太景*-KY (4157)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.85
漲跌
▼0.10
漲幅
-0.67%
成交量
1,562張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	2	15.15	0	0.00	14.90	2	1,267	0.16%
2024/01/19	0.1	14.90	0	0.00	14.80	0.1	2,043	0.01%
2024/01/08	1	15.50	0	0.00	15.40	1	2,051	0.05%
2023/11/28	0	0.00	1	15.55	15.75	-1	1,341	-0.07%
2023/11/14	0	0.00	5	14.65	14.70	-5	1,083	-0.46%
2023/11/10	0	0.00	1	15.20	15.15	-1	1,076	-0.09%
2023/11/08	2	15.65	0	0.00	15.55	2	1,065	0.19%
2023/11/07	0	0.00	2	15.75	15.65	-2	1,046	-0.19%
2023/11/06	16	16.21	15	15.94	15.75	1	1,025	0.10%
2023/10/31	0	0.00	10	14.95	14.70	-10	899	-1.11%
2023/10/16	0	0.00	6.5	14.70	14.60	-6.5	1,024	-0.64%
2023/09/14	0	0.00	5	15.10	15.10	-5	2,584	-0.19%
2023/08/29	1	15.50	0	0.00	15.40	1	2,997	0.03%
2023/08/02	0	0.00	5	15.70	15.35	-5	2,954	-0.17%
2023/07/28	5	15.35	0	0.00	15.60	5	2,959	0.17%
2023/07/26	0	0.00	1	15.50	15.45	-1	2,945	-0.03%
2023/07/25	1	15.75	0	0.00	15.65	1	2,929	0.03%
2023/07/20	15	16.07	0	0.00	16.00	15	2,888	0.52%
2023/07/19	0	0.00	10	16.35	16.10	-10	2,892	-0.35%
2023/07/17	0	0.00	1	16.20	16.45	-1	2,862	-0.03%
2023/07/14	16	16.12	0	0.00	16.00	16	2,873	0.56%
2023/07/12	0	0.00	7	16.15	16.05	-7	2,821	-0.25%
2023/07/11	0	0.00	2	16.75	16.50	-2	2,776	-0.07%
2023/07/07	0	0.00	1	16.65	16.65	-1	2,735	-0.04%
2023/07/06	2	16.90	0	0.00	16.90	2	2,689	0.07%
2023/07/05	7	17.26	0	0.00	17.00	7	2,640	0.27%
2023/06/30	2	18.23	2	18.43	17.85	0	2,337	0.00%
2023/06/28	0	0.00	1	16.90	17.20	-1	1,702	-0.06%
2023/06/20	0	0.00	1	15.75	15.75	-1	1,532	-0.07%
2023/06/12	0	0.00	7	16.00	16.00	-7	1,633	-0.43%
2023/04/27	0	0.00	1	15.00	15.00	-1	1,500	-0.07%
2023/04/19	2	15.85	0	0.00	15.85	2	1,447	0.14%
2023/03/23	0	0.00	6	15.55	15.45	-6	2,144	-0.28%
2023/03/22	7	15.45	1	15.55	15.45	6	2,504	0.24%
2023/03/21	6	15.90	0	0.00	15.90	6	2,738	0.22%
2023/03/07	0	0.00	6	15.55	15.55	-6	2,753	-0.22%
2023/03/06	4	15.80	0	0.00	15.65	4	2,745	0.15%
2023/03/02	2	15.65	0	0.00	15.65	2	2,752	0.07%
2023/01/04	0	0.00	25	15.50	15.50	-25	2,854	-0.88%
2022/12/19	8	17.35	35	17.17	17.15	-27	2,951	-0.91%
2022/12/16	39	17.23	2	17.05	17.05	37	2,896	1.28%
2022/12/14	10	17.35	6	18.23	17.25	4	2,631	0.15%
