.00	88.60	1	7,784	0.01%
2022/01/05	0	0.00	3	88.80	88.80	-3	7,829	-0.04%
2022/01/03	0	0.00	3	90.73	90.70	-3	7,850	-0.04%
2021/12/30	8	93.38	2	93.60	92.30	6	7,850	0.08%
2021/12/28	5	91.40	5	91.16	90.80	0	7,647	0.00%
2021/12/27	0	0.00	5	91.40	91.40	-5	7,735	-0.06%
2021/12/24	5	91.40	0	0.00	90.50	5	7,746	0.06%
2021/12/22	1	92.20	5	92.20	90.80	-4	7,722	-0.05%
2021/12/17	0	0.00	4	89.25	88.70	-4	7,532	-0.05%
2021/12/15	2	90.20	1	90.60	91.50	1	7,462	0.01%
2021/12/14	0	0.00	1	91.60	89.90	-1	7,493	-0.01%
2021/12/13	7	91.26	1	90.10	92.50	6	7,481	0.08%
2021/12/10	1	90.30	17	89.81	89.70	-16	7,416	-0.22%
2021/12/09	0	0.00	1	91.80	90.20	-1	7,403	-0.01%
2021/12/08	0	0.00	5	93.70	92.80	-5	7,361	-0.07%
2021/12/06	7	93.03	12	94.50	92.20	-5	7,190	-0.07%
2021/12/03	6	91.77	5	91.48	93.00	1	7,046	0.01%
2021/12/02	5	90.10	2	91.20	89.40	3	6,963	0.04%
2021/12/01	0	0.00	17	85.93	86.70	-17	6,686	-0.25%
2021/11/26	1	88.80	0	0.00	86.10	1	6,968	0.01%
2021/11/25	5	89.18	0	0.00	88.90	5	6,921	0.07%
2021/11/24	5	92.30	1	92.20	92.90	4	6,804	0.06%
2021/11/23	43	95.10	30	94.68	91.80	13	6,712	0.19%
2021/11/22	13	93.85	4	93.35	94.00	9	5,995	0.15%
2021/11/19	1	87.50	0	0.00	85.50	1	5,554	0.02%
2021/11/18	0	0.00	2	87.85	88.50	-2	5,632	-0.04%
2021/11/17	9	86.24	1	86.10	86.80	8	5,574	0.14%
2021/11/16	7	85.54	9	84.34	84.10	-2	5,597	-0.04%
2021/11/10	2	81.30	12	80.72	81.30	-10	6,310	-0.16%
2021/11/09	10	86.50	1	86.40	86.10	9	6,547	0.14%
2021/11/08	10	85.86	7	85.20	85.20	3	6,623	0.05%
2021/11/04	4	85.95	2	86.10	85.40	2	7,119	0.03%
2021/11/03	6	85.10	4	86.53	86.80	2	7,183	0.03%
2021/10/29	0	0.00	1	83.10	83.00	-1	8,009	-0.01%
2021/10/28	0	0.00	4	82.98	83.80	-4	8,052	-0.05%
2021/10/27	4	82.70	0	0.00	82.70	4	8,166	0.05%
2021/10/25	0	0.00	2	82.60	82.10	-2	8,216	-0.02%
2021/10/22	3	81.33	1	81.50	81.60	2	8,440	0.02%
2021/10/20	0	0.00	2	80.50	79.70	-2	8,725	-0.02%
2021/10/19	2	79.30	0	0.00	78.90	2	9,011	0.02%
2021/10/15	0	0.00	2	78.00	77.30	-2	9,732	-0.02%
2021/10/14	2	76.50	2	75.35	76.30	0	9,923	0.00%
2021/10/13	2	74.90	0	0.00	74.80	2	10,017	0.02%
2021/10/08	0	0.00	9	79.70	79.20	-9	10,281	-0.09%
2021/10/07	9	79.91	0	0.00	80.00	9	10,583	0.09%
2021/10/06	0	0.00	14	78.01	77.10	-14	10,983	-0.13%
2021/10/05	14	77.64	0	0.00	78.20	14	11,295	0.12%
2021/09/22	0	0.00	2	82.60	82.20	-2	16,067	-0.01%
2021/09/17	2	84.50	0	0.00	84.60	2	17,122	0.01%
2021/09/15	0	0.00	1	84.00	83.60	-1	17,732	-0.01%
2021/09/13	0	0.00	2	87.30	85.70	-2	18,268	-0.01%
2021/09/10	2	87.40	0	0.00	87.30	2	18,417	0.01%
2021/09/07	1	83.50	0	0.00	83.90	1	18,598	0.01%
2021/09/03	0	0.00	1	89.00	88.90	-1	18,862	-0.01%
2021/09/02	0	0.00	12	92.14	89.30	-12	18,925	-0.06%
2021/09/01	23	90.04	11	89.95	91.70	12	18,883	0.06%
2021/08/26	0	0.00	5	88.30	88.30	-5	19,414	-0.03%
2021/08/24	0	0.00	6	92.10	88.00	-6	20,161	-0.03%
2021/08/23	6	91.83	0	0.00	91.30	6	20,234	0.03%
2021/08/19	8	89.89	24	91.60	89.10	-16	20,767	-0.08%
2021/08/18	17	93.84	9	89.62	93.90	8	21,357	0.04%
