中光電 (5371)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	101.50	0	0.00	103.00	2	6,556	0.03%
2024/04/29	0	0.00	7	95.03	98.00	-7	6,115	-0.11%
2024/04/26	2	97.20	0	0.00	95.50	2	5,957	0.03%
2024/04/24	5	94.00	0	0.00	94.70	5	5,674	0.09%
2024/04/22	0	0.00	30	90.50	87.30	-30	5,377	-0.56%
2024/04/19	10	97.35	12	93.59	95.70	-2	5,192	-0.04%
2024/04/18	31	100.48	1	99.00	100.50	30	4,915	0.61%
2024/04/17	1	98.60	1	99.30	98.00	0	4,737	0.00%
2024/04/16	1	104.47	1	102.50	96.80	0	4,392	0.00%
2024/04/15	1	105.50	0	0.00	107.50	1	3,770	0.03%
2024/04/12	2	99.15	1	99.20	98.10	1	3,413	0.03%
2024/04/11	0	101.00	0	0.00	98.20	0	3,313	0.00%
2024/04/10	0	0.00	3	101.33	99.70	-3	3,074	-0.10%
2024/04/03	1	91.90	2.2	91.56	92.30	-1.2	2,261	-0.05%
2024/04/02	1	87.70	1	85.80	87.80	0	2,029	0.00%
2024/04/01	0	86.70	0	0.00	86.70	0	1,818	0.00%
2024/03/28	0	0.00	2	76.85	78.20	-2	1,401	-0.14%
2024/03/27	0	78.60	0	0.00	76.40	0	1,310	0.00%
2024/03/26	2	75.55	1	75.20	74.90	1	1,231	0.08%
2024/03/22	0	0.00	1	74.40	73.80	-1	1,201	-0.08%
2024/03/21	1	74.30	0	0.00	73.80	1	1,218	0.08%
2024/03/20	1	74.00	0	0.00	73.70	1	1,205	0.08%
2024/03/07	1	71.40	0	0.00	69.80	1	1,098	0.09%
2024/03/01	0	0.00	0	71.40	70.90	0	1,095	0.00%
2024/02/21	0	72.20	0	0.00	72.30	0	1,133	0.00%
2024/02/15	1	72.00	0	0.00	71.90	1	1,149	0.09%
2023/12/26	0	0.00	1	71.00	71.00	-1	1,334	-0.07%
2023/12/20	0	0.00	1	70.30	69.80	-1	1,317	-0.08%
2023/12/19	1	69.00	0	0.00	68.60	1	1,311	0.08%
2023/12/06	0	0.00	1	71.50	71.40	-1	2,178	-0.05%
2023/11/22	0	0.00	5	72.72	72.40	-5	2,991	-0.17%
2023/11/21	5	72.64	0	0.00	72.30	5	3,053	0.16%
2023/11/10	0	0.00	3	71.20	71.00	-3	3,540	-0.08%
2023/11/08	1	72.40	0	0.00	72.00	1	3,596	0.03%
2023/11/07	11	71.52	10.1	71.27	71.70	0.9	3,642	0.02%
2023/11/06	3	72.20	3	70.90	70.90	0	3,717	0.00%
2023/11/03	1	72.50	1	72.70	72.30	0	3,775	0.00%
2023/11/02	2	72.50	2	72.85	72.50	0	3,850	0.00%
2023/11/01	2	72.55	2	73.00	72.50	0	4,028	0.00%
2023/10/31	3	77.30	0	0.00	73.00	3	4,254	0.07%
2023/10/30	1	75.10	1	75.30	75.90	0	4,406	0.00%
2023/10/27	2	74.55	2	74.90	74.90	0	4,630	0.00%
2023/10/26	0	0.00	1	75.00	74.80	-1	4,641	-0.02%
2023/10/18	0	0.00	1	72.40	72.40	-1	4,669	-0.02%
2023/10/13	0	0.00	2	77.15	76.40	-2	4,739	-0.04%
2023/10/12	0	76.80	0	0.00	77.10	0	4,764	0.00%
2023/09/28	1	76.60	0	0.00	76.80	1	5,109	0.02%
2023/09/27	1	77.80	0	0.00	77.70	1	5,098	0.02%
2023/09/21	1	81.40	1	80.50	79.70	0	5,054	0.00%
2023/09/20	0	0.00	11	82.30	81.30	-11	5,044	-0.22%