2022/12/13	6	17.95	3	17.50	17.95	3	2,248	0.13%
2022/12/12	11	16.25	11	16.41	16.35	0	1,981	0.00%
2022/12/01	0	0.00	19	15.95	15.80	-19	2,210	-0.86%
2022/11/30	19	15.79	0	0.00	15.95	19	2,444	0.78%
2022/11/29	1	15.10	0	0.00	15.25	1	2,872	0.03%
2022/11/24	0	0.00	20	15.63	15.45	-20	3,249	-0.62%
2022/11/23	20	15.45	0	0.00	15.35	20	3,329	0.60%
2022/11/18	9	15.30	0	0.00	15.30	9	3,809	0.24%
2022/10/31	0	0.00	2	14.25	14.20	-2	4,937	-0.04%
2022/10/24	0	0.00	2	14.25	14.25	-2	5,349	-0.04%
2022/10/18	2	14.75	0	0.00	14.70	2	7,136	0.03%
2022/09/28	0	0.00	30.4	14.46	14.45	-30.4	7,527	-0.40%
2022/09/23	0	0.00	6	17.12	16.90	-6	7,417	-0.08%
2022/09/22	6	17.18	0	0.00	17.20	6	7,397	0.08%
2022/09/15	0	0.00	30	17.80	17.50	-30	7,696	-0.39%
2022/09/12	10	18.49	0	0.00	18.50	10	7,893	0.13%
2022/09/07	10	17.90	0	0.00	17.85	10	7,934	0.13%
2022/09/06	11.3	19.62	16	19.51	18.45	-4.7	7,859	-0.06%
2022/09/05	50.1	19.81	42	19.67	19.50	8.1	7,643	0.11%
2022/09/02	8	18.73	0	0.00	18.40	8	7,185	0.11%
2022/08/31	10	19.04	5	19.20	18.90	5	7,109	0.07%
2022/08/29	21	19.20	6	19.03	18.45	15	6,770	0.22%
2022/08/25	0	0.00	10	18.70	18.45	-10	6,337	-0.16%
2022/08/24	10	18.74	0	0.00	18.40	10	6,248	0.16%
2022/08/23	0	0.00	10	18.72	17.65	-10	6,027	-0.17%
2022/08/22	12	18.67	3	18.30	18.65	9	5,863	0.15%
2022/08/19	1	17.55	0	0.00	17.65	1	5,565	0.02%
2022/08/18	3	18.10	0	0.00	17.45	3	5,518	0.05%
2022/08/16	0	0.00	15	17.30	17.60	-15	5,328	-0.28%
2022/08/15	11	17.00	0	0.00	17.25	11	5,265	0.21%
2022/08/11	0	0.00	2	16.50	16.40	-2	5,209	-0.04%
2022/08/09	2	16.60	0	0.00	16.70	2	5,140	0.04%
2022/08/08	1	16.60	0	0.00	16.65	1	5,110	0.02%
2022/08/05	0	0.00	2	17.20	17.00	-2	5,073	-0.04%
2022/08/03	3	17.55	0	0.00	17.30	3	4,982	0.06%
2022/08/02	1	18.10	0	0.00	17.95	1	4,902	0.02%
2022/08/01	2	19.15	0	0.00	19.00	2	4,813	0.04%
2022/07/29	1	19.05	0	0.00	19.25	1	4,773	0.02%
2022/07/28	1	19.05	1	19.20	19.05	0	4,689	0.00%
2022/07/27	6	19.99	7	20.19	19.40	-1	4,539	-0.02%
2022/07/26	24	20.49	32	19.71	20.90	-8	4,071	-0.20%
2022/07/25	66	19.59	64	19.70	19.15	2	3,350	0.06%
2022/07/22	18	18.64	15	18.38	18.85	3	2,927	0.10%
2022/07/21	12	18.11	2	17.90	18.00	10	2,821	0.35%
2022/07/20	2	17.55	0	0.00	17.60	2	2,801	0.07%