2021/08/16	1	89.40	4	89.45	90.00	-3	22,124	-0.01%
2021/08/11	0	0.00	4	99.80	99.40	-4	22,359	-0.02%
2021/08/10	2	106.25	21	108.00	106.00	-19	22,218	-0.09%
2021/08/09	3	112.50	1	115.50	110.50	2	22,524	0.01%
2021/08/06	2	118.50	3	119.50	117.50	-1	22,912	0.00%
2021/08/05	370	123.03	363	123.52	119.00	7	23,304	0.03%	大買/大賣/
2021/08/04	12	118.00	2	116.25	119.00	10	23,153	0.04%
2021/08/03	1	115.00	1	115.50	115.00	0	23,457	0.00%
2021/08/02	4	114.63	3	114.50	115.50	1	24,052	0.00%
2021/07/30	0	0.00	3	111.00	109.00	-3	24,523	-0.01%
2021/07/29	2	111.75	0	0.00	111.50	2	25,113	0.01%
2021/07/27	0	0.00	5	120.80	115.00	-5	26,625	-0.02%
2021/07/26	5	120.40	4	119.00	121.00	1	27,900	0.00%
2021/07/23	3	121.00	50	119.89	117.00	-47	28,578	-0.16%
2021/07/22	64	119.37	5	121.00	120.00	59	28,908	0.20%
2021/07/20	0	0.00	3	116.00	115.50	-3	29,793	-0.01%
2021/07/19	0	0.00	1	119.00	118.00	-1	30,267	0.00%
2021/07/16	1	120.00	5	120.20	120.00	-4	31,287	-0.01%
2021/07/15	12	119.25	1	119.50	119.50	11	32,162	0.03%
2021/07/14	1	118.50	3	119.50	118.50	-2	32,502	-0.01%
2021/07/13	3	125.00	7	125.79	118.00	-4	32,438	-0.01%
2021/07/12	4	125.38	0	0.00	122.00	4	32,200	0.01%
2021/07/09	4	122.25	8	123.88	123.00	-4	31,895	-0.01%
2021/07/08	10	127.45	1	126.50	126.00	9	31,793	0.03%
2021/07/07	606	128.98	603	129.41	125.50	3	31,619	0.01%	大買/大賣/
2021/07/06	611	125.98	614	126.05	124.50	-3	30,890	-0.01%	大買/大賣/
2021/07/05	0	0.00	9	123.00	123.00	-9	29,864	-0.03%
2021/07/02	353	109.01	342	109.66	112.00	11	29,796	0.04%	大買/大賣/
2021/07/01	1	112.00	8	112.06	106.50	-7	29,695	-0.02%
2021/06/30	7	111.21	3	109.67	111.50	4	29,394	0.01%
2021/06/29	19	112.11	17	111.85	109.50	2	29,078	0.01%
2021/06/28	10	110.20	48	105.57	110.50	-38	28,318	-0.13%
2021/06/25	39	102.45	0	0.00	101.00	39	27,372	0.14%
2021/06/24	0	0.00	20	99.11	98.60	-20	27,047	-0.07%
2021/06/23	1	98.00	0	0.00	100.50	1	26,874	0.00%
2021/06/18	1	100.00	12	101.58	100.00	-11	26,205	-0.04%
2021/06/17	2	101.00	0	0.00	101.50	2	26,145	0.01%
2021/06/16	0	0.00	14	102.07	99.00	-14	26,121	-0.05%
2021/06/15	16	101.53	0	0.00	102.00	16	26,036	0.06%
2021/06/07	10	99.05	152	100.49	99.60	-142	25,567	-0.56%	大賣/鉅額交易
2021/06/04	812	103.97	651	102.67	102.00	161	25,445	0.63%	大買/大賣/鉅額交易
2021/06/03	0	0.00	2	101.00	101.50	-2	25,198	-0.01%
2021/06/01	23	107.02	0	0.00	105.00	23	24,904	0.09%
2021/05/31	1	102.00	2	101.25	102.50	-1	24,371	0.00%
2021/05/28	791	103.00	791	102.92	101.00	0	24,291	0.00%	大買/大賣/
2021/05/27	1	99.90	0	0.00	98.80	1	24,169	0.00%
2021/05/26	2	104.00	2	99.30	98.20	0	23,954	0.00%
2021/05/25	4	95.38	3	97.57	102.00	1	23,566	0.00%
2021/05/24	10	90.34	8	94.20	93.00	2	23,702	0.01%
2021/05/18	0	0.00	1	85.30	85.30	-1	23,558	0.00%
2021/05/12	0	0.00	15	87.28	86.50	-15	22,141	-0.07%
2021/05/11	45	98.63	45	98.36	95.90	0	21,576	0.00%
2021/05/10	24	110.60	18	113.36	106.50	6	21,130	0.03%
2021/05/07	13	110.31	11	109.18	111.50	2	20,493	0.01%
2021/05/06	516	107.19	513	107.64	103.00	3	19,876	0.02%	大買/大賣/
2021/05/05	3	106.50	3	108.50	102.50	0	19,284	0.00%