2023/09/19	0.9	84.82	0	0.00	83.30	0.9	5,024	0.02%
2023/09/18	11.2	85.14	0	0.00	84.20	11.2	4,951	0.23%
2023/09/15	1	79.30	1.2	80.87	80.30	-0.2	4,802	0.00%
2023/09/14	1	84.10	1.3	83.55	83.40	-0.3	4,636	-0.01%
2023/09/13	0.2	83.70	0	0.00	84.20	0.2	4,574	0.00%
2023/09/12	0.3	83.29	0	0.00	83.10	0.3	4,376	0.01%
2023/09/08	2	84.00	2	83.60	83.60	0	4,249	0.00%
2023/09/05	1	79.50	7	79.94	80.60	-6	4,061	-0.15%
2023/09/01	0	0.00	1	79.30	79.20	-1	3,973	-0.03%
2023/08/31	0	0.00	0.5	78.90	79.00	-0.5	3,974	-0.01%
2023/08/30	1	81.10	1	82.00	78.70	0	3,947	0.00%
2023/08/29	10	78.10	10	79.30	79.50	0	3,747	0.00%
2023/08/25	1	75.70	0	0.00	76.80	1	3,589	0.03%
2023/08/24	7	78.06	4	77.83	76.90	3	3,563	0.08%
2023/08/21	1	75.50	0	0.00	76.20	1	3,275	0.03%
2023/08/16	0	0.00	6	74.20	76.50	-6	3,255	-0.18%
2023/08/14	6	73.70	0	0.00	74.30	6	3,235	0.19%
2023/08/11	2	75.75	0	0.00	75.00	2	3,223	0.06%
2023/08/07	1	74.50	0	0.00	76.10	1	3,004	0.03%
2023/08/04	1	77.90	2	78.70	79.10	-1	2,844	-0.04%
2023/08/02	0	0.00	2	75.80	74.50	-2	2,665	-0.08%
2023/08/01	25.5	73.26	26	73.81	75.40	-0.5	2,543	-0.02%
2023/07/19	0	0.00	1	72.70	72.30	-1	2,884	-0.03%
2023/07/18	0.5	74.18	0.2	74.17	73.50	0.4	2,910	0.01%
2023/07/17	0.2	72.23	0	0.00	72.00	0.2	2,923	0.01%
2023/07/14	0	0.00	1	71.40	71.50	-1	2,985	-0.03%
2023/07/13	2.5	73.70	1	74.10	72.00	1.5	3,164	0.05%
2023/07/10	0	0.00	1	73.50	73.30	-1	3,569	-0.03%
2023/06/27	0	0.00	2	72.95	72.20	-2	3,528	-0.06%
2023/06/20	1	71.20	0	0.00	71.00	1	3,525	0.03%
2023/06/14	2	72.05	0	0.00	71.40	2	3,577	0.06%
2023/06/13	1	72.10	0	0.00	72.50	1	3,596	0.03%
2023/06/12	4	72.23	3	72.00	72.00	1	3,651	0.03%
2023/05/11	0	73.60	0	0.00	72.90	0	3,908	0.00%
2023/05/10	0	0.00	1	73.00	73.90	-1	3,922	-0.03%
2023/05/08	1	76.30	0	0.00	76.30	1	3,844	0.03%
2023/05/05	0	0.00	1	76.10	75.80	-1	3,849	-0.03%
2023/05/03	1	75.70	0	0.00	75.40	1	3,858	0.03%
2023/04/27	3	73.60	2	73.65	73.50	1	3,731	0.03%
2023/04/25	3	75.17	3	74.17	73.50	0	3,603	0.00%
2023/04/24	2	77.75	1	77.70	77.60	1	3,553	0.03%
2023/04/21	0	0.00	1	75.50	74.80	-1	3,492	-0.03%
2023/04/20	1	77.80	0	0.00	76.80	1	3,444	0.03%
2023/04/19	1	81.80	0	0.00	80.10	1	3,371	0.03%
2023/04/17	2	82.20	12	83.38	83.20	-10	3,134	-0.32%
2023/04/06	0	68.50	0	0.00	68.50	0	2,680	0.00%
2023/03/31	0	0.00	10	68.90	67.80	-10	2,721	-0.37%
2023/03/23	10	68.20	0	0.00	68.10	10	2,713	0.37%
2023/03/16	0	0.00	20	65.30	64.10	-20	2,586	-0.77%
2023/03/15	0	66.80	0	0.00	66.30	0	2,561	0.00%
2023/02/17	0.1	63.00	0	0.00	63.00	0.1	2,746	0.00%