2022/07/08	0	0.00	4	16.75	17.10	-4	3,356	-0.12%
2022/07/07	4	16.75	0	0.00	16.75	4	3,292	0.12%
2022/06/30	0	0.00	6	17.88	17.00	-6	3,141	-0.19%
2022/06/29	6	17.78	0	0.00	17.80	6	3,095	0.19%
2022/06/28	0	0.00	1	17.25	17.25	-1	3,022	-0.03%
2022/06/27	1	18.40	4	18.20	17.95	-3	2,980	-0.10%
2022/06/24	5	17.77	1	17.65	17.80	4	2,888	0.14%
2022/06/23	0	0.00	1	17.60	17.20	-1	2,969	-0.03%
2022/06/22	2	17.35	5	17.02	17.65	-3	2,907	-0.10%
2022/06/21	4	16.95	0	0.00	17.00	4	2,837	0.14%
2022/06/14	0	0.00	2	15.60	15.95	-2	2,736	-0.07%
2022/06/10	2	16.90	0	0.00	16.95	2	2,808	0.07%
2022/06/01	0	0.00	1	16.15	16.10	-1	2,833	-0.04%
2022/05/26	1	15.45	0	0.00	15.50	1	2,944	0.03%
2022/04/22	0	0.00	10	19.13	18.85	-10	3,238	-0.31%
2022/04/21	23	19.46	23	19.40	19.40	0	3,139	0.00%
2022/04/20	10	18.48	0	0.00	18.40	10	2,888	0.35%
2022/03/30	0	0.00	8	17.86	17.25	-8	2,420	-0.33%
2022/03/29	8	17.63	30	17.00	17.50	-22	2,394	-0.92%
2022/03/28	7	18.44	18	17.08	17.00	-11	2,339	-0.47%
2022/03/25	0	0.00	10	17.75	17.75	-10	2,186	-0.46%
2022/03/24	0	0.00	10	18.35	17.95	-10	2,176	-0.46%
2022/03/23	11	18.61	10	18.26	18.25	1	2,168	0.05%
2022/03/22	0	0.00	1	18.35	18.45	-1	2,163	-0.05%
2022/03/21	0	0.00	25	18.20	18.40	-25	2,143	-1.17%
2022/03/16	5	16.50	6	16.85	16.50	-1	1,944	-0.05%
2022/03/15	16	16.73	0	0.00	16.40	16	1,920	0.83%
2022/03/14	3	16.00	0	0.00	16.25	3	1,841	0.16%
2022/03/11	10	16.05	0	0.00	15.90	10	1,839	0.54%
2022/03/10	12	16.45	0	0.00	16.30	12	1,831	0.66%
2022/02/24	25	16.44	0	0.00	15.85	25	1,764	1.42%
2022/02/22	25	16.99	13	17.33	16.95	12	1,702	0.70%
2022/02/21	13	17.10	0	0.00	17.10	13	1,488	0.87%
2022/02/18	0	0.00	5	15.50	15.55	-5	1,352	-0.37%
2022/02/11	5	15.15	0	0.00	15.25	5	1,320	0.38%
2022/01/25	0.2	13.85	0	0.00	13.20	0.2	1,179	0.02%
2021/12/17	0	0.00	23	15.83	15.80	-23	1,134	-2.03%
2021/12/14	5	15.70	0	0.00	15.65	5	1,087	0.46%
2021/12/09	18	15.55	0	0.00	15.60	18	1,028	1.75%
2021/11/22	0.3	14.85	0	0.00	14.80	0.3	883	0.04%
2021/09/15	0	0.00	20	17.10	17.20	-20	1,448	-1.38%
2021/09/09	5	17.35	0	0.00	17.30	5	1,548	0.32%
2021/09/08	15	17.70	0	0.00	17.60	15	1,545	0.97%
2021/08/31	0	0.00	2	17.20	17.30	-2	1,579	-0.13%
2021/08/30	2	17.15	0	0.00	17.20	2	1,587	0.13%