2021/05/04	3	119.00	1	112.00	113.00	2	18,703	0.01%
2021/05/03	4	126.00	26	124.63	121.00	-22	17,606	-0.12%
2021/04/29	26	118.92	0	0.00	121.00	26	16,150	0.16%
2021/04/28	1	116.00	2	115.25	110.00	-1	15,344	-0.01%
2021/04/27	0	0.00	3	111.33	109.50	-3	14,764	-0.02%
2021/04/22	1	101.50	5	100.48	94.50	-4	12,648	-0.03%
2021/04/21	16	94.63	52	93.24	99.10	-36	11,610	-0.31%
2021/04/20	2	90.75	4	89.38	90.10	-2	10,594	-0.02%
2021/04/19	3	88.37	7	86.59	88.30	-4	10,250	-0.04%
2021/04/16	7	86.40	0	0.00	86.70	7	10,423	0.07%
2021/04/09	0	0.00	0	85.90	85.90	0	10,100	0.00%
2021/04/07	45	89.82	0	0.00	87.00	45	9,930	0.45%
2021/03/30	0	0.00	8	84.30	85.00	-8	9,816	-0.08%
2021/03/29	8	83.38	0	0.00	84.80	8	9,775	0.08%
2021/03/26	0	0.00	3	81.70	81.60	-3	9,679	-0.03%
2021/03/25	3	81.40	0	0.00	80.40	3	9,733	0.03%
2021/03/22	0	0.00	1	81.20	81.00	-1	9,870	-0.01%
2021/03/17	0	0.00	8	83.41	82.30	-8	10,369	-0.08%
2021/03/16	8	83.36	0	0.00	83.10	8	10,539	0.08%
2021/03/10	0	0.00	4	82.30	80.70	-4	11,828	-0.03%
2021/03/09	4	81.35	0	0.00	81.50	4	12,144	0.03%
2021/03/03	0	0.00	20	81.28	82.00	-20	13,763	-0.15%
2021/03/02	0	0.00	14	84.38	83.50	-14	13,673	-0.10%
2021/02/26	2	86.10	0	0.00	86.30	2	13,470	0.01%
2021/02/25	1	88.00	23	89.03	86.10	-22	13,406	-0.16%
2021/02/24	8	88.13	62	88.17	87.80	-54	13,151	-0.41%
2021/02/23	46	85.93	34	87.00	86.70	12	12,341	0.10%
2021/02/22	4	83.58	1	83.20	82.00	3	11,843	0.03%
2021/02/19	4	79.50	8	79.29	79.60	-4	11,600	-0.03%
2021/02/18	6	76.97	2	76.20	77.50	4	11,299	0.04%
2021/02/17	7	74.91	10	74.45	75.20	-3	11,009	-0.03%
2021/02/05	5	73.00	0	0.00	72.90	5	10,869	0.05%
2021/02/02	0	0.00	1	71.60	71.30	-1	10,735	-0.01%
2021/02/01	3	69.97	0	0.00	71.20	3	10,758	0.03%
2021/01/18	0	0.00	5	70.02	71.00	-5	10,260	-0.05%
2021/01/15	7	74.57	18	73.18	72.80	-11	10,178	-0.11%
2021/01/14	20	74.51	8	74.65	75.00	12	10,086	0.12%
2021/01/13	3	74.40	0	0.00	74.40	3	9,993	0.03%
2021/01/12	10	75.50	1	75.70	74.00	9	9,929	0.09%
2021/01/11	1	75.40	2	77.70	75.20	-1	9,768	-0.01%
2021/01/08	0	0.00	4	72.33	72.30	-4	9,356	-0.04%
2021/01/07	4	72.45	0	0.00	71.80	4	9,348	0.04%
2021/01/05	0	0.00	1	72.70	72.00	-1	9,347	-0.01%
2020/12/29	0	0.00	1	76.50	73.70	-1	9,427	-0.01%
2020/12/28	4	75.53	2	75.70	75.40	2	9,278	0.02%
2020/12/25	0	0.00	14	73.86	73.30	-14	8,960	-0.16%
2020/12/24	19	73.53	28	72.61	73.30	-9	8,889	-0.10%
2020/12/23	26	71.27	6	71.63	72.10	20	8,725	0.23%
2020/12/22	0	0.00	40	70.65	68.90	-40	8,637	-0.46%
2020/12/18	0	0.00	7	70.30	70.50	-7	8,478	-0.08%
2020/12/17	3	71.70	1	71.40	71.70	2	8,411	0.02%
2020/12/16	3	71.33	7	70.67	71.10	-4	8,352	-0.05%
2020/12/15	4	70.60	1	74.60	69.70	3	8,300	0.04%
2020/12/14	0	0.00	7	74.90	74.90	-7	8,106	-0.09%
2020/12/11	5	76.06	0	0.00	75.10	5	8,011	0.06%
2020/12/10	22	74.99	1	76.80	74.70	21	7,749	0.27%
2020/12/09	17	77.08	16	76.34	76.30	1	7,503	0.01%
2020/12/08	20	74.60	1	75.00	75.00	19	7,138	0.27%
2020/12/07	30	75.61	0	0.00	74.50	30	6,914	0.43%