2023/02/08	0	0.00	1	61.20	60.60	-1	2,797	-0.04%
2023/02/07	0	60.60	0	0.00	60.60	0	2,890	0.00%
2023/02/03	0	0.00	4	62.10	60.50	-4	2,978	-0.13%
2023/02/02	4	61.53	0	0.00	61.50	4	2,929	0.14%
2023/01/12	0	0.00	2	58.70	56.70	-2	2,790	-0.07%
2023/01/11	2	58.65	0	0.00	58.70	2	2,752	0.07%
2022/12/28	0	0.00	0	56.70	56.40	0	2,519	0.00%
2022/12/26	0	0.00	6	56.97	57.70	-6	2,430	-0.25%
2022/12/22	3	54.60	12	55.69	55.20	-9	2,307	-0.39%
2022/12/15	0	0.00	14	55.72	55.70	-14	2,294	-0.61%
2022/12/07	11	56.64	63	55.90	56.10	-52	2,328	-2.23%
2022/12/06	0	0.00	5	57.20	57.10	-5	2,392	-0.21%
2022/12/02	2	58.30	1	58.10	58.20	1	2,367	0.04%
2022/12/01	1	58.50	1	58.10	58.40	0	2,362	0.00%
2022/11/30	1	57.70	0	0.00	57.60	1	2,366	0.04%
2022/11/29	3	56.10	0	0.00	57.00	3	2,331	0.13%
2022/11/25	31	56.40	0	0.00	56.00	31	2,499	1.24%
2022/11/24	0	0.00	2	57.60	57.30	-2	2,477	-0.08%
2022/11/23	73	56.78	0	0.00	56.60	73	2,415	3.02%
2022/11/21	0	0.00	2	57.30	55.00	-2	2,335	-0.09%
2022/11/18	2	57.05	2	55.70	57.30	0	2,281	0.00%
2022/11/17	2	55.80	0	0.00	55.70	2	2,147	0.09%
2022/11/14	0	0.00	10	54.40	54.50	-10	2,205	-0.45%
2022/11/10	5	54.30	0	0.00	54.10	5	2,351	0.21%
2022/11/08	5	54.10	2	55.50	53.80	3	2,474	0.12%
2022/11/07	2	55.65	5	54.90	54.90	-3	2,972	-0.10%
2022/11/04	5	54.16	0	0.00	54.30	5	2,977	0.17%
2022/10/05	0	0.00	1	55.60	55.60	-1	3,787	-0.03%
2022/09/22	1	59.00	0	0.00	59.50	1	3,861	0.03%
2022/09/13	0	0.00	6	63.93	63.30	-6	4,083	-0.15%
2022/09/12	2	62.20	0	0.00	62.50	2	4,003	0.05%
2022/09/01	2	64.10	2	64.60	63.70	0	3,891	0.00%
2022/08/29	1	60.00	0	0.00	60.20	1	3,680	0.03%
2022/08/23	1	62.40	0	0.00	62.00	1	3,637	0.03%
2022/08/17	10	66.40	0	0.00	66.80	10	3,442	0.29%
2022/08/12	20	64.76	18	65.18	65.50	2	3,121	0.06%
2022/08/11	0	0.00	2	63.00	63.90	-2	2,580	-0.08%
2022/08/10	3.1	57.21	5	54.90	58.10	-2	2,495	-0.08%
2022/08/09	4	54.75	0	0.00	54.60	4	2,379	0.17%
2022/08/04	0	0.00	4	54.00	54.40	-4	2,299	-0.17%
2022/08/03	2	54.30	0	0.00	53.40	2	2,253	0.09%
2022/08/01	2	54.00	2	53.80	54.20	0	2,182	0.00%
2022/07/29	2	53.65	0	0.00	53.80	2	2,164	0.09%
2022/07/22	0	0.00	1	57.60	55.90	-1	1,818	-0.05%
2022/07/21	1	56.30	0	0.00	56.40	1	1,747	0.06%
2022/07/18	0	0.00	4	53.70	55.00	-4	1,635	-0.24%
2022/07/15	4	53.55	2	50.90	53.30	2	1,522	0.13%
2022/07/14	2	50.70	0	0.00	50.70	2	1,465	0.14%
2022/07/08	0	0.00	1	50.90	50.20	-1	1,419	-0.07%
2022/07/07	1	49.50	0	0.00	49.85	1	1,393	0.07%
2022/06/27	1	53.70	1	54.80	57.30	0	1,099	0.00%