2021/08/20	0	0.00	30	17.33	17.20	-30	1,643	-1.83%
2021/08/16	3	18.85	0	0.00	19.05	3	1,594	0.19%
2021/08/11	2	18.20	0	0.00	18.25	2	1,623	0.12%
2021/08/05	0	0.00	1	18.95	18.95	-1	1,750	-0.06%
2021/08/04	2	19.05	0	0.00	19.00	2	1,839	0.11%
2021/07/27	3	18.70	1	18.85	18.65	2	2,116	0.09%
2021/07/23	3	18.80	0	0.00	18.95	3	2,178	0.14%
2021/07/21	6	19.05	0	0.00	18.80	6	2,235	0.27%
2021/07/20	3	19.25	0	0.00	19.20	3	2,239	0.13%
2021/07/13	10	19.10	0	0.00	19.05	10	2,517	0.40%
2021/07/09	0	0.00	35	20.62	20.20	-35	2,511	-1.39%
2021/07/08	24	21.55	0	0.00	21.55	24	2,415	0.99%
2021/07/07	11	19.55	0	0.00	19.60	11	2,406	0.46%
2021/07/05	0	0.00	2	18.70	18.75	-2	2,475	-0.08%
2021/06/25	2	19.25	0	0.00	19.15	2	2,986	0.07%
2021/06/23	0	0.00	2	20.20	20.10	-2	3,246	-0.06%
2021/06/21	0	0.00	0.1	19.70	19.00	-0.1	3,590	0.00%
2021/06/16	0	0.00	12	19.60	19.75	-12	3,608	-0.33%
2021/06/10	1	20.35	0	0.00	20.30	1	3,593	0.03%
2021/06/09	1	20.55	0	0.00	20.45	1	3,590	0.03%
2021/06/02	2	21.25	1	21.75	21.15	1	3,620	0.03%
2021/05/28	0	0.00	8	21.95	21.80	-8	3,598	-0.22%
2021/05/19	0	0.00	1	21.50	21.50	-1	3,687	-0.03%
2021/05/18	0	0.00	1	19.80	20.15	-1	3,670	-0.03%
2021/05/17	1	19.25	0	0.00	19.15	1	3,662	0.03%
2021/05/13	3	21.35	0	0.00	21.20	3	3,607	0.08%
2021/05/12	1	21.75	0	0.00	21.55	1	3,569	0.03%
2021/05/11	5	23.85	0	0.00	23.15	5	3,505	0.14%
2021/05/10	0	0.00	26	23.37	24.20	-26	3,485	-0.75%
2021/05/07	25	22.65	0	0.00	22.65	25	3,386	0.74%
2021/04/29	3	23.25	10	23.25	23.05	-7	3,298	-0.21%
2021/04/28	0	0.00	8	24.14	23.75	-8	3,290	-0.24%
2021/04/27	8	24.03	0	0.00	24.15	8	3,287	0.24%
2021/04/22	2	23.73	4	25.33	23.70	-2	3,296	-0.06%
2021/04/21	4	24.45	0	0.00	25.55	4	3,203	0.12%
2021/04/16	1	23.70	2	24.05	24.05	-1	3,050	-0.03%
2021/04/14	2	23.70	0	0.00	23.50	2	3,029	0.07%
2021/04/13	4	24.00	4	24.00	24.00	0	3,030	0.00%
2021/04/12	3	24.05	4	24.06	24.00	-1	3,000	-0.03%
2021/04/09	4	23.25	2	23.55	23.45	2	2,972	0.07%
2021/04/08	4	22.78	0	0.00	22.60	4	2,978	0.13%
2021/04/07	0	0.00	7	23.30	23.30	-7	2,946	-0.24%
2021/04/01	2	23.70	0	0.00	23.70	2	2,934	0.07%
2021/03/31	20	25.70	11	25.16	25.30	9	2,833	0.32%
2021/03/30	1	24.70	22	25.15	24.75	-21	2,672	-0.79%
2021/03/29	32	24.58	2	24.90	25.00	30	2,579	1.16%