2020/12/03	1	71.90	1	71.80	72.20	0	5,881	0.00%
2020/12/02	461	70.73	483	70.93	72.70	-22	5,464	-0.40%	大買/大賣/
2020/12/01	43	65.37	12	66.33	67.10	31	4,158	0.75%
2020/11/30	5	62.20	5	62.00	61.00	0	3,549	0.00%
2020/11/27	0	0.00	11	61.79	61.40	-11	3,496	-0.31%
2020/11/26	14	61.04	3	60.90	61.30	11	3,410	0.32%
2020/11/25	10	59.60	0	0.00	59.40	10	3,310	0.30%
2020/11/24	10	61.50	6	62.15	60.50	4	3,242	0.12%
2020/11/23	5	60.70	5	60.50	61.00	0	3,131	0.00%
2020/11/20	6	60.18	6	60.40	59.70	0	3,028	0.00%
2020/11/18	0	0.00	5	59.88	59.20	-5	2,950	-0.17%
2020/11/17	27	59.83	23	60.07	59.50	4	2,927	0.14%
2020/11/10	0	0.00	9	58.91	58.60	-9	2,951	-0.30%
2020/10/27	0	0.00	1	56.90	56.90	-1	3,231	-0.03%
2020/10/23	1	58.00	0	0.00	58.00	1	3,258	0.03%
2020/10/16	0	0.00	1	57.80	57.00	-1	3,537	-0.03%
2020/10/14	1	60.00	0	0.00	59.30	1	3,564	0.03%
2020/10/13	0	0.00	2	59.10	59.20	-2	3,506	-0.06%
2020/10/12	6	58.62	4	59.03	59.10	2	3,571	0.06%
2020/10/08	3	58.70	2	58.70	58.40	1	3,692	0.03%
2020/10/07	6	58.60	35	57.69	58.40	-29	3,725	-0.78%
2020/10/06	35	57.84	1	57.90	58.00	34	3,742	0.91%
2020/09/30	0	0.00	7	54.53	55.00	-7	3,866	-0.18%
2020/09/29	7	55.07	0	0.00	54.60	7	3,940	0.18%
2020/09/21	2	56.90	0	0.00	56.80	2	4,535	0.04%
2020/09/18	0	0.00	14	56.99	56.80	-14	4,533	-0.31%
2020/09/17	16	56.29	2	56.70	56.50	14	4,496	0.31%
2020/09/15	4	54.90	9	54.60	54.90	-5	4,397	-0.11%
2020/09/14	9	54.17	0	0.00	54.40	9	4,406	0.20%
2020/09/09	2	53.10	0	0.00	53.70	2	4,490	0.04%
2020/09/04	10	54.08	0	0.00	54.50	10	4,711	0.21%
2020/09/03	0	0.00	10	54.16	54.10	-10	4,775	-0.21%
2020/09/02	11	53.75	0	0.00	53.50	11	5,075	0.22%
2020/09/01	2	52.40	0	0.00	52.40	2	5,193	0.04%
2020/08/26	0	0.00	22	53.19	52.90	-22	5,638	-0.39%
2020/08/25	22	53.39	0	0.00	53.20	22	5,665	0.39%
2020/08/19	0	0.00	14	54.20	53.70	-14	5,740	-0.24%
2020/08/18	0	0.00	4	56.80	55.90	-4	5,714	-0.07%
2020/08/17	4	57.20	4	56.80	56.60	0	6,043	0.00%
2020/08/14	0	0.00	1	55.10	55.10	-1	6,014	-0.02%
2020/08/13	0	0.00	1	55.70	55.70	-1	6,023	-0.02%
2020/08/12	1	55.90	2	55.80	56.50	-1	6,058	-0.02%
2020/08/11	0	0.00	2	57.50	57.50	-2	6,016	-0.03%
2020/08/10	0	0.00	1	57.60	57.30	-1	6,100	-0.02%
2020/08/07	0	0.00	1	58.20	58.20	-1	6,135	-0.02%
2020/08/06	2	59.60	0	0.00	58.90	2	6,229	0.03%
2020/08/04	1	58.00	0	0.00	58.30	1	6,571	0.02%
2020/07/31	52	60.99	54	61.03	60.80	-2	6,608	-0.03%
2020/07/30	2	59.40	5	58.78	59.40	-3	6,614	-0.05%
2020/07/29	37	57.93	34	58.10	58.20	3	6,730	0.04%
2020/07/24	0	0.00	5	61.36	60.50	-5	6,941	-0.07%
2020/07/23	6	61.40	1	61.80	61.80	5	6,936	0.07%
2020/07/21	0	0.00	16	59.54	59.30	-16	7,298	-0.22%
2020/07/15	7	61.93	0	0.00	61.50	7	8,136	0.09%
2020/07/13	12	60.90	0	0.00	61.40	12	8,128	0.15%
2020/07/10	6	59.85	3	59.70	59.10	3	8,262	0.04%
2020/07/09	7	62.70	0	0.00	61.60	7	8,315	0.08%
2020/07/08	6	61.00	0	0.00	61.30	6	8,251	0.07%
2020/07/07	8	61.35	10	61.40	61.00	-2	8,337	-0.02%
2020/07/06	4	59.98	0	0.00	60.30	4	8,464	0.05%
2020/07/03	1	60.10	19	60.77	59.90	-18	8,621	-0.21%