2022/05/31	0	0.00	1	57.00	56.00	-1	953	-0.10%
2022/05/30	1	56.60	0	0.00	56.70	1	956	0.10%
2022/05/06	0	0.00	1	56.20	56.90	-1	1,188	-0.08%
2022/05/03	1	59.80	0	0.00	57.60	1	1,259	0.08%
2022/03/11	0	0.00	2	71.65	71.00	-2	4,201	-0.05%
2022/03/10	2	72.40	0	0.00	72.10	2	4,314	0.05%
2022/03/02	0	71.50	0	0.00	72.00	0	4,981	0.00%
2022/01/21	0	0.00	1	78.00	76.80	-1	9,972	-0.01%
2022/01/14	0	0.00	1	84.70	83.60	-1	10,347	-0.01%
2022/01/12	1	86.30	3	86.33	85.60	-2	10,330	-0.02%
2022/01/11	3	87.53	3	85.10	86.10	0	10,193	0.00%
2022/01/10	2	85.25	0	0.00	84.40	2	10,035	0.02%
2022/01/07	1	84.20	1	81.30	83.10	0	9,874	0.00%
2022/01/06	0	0.00	2	83.35	83.60	-2	9,780	-0.02%
2022/01/04	1	87.00	1	84.50	84.60	0	9,662	0.00%
2022/01/03	0	0.00	6	92.57	87.90	-6	9,560	-0.06%
2021/12/30	9	91.28	4	89.65	92.40	5	9,393	0.05%
2021/12/29	2	87.65	0	0.00	87.60	2	9,013	0.02%
2021/12/28	0	0.00	1	86.30	85.90	-1	8,933	-0.01%
2021/12/27	1	85.80	8	85.21	85.20	-7	8,852	-0.08%
2021/12/24	0.1	83.80	2	83.80	83.80	-2	8,773	-0.02%
2021/12/23	5	84.20	0	0.00	84.90	5	8,733	0.06%
2021/12/21	0	0.00	3	82.87	83.60	-3	8,612	-0.03%
2021/12/20	6	83.78	2	84.00	82.10	4	8,570	0.05%
2021/12/17	1	85.20	6	85.33	84.00	-5	8,495	-0.06%
2021/12/16	7	87.64	7	82.66	89.10	0	8,276	0.00%
2021/12/15	7	81.40	0	0.00	81.00	7	7,950	0.09%
2021/12/09	2	82.60	0	0.00	81.60	2	7,761	0.03%
2021/12/08	0	0.00	1	81.40	81.40	-1	7,702	-0.01%
2021/12/07	1	83.00	0	0.00	83.20	1	7,631	0.01%
2021/12/06	1	84.80	3	84.73	85.30	-2	7,499	-0.03%
2021/12/03	3	84.73	0	0.00	84.00	3	7,390	0.04%
2021/12/02	0	0.00	3	82.83	80.70	-3	7,226	-0.04%
2021/12/01	3	83.20	0	0.00	83.70	3	7,119	0.04%
2021/11/29	2	79.30	0	0.00	78.80	2	6,863	0.03%
2021/11/26	0	0.00	5	82.32	83.20	-5	6,723	-0.07%
2021/11/25	6	83.80	0	0.00	82.30	6	6,645	0.09%
2021/11/23	0	0.00	2	82.80	82.40	-2	6,430	-0.03%
2021/11/22	0	0.00	3	89.97	88.40	-3	6,231	-0.05%
2021/11/19	3	90.60	0	0.00	90.50	3	6,131	0.05%
2021/11/16	12	90.27	13	91.36	86.40	-1	5,198	-0.02%
2021/11/15	0	0.00	4	85.60	90.90	-4	4,581	-0.09%
2021/11/12	14	80.65	10.8	81.97	82.70	3.2	4,257	0.07%
2021/11/11	17	76.24	17	76.87	75.20	0	3,776	0.00%
2021/11/10	1	72.80	2	74.15	75.10	-1	2,982	-0.03%
2021/11/04	1	68.30	0	0.00	66.40	1	2,414	0.04%
2021/11/03	1	67.30	0	0.00	67.50	1	2,274	0.04%
2021/11/02	0	0.00	21	66.08	66.00	-21	1,957	-1.07%
2021/11/01	21	61.03	4	58.40	63.10	17	1,598	1.06%
2021/10/29	4	57.80	0	0.00	57.40	4	1,339	0.30%
2021/10/22	0	0.00	3	59.93	58.20	-3	1,205	-0.25%