2021/03/26	1	23.65	25	24.28	23.60	-24	2,463	-0.97%
2021/03/25	26	23.93	48	22.58	24.35	-22	2,326	-0.95%
2021/03/24	48	22.13	0	0.00	22.80	48	2,060	2.33%
2021/03/22	0	0.00	1	20.90	20.70	-1	1,939	-0.05%
2021/03/11	1	20.35	0	0.00	20.35	1	1,997	0.05%
2021/03/09	0	0.00	2	20.85	20.60	-2	2,019	-0.10%
2021/03/03	2	19.35	15	19.30	19.10	-13	2,013	-0.65%
2021/02/23	0	0.00	26	20.69	20.00	-26	2,006	-1.30%
2021/02/22	30	20.68	0	0.00	20.75	30	1,986	1.51%
2021/02/18	0	0.00	2	18.40	18.75	-2	1,998	-0.10%
2021/02/04	10	17.62	1	17.55	17.85	9	1,981	0.45%
2021/02/01	1	16.75	0	0.00	16.55	1	2,005	0.05%
2021/01/26	0	0.00	9	18.75	18.75	-9	2,022	-0.45%
2021/01/22	9	17.87	0	0.00	18.50	9	2,151	0.42%
2021/01/21	0	0.00	3	18.70	18.05	-3	2,210	-0.14%
2021/01/14	1	20.55	0	0.00	20.45	1	2,323	0.04%
2021/01/13	0	0.00	3	21.35	21.05	-3	2,319	-0.13%
2021/01/12	3	21.45	1	21.35	21.40	2	2,421	0.08%
2021/01/07	1	21.00	0	0.00	21.00	1	2,510	0.04%
2021/01/06	0	0.00	17	21.70	21.35	-17	2,494	-0.68%
2020/12/31	2	23.45	0	0.00	22.85	2	2,473	0.08%
2020/12/30	0	0.00	4	22.90	23.50	-4	2,466	-0.16%
2020/12/29	4	23.35	14	23.32	23.30	-10	2,580	-0.39%
2020/12/28	14	22.99	0	0.00	23.00	14	2,591	0.54%
2020/12/22	15	22.86	0	0.00	22.80	15	2,574	0.58%
2020/12/11	0	0.00	1	22.50	22.75	-1	2,547	-0.04%
2020/12/04	1	22.55	22	22.50	22.45	-21	2,526	-0.83%
2020/12/02	0	0.00	1	22.80	22.75	-1	2,568	-0.04%
2020/12/01	6	22.94	0	0.00	22.75	6	2,603	0.23%
2020/11/30	0	0.00	5	23.41	22.75	-5	2,650	-0.19%
2020/11/27	11	23.12	0	0.00	23.25	11	2,667	0.41%
2020/11/26	2	22.80	0	0.00	22.85	2	2,685	0.07%
2020/11/25	6	22.85	0	0.00	22.85	6	2,705	0.22%
2020/11/23	1	23.05	15	22.92	22.90	-14	2,733	-0.51%
2020/11/18	0	0.00	5	23.59	23.40	-5	2,860	-0.17%
2020/11/17	7	23.36	2	23.35	23.35	5	3,059	0.16%
2020/11/13	12	22.12	10	22.20	22.30	2	3,838	0.05%
2020/11/12	1	22.10	0	0.00	22.00	1	3,910	0.03%
2020/11/11	0	0.00	10	22.40	22.40	-10	3,941	-0.25%
2020/11/03	2	23.65	2	24.10	23.55	0	4,494	0.00%
2020/11/02	2	23.83	0	0.00	23.80	2	4,607	0.04%
2020/10/30	15	25.22	42	25.10	24.80	-27	4,710	-0.57%
2020/10/29	30	24.99	3	24.62	25.10	27	4,847	0.56%
2020/10/28	4	24.55	0	0.00	24.20	4	5,111	0.08%
2020/10/27	0	0.00	4	23.95	24.00	-4	5,684	-0.07%