2020/07/02	24	60.36	17	60.03	60.60	7	8,867	0.08%
2020/07/01	14	58.54	6	58.48	58.90	8	8,967	0.09%
2020/06/30	0	0.00	4	57.30	57.20	-4	9,030	-0.04%
2020/06/22	2	56.60	0	0.00	56.60	2	9,824	0.02%
2020/06/18	2	57.35	0	0.00	57.70	2	10,100	0.02%
2020/06/17	0	0.00	7	58.33	57.60	-7	10,167	-0.07%
2020/06/16	6	58.17	2	58.05	58.10	4	10,407	0.04%
2020/06/15	1	57.60	2	57.60	57.00	-1	10,527	-0.01%
2020/06/12	6	56.37	0	0.00	58.00	6	10,878	0.06%
2020/06/11	2	60.25	0	0.00	57.70	2	11,071	0.02%
2020/06/10	6	60.43	5	61.20	60.90	1	11,061	0.01%
2020/06/09	21	61.99	37	61.72	60.90	-16	11,172	-0.14%
2020/06/08	19	59.20	1	59.00	59.10	18	11,054	0.16%
2020/06/05	3	59.33	9	59.37	59.00	-6	11,014	-0.05%
2020/06/04	11	57.82	13	57.72	57.70	-2	10,924	-0.02%
2020/06/03	0	0.00	1	56.70	56.60	-1	10,936	-0.01%
2020/06/02	0	0.00	4	55.95	56.20	-4	11,090	-0.04%
2020/06/01	0	0.00	2	55.55	56.00	-2	11,311	-0.02%
2020/05/29	5	54.84	1	54.80	54.50	4	11,318	0.04%
2020/05/28	0	0.00	2	55.80	55.50	-2	11,401	-0.02%
2020/05/27	5	56.72	5	56.54	56.40	0	11,431	0.00%
2020/05/25	0	0.00	4	56.30	56.00	-4	11,550	-0.03%
2020/05/22	1	56.90	6	56.88	56.90	-5	11,550	-0.04%
2020/05/20	0	0.00	1	54.00	53.30	-1	11,270	-0.01%
2020/05/19	1	53.90	0	0.00	53.80	1	11,286	0.01%
2020/05/15	4	51.93	1	52.30	51.70	3	11,448	0.03%
2020/05/14	2	52.60	0	0.00	52.70	2	11,664	0.02%
2020/05/12	19	55.37	10	56.00	53.40	9	11,704	0.08%
2020/05/11	3	57.70	0	0.00	57.20	3	11,743	0.03%
2020/05/08	2	57.60	0	0.00	58.10	2	11,699	0.02%
2020/05/07	1	57.10	0	0.00	56.90	1	11,649	0.01%
2020/05/06	1	57.00	0	0.00	56.80	1	11,693	0.01%
2020/05/05	0	0.00	1	58.20	57.40	-1	11,743	-0.01%
2020/05/04	2	56.25	1	57.10	57.20	1	11,784	0.01%
2020/04/30	1	57.30	0	0.00	57.20	1	11,807	0.01%
2020/04/29	0	0.00	5	57.00	56.20	-5	11,813	-0.04%
2020/04/27	5	56.90	1	56.80	57.20	4	11,965	0.03%
2020/04/24	15	57.67	17	57.38	56.50	-2	11,927	-0.02%
2020/04/23	3	54.90	11	55.50	55.70	-8	11,683	-0.07%
2020/04/22	0	0.00	11	54.89	55.00	-11	11,628	-0.09%
2020/04/21	0	0.00	1	57.40	56.10	-1	11,493	-0.01%
2020/04/20	0	0.00	6	53.50	53.90	-6	11,038	-0.05%
2020/04/17	10	53.55	5	53.84	52.90	5	11,337	0.04%
2020/04/16	5	53.20	0	0.00	52.80	5	11,336	0.04%
2020/04/14	2	51.40	0	0.00	51.00	2	11,872	0.02%
2020/04/09	25	52.26	25	52.68	51.50	0	11,748	0.00%
2020/04/08	91	49.50	91	49.61	50.90	0	11,626	0.00%
2020/04/07	0	0.00	18	48.42	49.35	-18	11,433	-0.16%
2020/04/06	38	45.05	20	44.78	46.60	18	11,170	0.16%
2020/03/26	0	0.00	5	46.25	46.10	-5	10,825	-0.05%
2020/03/25	5	45.55	0	0.00	45.75	5	10,848	0.05%
2020/03/24	0	0.00	2	41.00	41.60	-2	10,947	-0.02%
2020/03/20	6	41.73	6	42.07	42.30	0	11,089	0.00%
2020/03/18	2	44.35	0	0.00	43.70	2	11,306	0.02%
2020/03/16	2	55.80	2	56.60	53.90	0	11,159	0.00%
2020/03/11	3	68.70	4	67.78	67.30	-1	11,172	-0.01%
2020/03/09	0	0.00	5	70.76	69.20	-5	10,922	-0.05%
2020/03/06	5	73.10	4	74.30	72.90	1	10,766	0.01%
2020/03/05	6	73.25	1	73.00	73.50	5	10,585	0.05%
2020/03/03	4	69.63	4	69.93	70.00	0	10,290	0.00%