2020/10/26	0	0.00	26	24.13	23.85	-26	5,769	-0.45%
2020/10/23	30	24.46	0	0.00	24.70	30	5,776	0.52%
2020/10/20	0	0.00	16	23.41	23.80	-16	5,820	-0.27%
2020/10/19	16	23.76	2	23.60	24.90	14	5,786	0.24%
2020/10/13	2	22.45	0	0.00	22.50	2	5,924	0.03%
2020/10/08	15	24.20	0	0.00	23.95	15	7,803	0.19%
2020/10/07	0	0.00	20	23.45	23.65	-20	8,400	-0.24%
2020/10/06	0	0.00	5	25.26	24.35	-5	9,548	-0.05%
2020/10/05	5	24.00	0	0.00	24.00	5	10,505	0.05%
2020/09/30	2	21.15	0	0.00	21.85	2	10,904	0.02%
2020/09/25	0	0.00	11	22.47	21.15	-11	11,282	-0.10%
2020/09/24	29	22.06	2	22.10	21.80	27	11,315	0.24%
2020/09/21	1	22.15	0	0.00	21.80	1	11,538	0.01%
2020/09/14	0	0.00	2	21.30	21.50	-2	13,985	-0.01%
2020/09/11	0	0.00	5	21.40	21.40	-5	14,082	-0.04%
2020/09/10	5	21.70	0	0.00	21.80	5	14,376	0.03%
2020/08/27	0	0.00	16	23.88	23.55	-16	15,166	-0.11%
2020/08/26	16	24.20	4	24.35	23.90	12	15,167	0.08%
2020/08/25	2	23.90	0	0.00	23.75	2	15,162	0.01%
2020/08/24	0	0.00	33	24.91	24.65	-33	15,135	-0.22%
2020/08/21	30	25.24	3	25.15	25.05	27	15,126	0.18%
2020/08/20	1	26.10	4	25.94	23.95	-3	14,956	-0.02%
2020/08/19	15	24.97	11	25.27	25.60	4	14,504	0.03%
2020/08/18	0	0.00	1	23.65	23.30	-1	14,259	-0.01%
2020/08/17	0	0.00	2	23.30	23.30	-2	14,246	-0.01%
2020/08/13	1	23.55	12	24.83	23.55	-11	14,202	-0.08%
2020/08/12	47	24.36	36	24.95	24.25	11	14,262	0.08%
2020/08/11	3	23.13	0	0.00	23.35	3	14,369	0.02%
2020/08/10	0	0.00	2	24.00	23.90	-2	14,319	-0.01%
2020/08/06	8	24.56	40	25.03	24.10	-32	14,380	-0.22%
2020/08/05	35	25.61	6	25.30	25.10	29	14,281	0.20%
2020/08/04	0	0.00	1	24.70	24.70	-1	14,137	-0.01%
2020/08/03	4	25.40	2	25.65	25.20	2	14,005	0.01%
2020/07/31	0	0.00	2	25.40	25.35	-2	13,740	-0.01%
2020/07/22	0	0.00	4	24.95	25.20	-4	13,056	-0.03%
2020/07/21	1	26.20	2	24.50	22.95	-1	13,030	-0.01%
2020/07/16	24	32.79	33	33.10	31.05	-9	12,929	-0.07%
2020/07/15	61	34.26	45	34.31	33.75	16	12,257	0.13%
2020/07/14	49	32.71	49	32.85	31.75	0	11,147	0.00%
2020/07/13	9	36.77	4	37.94	35.25	5	10,522	0.05%
2020/07/10	5	33.71	27	35.40	35.40	-22	9,340	-0.24%
2020/07/09	28	32.06	15	31.69	32.20	13	8,246	0.16%
2020/07/08	9	29.30	10	28.22	29.30	-1	7,798	-0.01%
2020/07/07	1	27.00	5	26.80	26.65	-4	7,591	-0.05%
2020/07/03	0	0.00	1	26.10	26.15	-1	7,373	-0.01%
2020/07/01	23	25.72	24	26.60	26.55	-1	7,188	-0.01%
2020/06/30	5	25.12	0	0.00	24.95	5	7,078	0.07%
2020/06/29	3	25.93	2	26.20	25.60	1	7,016	0.01%
2020/06/24	2	24.50	3	25.77	24.60	-1	6,931	-0.01%
2020/06/23	44	27.10	39	26.91	26.90	5	6,737	0.07%
2020/06/22	19	28.28	42	28.79	27.90	-23	6,353	-0.36%
2020/06/19	50	26.79	20	26.15	27.50	30	5,640	0.53%
2020/06/18	0	0.00	40	25.00	25.00	-40	4,572	-0.87%
2020/06/17	41	22.73	1	22.75	22.75	40	4,475	0.89%
2020/06/16	2	20.70	3	20.50	20.70	-1	4,189	-0.02%
2020/06/15	3	20.35	2	20.30	19.85	1	4,010	0.02%
2020/06/12	14	19.00	0	0.00	19.00	14	3,923	0.36%
2020/06/11	0	0.00	22	19.83	19.40	-22	3,933	-0.56%
2020/06/10	3	20.40	2	20.60	20.70	1	3,854	0.03%
2020/06/08	0	0.00	3	18.40	18.80	-3	3,644	-0.08%
2020/06/05	0	0.00	6	18.31	18.25	-6	3,568	-0.17%
2020/06/04	6	18.45	0	0.00	18.30	6	3,637	0.16%
2020/06/03	5	18.05	0	0.00	18.05	5	3,869	0.13%
2020/05/27	9	18.73	20	19.09	18.60	-11	3,924	-0.28%
2020/05/26	0	0.00	1	19.50	19.40	-1	3,902	-0.03%
2020/05/25	20	18.95	0	0.00	18.80	20	3,838	0.52%
2020/05/22	104	19.07	104	18.71	18.70	0	3,830	0.00%	大買/大賣/
2020/05/21	5	18.76	0	0.00	18.80	5	3,816	0.13%
2020/05/19	5	19.25	27	19.15	19.25	-22	3,822	-0.58%
2020/05/18	35	18.76	8	18.71	18.80	27	3,680	0.73%
2020/05/15	0	0.00	5	16.90	17.10	-5	3,361	-0.15%
2020/05/14	1	17.65	14	17.50	16.75	-13	3,366	-0.39%
2020/05/13	19	17.67	0	0.00	17.60	19	3,362	0.57%
2020/05/06	35	16.03	99	15.65	15.85	-64	3,404	-1.88%
2020/05/05	67	15.60	39	15.38	15.35	28	3,561	0.79%
2020/05/04	36	14.95	0	0.00	15.00	36	4,182	0.86%
2020/04/28	3	14.40	12	14.25	14.25	-9	4,476	-0.20%
2020/04/22	0	0.00	1	13.00	13.40	-1	4,553	-0.02%
2020/04/21	8	13.78	62	14.34	13.50	-54	4,577	-1.18%
2020/04/20	116	13.99	50	14.15	14.30	66	4,503	1.47%	大買/
2020/04/15	1	13.35	0	0.00	13.15	1	4,470	0.02%
2020/03/30	0	0.00	5	10.63	11.35	-5	4,468	-0.11%
2020/03/26	0	0.00	3	8.19	9.45	-3	4,445	-0.07%
2020/03/20	5	12.10	5	12.30	12.15	0	4,418	0.00%
2020/03/12	5	18.00	0	0.00	18.00	5	4,131	0.12%
2020/03/11	0	0.00	15	20.20	20.00	-15	4,043	-0.37%
2020/03/10	0	0.00	5	20.96	20.60	-5	4,061	-0.12%
2020/03/09	11	22.93	9	22.83	21.85	2	4,031	0.05%