2020/03/02	0	0.00	1	64.70	66.10	-1	10,160	-0.01%
2020/02/27	4	70.50	3	67.30	67.20	1	10,060	0.01%
2020/02/26	2	71.80	2	72.10	71.50	0	9,885	0.00%
2020/02/25	2	70.70	2	71.55	72.30	0	9,851	0.00%
2020/02/19	0	0.00	2	70.70	71.70	-2	9,814	-0.02%
2020/02/18	4	73.28	1	72.70	71.30	3	9,716	0.03%
2020/02/17	5	77.12	1	76.80	74.20	4	9,582	0.04%
2020/02/12	5	76.02	7	75.79	75.20	-2	9,328	-0.02%
2020/02/11	2	73.60	2	74.30	73.90	0	9,049	0.00%
2020/02/10	1	71.90	0	0.00	72.20	1	8,942	0.01%
2020/02/07	0	0.00	1	74.00	72.20	-1	8,887	-0.01%
2020/02/06	0	0.00	1	75.30	74.60	-1	8,852	-0.01%
2020/02/05	5	73.74	7	73.36	74.00	-2	8,722	-0.02%
2020/02/03	3	68.30	0	0.00	71.60	3	8,433	0.04%
2020/01/30	1	71.30	0	0.00	69.00	1	8,099	0.01%
2020/01/17	0	0.00	1	76.40	75.10	-1	7,801	-0.01%
2020/01/16	2	75.40	2	75.10	74.90	0	7,684	0.00%
2020/01/15	6	75.40	2	74.20	74.20	4	7,576	0.05%
2020/01/14	4	76.40	21	76.16	75.90	-17	7,470	-0.23%
2020/01/13	29	75.21	25	75.21	76.00	4	7,378	0.05%
2020/01/10	4	72.38	5	72.64	73.00	-1	6,952	-0.01%
2020/01/09	11	73.45	16	73.41	71.20	-5	6,765	-0.07%
2020/01/08	103	71.09	107	71.21	71.40	-4	6,350	-0.06%	大買/大賣/
2020/01/07	6	69.30	0	0.00	69.10	6	5,876	0.10%
2020/01/06	0	0.00	3	69.40	67.70	-3	5,744	-0.05%
2020/01/03	6	70.02	0	0.00	69.30	6	5,682	0.11%
2020/01/02	5	71.00	2	71.00	70.30	3	5,568	0.05%
2019/12/31	3	68.33	0	0.00	68.70	3	5,353	0.06%
2019/12/30	2	69.90	6	68.80	68.30	-4	5,289	-0.08%
2019/12/27	4	71.73	15	70.37	70.40	-11	5,192	-0.21%
2019/12/26	0	0.00	2	69.40	69.70	-2	4,897	-0.04%
2019/12/25	7	69.61	12	69.43	69.60	-5	4,828	-0.10%
2019/12/24	27	68.54	9	69.46	69.50	18	4,736	0.38%
2019/12/23	4	66.75	2	68.10	66.80	2	4,598	0.04%
2019/12/20	4	69.33	15	69.32	68.50	-11	4,461	-0.25%
2019/12/19	16	69.00	4	68.70	68.20	12	4,320	0.28%
2019/12/18	0	0.00	24	67.40	66.80	-24	4,084	-0.59%
2019/12/17	14	69.00	20	69.37	68.10	-6	3,910	-0.15%
2019/12/16	37	66.84	27	66.47	67.80	10	3,704	0.27%
2019/12/13	20	63.64	1	63.90	63.40	19	3,368	0.56%
2019/12/12	0	0.00	14	61.51	61.50	-14	3,135	-0.45%
2019/12/11	22	61.20	28	60.71	61.50	-6	2,982	-0.20%
2019/12/10	18	59.00	28	56.61	59.20	-10	2,629	-0.38%
2019/12/09	26	55.12	25	54.60	56.00	1	2,321	0.04%
2019/12/06	24	54.51	20	54.37	54.00	4	2,192	0.18%
2019/12/05	21	52.94	1	53.00	53.00	20	2,100	0.95%
2019/11/29	0	0.00	1	51.60	51.80	-1	2,189	-0.05%
2019/11/28	1	51.90	0	0.00	52.00	1	2,266	0.04%
2019/11/19	0	0.00	8	53.68	54.30	-8	2,248	-0.36%
2019/11/18	6	54.00	0	0.00	53.90	6	2,203	0.27%
2019/11/14	1	51.70	0	0.00	51.70	1	2,109	0.05%
2019/11/13	0	0.00	5	52.90	53.80	-5	2,070	-0.24%
2019/11/12	6	53.92	0	0.00	52.90	6	2,028	0.30%
2019/11/11	2	53.60	0	0.00	52.60	2	1,916	0.10%
2019/11/08	0	0.00	1	51.90	52.00	-1	1,817	-0.06%
2019/11/07	0	0.00	3	52.10	51.70	-3	1,821	-0.16%
2019/11/06	0	0.00	23	52.08	52.20	-23	1,835	-1.25%
2019/11/05	23	52.08	0	0.00	52.70	23	1,828	1.26%
2019/11/04	0	0.00	3	50.20	50.70	-3	1,803	-0.17%
2019/11/01	0	0.00	4	50.70	50.00	-4	1,839	-0.22%
2019/10/29	1	50.70	0	0.00	50.80	1	2,030	0.05%