2020/03/06	20	21.98	17	22.17	22.10	3	3,798	0.08%
2020/03/02	3	20.80	0	0.00	20.90	3	3,956	0.08%
2020/02/21	2	22.10	0	0.00	21.95	2	4,003	0.05%
2020/02/18	0	0.00	4	21.20	20.85	-4	3,966	-0.10%
2020/02/17	4	21.30	0	0.00	21.15	4	4,025	0.10%
2020/02/14	0	0.00	6	21.20	20.80	-6	4,005	-0.15%
2020/02/10	0	0.00	7	23.19	22.45	-7	4,047	-0.17%
2020/02/07	22	23.26	5	23.53	23.05	17	3,982	0.43%
2020/02/05	15	24.34	21	23.76	24.00	-6	3,849	-0.16%
2020/02/04	11	22.09	0	0.00	22.30	11	3,250	0.34%
2020/01/31	1	21.45	3	22.58	21.55	-2	3,014	-0.07%
2020/01/30	5	22.14	3	22.25	22.25	2	2,933	0.07%
2020/01/20	5	20.00	1	20.15	20.25	4	2,744	0.15%
2020/01/17	1	19.40	0	0.00	19.40	1	2,695	0.04%
2020/01/10	0	0.00	4	18.80	18.80	-4	2,616	-0.15%
2020/01/09	4	18.70	0	0.00	18.80	4	2,617	0.15%
2019/12/13	2	18.75	0	0.00	18.40	2	2,475	0.08%
2019/11/22	0	0.00	30	22.43	22.05	-30	1,884	-1.59%
2019/11/21	35	22.19	5	22.38	22.10	30	1,828	1.64%
2019/11/07	6	22.98	6	23.18	22.10	0	1,465	0.00%
2019/11/05	0	0.00	30	22.73	22.25	-30	1,238	-2.42%
2019/11/04	30	22.49	4	21.18	22.25	26	1,123	2.31%
2019/11/01	40	19.50	36	20.50	20.60	4	960	0.42%
2019/10/29	0	0.00	2	19.05	18.35	-2	845	-0.24%
2019/10/28	2	18.45	0	0.00	18.50	2	798	0.25%
2019/10/23	0	0.00	4	18.13	17.80	-4	767	-0.52%
2019/10/22	4	18.13	0	0.00	18.00	4	763	0.52%
2019/09/03	0	0.00	2	17.40	17.15	-2	628	-0.32%
2019/09/02	2	17.40	0	0.00	17.40	2	641	0.31%
2019/04/26	0	0.00	4	18.10	17.95	-4	907	-0.44%
2019/04/24	4	18.58	0	0.00	18.15	4	895	0.45%
2018/10/18	0	0.00	25	18.33	18.20	-25	728	-3.43%
2018/10/17	25	18.15	0	0.00	18.15	25	651	3.83%
2018/09/12	10	20.70	10	20.40	20.35	0	689	0.00%
2018/05/03	0	0.00	49	24.73	24.15	-49	2,030	-2.41%
2018/05/02	49	25.17	0	0.00	25.15	49	2,009	2.44%
2018/04/30	0	0.00	1	23.80	23.80	-1	1,955	-0.05%
2018/04/27	1	24.20	12	25.00	24.05	-11	2,050	-0.54%
2018/04/26	46	25.86	34	25.09	24.80	12	2,069	0.58%
2018/02/09	0	0.00	34	24.76	25.35	-34	1,192	-2.85%
2018/02/08	34	24.87	0	0.00	25.15	34	1,084	3.13%
2018/01/29	0	0.00	5	23.60	24.75	-5	961	-0.52%
2018/01/26	5	23.30	6	23.35	23.25	-1	914	-0.11%
2018/01/25	6	23.10	0	0.00	23.00	6	903	0.66%
2018/01/23	0	0.00	19	24.12	24.25	-19	837	-2.27%
2018/01/22	19	22.94	0	0.00	23.15	19	709	2.68%