2019/10/21	0	0.00	4	50.60	51.50	-4	2,753	-0.15%
2019/10/18	4	50.40	0	0.00	50.40	4	2,772	0.14%
2019/10/01	0	0.00	0	50.70	51.00	0	3,915	0.00%
2019/09/26	3	51.40	0	0.00	51.30	3	3,934	0.08%
2019/09/24	0	0.00	17	53.66	52.40	-17	3,948	-0.43%
2019/09/23	17	53.40	0	0.00	53.40	17	3,874	0.44%
2019/09/19	0	0.00	7	51.90	51.80	-7	3,944	-0.18%
2019/09/18	0	0.00	15	52.67	52.40	-15	3,966	-0.38%
2019/09/17	15	52.49	0	0.00	52.60	15	4,049	0.37%
2019/09/16	1	51.40	0	0.00	51.50	1	4,079	0.02%
2019/09/12	2	51.35	0	0.00	51.60	2	4,059	0.05%
2019/09/10	0	0.00	4	50.25	51.10	-4	4,055	-0.10%
2019/09/04	2	51.80	0	0.00	51.30	2	3,947	0.05%
2019/09/03	0	0.00	13	51.49	51.60	-13	3,933	-0.33%
2019/09/02	13	50.66	0	0.00	52.00	13	3,881	0.33%
2019/08/29	0	0.00	2	48.90	48.80	-2	3,796	-0.05%
2019/08/26	1	48.35	0	0.00	48.10	1	3,790	0.03%
2019/08/22	1	48.65	1	49.55	48.70	0	3,762	0.00%
2019/08/21	1	49.50	0	0.00	49.30	1	3,767	0.03%
2019/08/19	0	0.00	1	48.25	48.40	-1	3,734	-0.03%
2019/07/30	0	0.00	15	54.81	53.30	-15	3,907	-0.38%
2019/07/29	10	55.09	0	0.00	55.00	10	3,903	0.26%
2019/07/26	0	0.00	5	53.24	53.30	-5	3,932	-0.13%
2019/07/25	5	53.64	0	0.00	53.70	5	3,954	0.13%
2019/07/22	0	0.00	15	50.87	51.00	-15	3,863	-0.39%
2019/07/19	15	50.27	0	0.00	50.90	15	3,977	0.38%
2019/07/17	1	50.00	1	50.60	50.00	0	4,124	0.00%
2019/07/16	0	0.00	3	51.13	50.10	-3	4,302	-0.07%
2019/07/15	0	0.00	3	53.03	52.20	-3	4,331	-0.07%
2019/07/12	6	52.53	5	51.94	52.70	1	4,230	0.02%
2019/07/11	2	51.60	3	51.90	51.60	-1	4,128	-0.02%
2019/07/09	11	50.89	11	50.18	49.60	0	3,946	0.00%
2019/07/08	1	48.90	30	49.41	48.90	-29	3,761	-0.77%
2019/07/05	31	47.10	2	47.93	48.70	29	3,671	0.79%
2019/06/27	0	0.00	1	45.80	45.55	-1	3,572	-0.03%
2019/06/26	1	46.40	1	45.80	45.80	0	3,521	0.00%
2019/06/25	2	44.88	0	0.00	44.95	2	3,433	0.06%
2019/06/24	1	45.65	0	0.00	45.65	1	3,391	0.03%
2019/06/03	0	0.00	1	41.35	41.50	-1	3,200	-0.03%
2019/05/31	1	42.35	2	42.05	42.25	-1	3,191	-0.03%
2019/05/30	3	41.93	0	0.00	41.90	3	3,180	0.09%
2019/05/24	1	41.80	1	41.90	41.90	0	3,162	0.00%
2019/05/23	0	0.00	1	41.55	41.55	-1	3,153	-0.03%
2019/05/22	1	43.50	3	43.07	43.00	-2	3,131	-0.06%
2019/05/21	3	42.83	1	43.25	43.25	2	3,131	0.06%
2019/05/16	0	0.00	1	47.85	45.80	-1	3,032	-0.03%
2019/05/15	5	48.70	0	0.00	48.00	5	2,994	0.17%
2019/05/13	1	47.80	0	0.00	47.60	1	2,871	0.03%
2019/05/09	3	48.45	3	50.00	48.20	0	2,769	0.00%
2019/05/02	0	0.00	27	49.99	50.50	-27	2,284	-1.18%
2019/04/30	24	49.72	1	49.30	50.00	23	2,204	1.04%
2019/04/25	18	50.42	18	50.04	50.20	0	1,844	0.00%
2019/04/24	3	48.53	0	0.00	48.85	3	1,674	0.18%
2019/04/23	0	0.00	1	47.15	47.90	-1	1,535	-0.07%
2019/04/22	1	48.50	69	45.84	48.00	-68	1,362	-4.99%
2019/04/19	69	44.04	4	43.95	44.40	65	1,110	5.85%
2019/04/17	0	0.00	2	42.08	42.55	-2	945	-0.21%
2019/04/16	2	41.80	0	0.00	41.75	2	908	0.22%
2019/04/12	1	40.90	0	0.00	40.90	1	884	0.11%
2019/04/09	2	43.70	5	43.98	43.30	-3	843	-0.36%
2019/04/08	5	43.48	0	0.00	43.70	5	805	0.62%
2019/04/03	2	40.35	0	0.00	40.35	2	721	0.28%
2019/04/01	0	0.00	1	39.70	40.40	-1	702	-0.14%
2019/03/14	2	41.60	0	0.00	41.60	2	604	0.33%
2019/03/13	4	42.00	0	0.00	42.00	4	628	0.64%
2019/02/21	3	43.15	0	0.00	43.35	3	848	0.35%
2019/02/14	0	0.00	2	43.53	43.10	-2	865	-0.23%
2019/02/13	2	43.13	0	0.00	43.80	2	854	0.23%
2019/01/18	0	0.00	2	40.70	40.70	-2	929	-0.22%
2019/01/15	0	0.00	1	40.50	40.60	-1	965	-0.10%
2018/12/06	0	0.00	1	43.20	42.40	-1	1,226	-0.08%
2018/12/04	1	45.10	3	44.23	45.30	-2	1,179	-0.17%
2018/12/03	3	42.68	0	0.00	43.50	3	1,141	0.26%
2018/10/09	0	0.00	2	45.40	45.55	-2	1,626	-0.12%
2018/09/19	0	0.00	1	51.60	51.70	-1	1,849	-0.05%
2018/09/17	0	0.00	3	50.77	50.90	-3	1,862	-0.16%
2018/09/14	3	50.70	0	0.00	50.70	3	1,856	0.16%
2018/09/12	0	0.00	4	49.90	49.45	-4	1,859	-0.22%
2018/09/11	4	49.68	0	0.00	49.40	4	1,890	0.21%
2018/09/05	2	53.80	2	53.15	52.80	0	1,924	0.00%
2018/09/04	0	0.00	1	51.10	51.00	-1	1,913	-0.05%
2018/08/30	0	0.00	2	52.70	52.30	-2	1,930	-0.10%
2018/08/28	0	0.00	4	53.00	52.40	-4	1,960	-0.20%
2018/08/27	10	51.22	4	51.40	51.60	6	1,945	0.31%
2018/08/21	1	48.20	0	0.00	48.55	1	2,138	0.05%
2018/08/14	1	51.60	0	0.00	51.60	1	2,076	0.05%
2018/08/13	1	50.70	0	0.00	51.80	1	2,072	0.05%
2018/08/10	2	55.30	0	0.00	54.70	2	2,012	0.10%
2018/08/09	3	56.17	0	0.00	56.00	3	2,019	0.15%
2018/08/08	2	57.40	0	0.00	57.20	2	2,066	0.10%
2018/08/03	0	0.00	11	56.67	57.40	-11	2,102	-0.52%
2018/08/02	11	55.87	0	0.00	56.30	11	2,038	0.54%
2018/07/25	0	0.00	16	53.62	54.20	-16	2,250	-0.71%
2018/07/24	17	52.82	0	0.00	53.90	17	2,240	0.76%
2018/07/17	1	57.80	0	0.00	57.00	1	2,106	0.05%
2018/07/09	2	65.45	0	0.00	65.30	2	2,056	0.10%
2018/06/21	0	0.00	2	67.15	67.30	-2	2,105	-0.09%
2018/06/20	2	68.20	0	0.00	67.80	2	2,127	0.09%
2018/06/14	10	69.00	0	0.00	68.10	10	2,117	0.47%
2018/06/06	0	0.00	1	67.70	67.30	-1	2,158	-0.05%
2018/06/01	1	66.80	0	0.00	66.60	1	2,258	0.04%
2018/05/17	0	0.00	5	63.78	62.60	-5	2,160	-0.23%
2018/05/16	5	62.78	0	0.00	63.20	5	2,142	0.23%
2018/05/14	0	0.00	0	61.70	60.70	0	2,178	0.00%
2018/05/09	0	0.00	9	63.20	63.10	-9	2,113	-0.43%
2018/04/12	0	0.00	10	76.50	76.60	-10	2,323	-0.43%
2018/03/19	0	0.00	10	76.00	75.30	-10	2,820	-0.35%
2018/03/14	0	0.00	5	75.38	75.50	-5	2,804	-0.18%
2018/03/13	5	75.80	1	75.90	76.00	4	2,840	0.14%
2018/03/12	10	74.00	0	0.00	73.80	10	2,810	0.36%
2018/03/09	1	74.50	5	75.18	74.50	-4	2,819	-0.14%
2018/03/08	5	74.68	2	74.30	74.20	3	2,856	0.11%
2018/03/05	1	72.80	0	0.00	71.50	1	2,931	0.03%
2018/03/02	0	0.00	2	73.20	72.90	-2	2,971	-0.07%
2018/02/23	1	73.80	0	0.00	73.10	1	3,096	0.03%
2018/02/22	0	0.00	1	73.10	73.50	-1	3,250	-0.03%
2018/02/21	1	73.00	2	73.25	73.90	-1	3,261	-0.03%
2018/02/07	1	69.90	1	70.50	69.90	0	3,267	0.00%
2018/02/06	2	68.10	0	0.00	68.00	2	3,273	0.06%
2018/01/22	5	76.00	6	75.53	75.90	-1	3,656	-0.03%
2018/01/19	6	74.80	0	0.00	74.90	6	3,738	0.16%
2018/01/17	5	72.42	0	0.00	72.50	5	3,712	0.13%
2018/01/03	0	0.00	4	72.50	73.80	-4	4,397	-0.09%
2018/01/02	4	72.10	0	0.00	71.80	4	4,545	0.09%