2021/10/21	3	56.83	0	0.00	57.00	3	875	0.34%
2021/09/30	0	0.00	2	54.70	54.90	-2	914	-0.22%
2021/07/06	0	0.00	1	61.00	60.30	-1	2,677	-0.04%
2021/07/05	1	61.20	0	0.00	60.60	1	2,758	0.04%
2021/06/17	0	0.00	4	62.03	62.50	-4	3,423	-0.12%
2021/06/16	5	62.98	0	0.00	61.50	5	3,486	0.14%
2021/06/11	0	0.00	14	64.81	62.00	-14	3,979	-0.35%
2021/06/10	14	64.46	0	0.00	64.60	14	4,105	0.34%
2021/06/09	0	0.00	12	63.32	63.00	-12	4,101	-0.29%
2021/06/08	14	64.43	0	0.00	63.10	14	4,059	0.34%
2021/06/04	0	0.00	1	59.80	61.60	-1	3,917	-0.03%
2021/06/03	0	0.00	2	60.30	60.00	-2	3,850	-0.05%
2021/05/25	1	57.70	0	0.00	57.70	1	4,262	0.02%
2021/05/21	1	56.20	0	0.00	56.10	1	4,708	0.02%
2021/05/19	0	0.00	2	56.20	55.60	-2	5,228	-0.04%
2021/05/18	2	56.30	0	0.00	56.20	2	5,599	0.04%
2021/05/06	0	0.00	2	59.10	59.30	-2	6,556	-0.03%
2021/05/05	2	60.35	0	0.00	58.80	2	6,574	0.03%
2021/04/20	0	0.00	17	62.34	62.60	-17	6,729	-0.25%
2021/04/19	17	62.94	5	62.70	62.70	12	6,709	0.18%
2021/04/09	0	0.00	4	59.28	58.80	-4	6,653	-0.06%
2021/04/08	4	59.75	0	0.00	59.50	4	6,822	0.06%
2021/04/07	0	0.00	6	57.98	58.60	-6	7,092	-0.08%
2021/04/06	6	58.22	0	0.00	58.10	6	7,458	0.08%
2021/04/01	0	0.00	5	56.80	56.90	-5	7,453	-0.07%
2021/03/26	0	0.00	3	55.50	54.70	-3	7,163	-0.04%
2021/03/25	0	0.00	2	55.20	54.80	-2	7,110	-0.03%
2021/03/24	2	54.90	0	0.00	54.90	2	7,048	0.03%
2021/03/19	2	54.20	0	0.00	54.30	2	6,920	0.03%
2021/03/18	1	54.80	2	55.30	54.60	-1	6,857	-0.01%
2021/03/17	9	54.96	0	0.00	54.80	9	6,764	0.13%
2021/03/16	0	0.00	4	53.95	54.00	-4	6,354	-0.06%
2021/03/15	4	49.30	0	0.00	49.10	4	6,194	0.06%
2021/03/11	0	0.00	7	48.34	48.15	-7	6,198	-0.11%
2021/03/10	7	47.50	0	0.00	48.00	7	6,193	0.11%
2021/03/02	0	0.00	37	48.52	48.50	-37	6,083	-0.61%
2021/02/26	6	48.00	1	47.40	48.00	5	5,980	0.08%
2021/02/24	15	47.17	0	0.00	46.50	15	5,856	0.26%
2021/02/23	7	48.96	6	49.93	49.15	1	5,635	0.02%
2021/02/22	8	50.41	2	49.80	51.20	6	5,412	0.11%
2021/02/19	9	48.59	0	0.00	49.00	9	5,121	0.18%
2021/02/18	2	50.55	3	48.12	50.50	-1	4,901	-0.02%
2021/02/17	2	46.55	0	0.00	47.30	2	4,545	0.04%
2021/02/05	0	0.00	2	42.90	43.00	-2	4,146	-0.05%
2021/02/04	2	42.50	1	41.30	42.50	1	3,994	0.03%
2021/02/03	1	42.80	0	0.00	41.30	1	3,872	0.03%
2021/02/02	0	0.00	6	40.00	40.25	-6	3,571	-0.17%
2021/02/01	6	39.95	0	0.00	39.70	6	3,488	0.17%
2021/01/26	0	0.00	6	40.24	39.85	-6	3,405	-0.18%
2021/01/25	6	40.35	2	40.05	40.10	4	3,363	0.12%
2021/01/21	14	40.42	14	40.65	39.60	0	3,266	0.00%
2021/01/14	0	0.00	3	38.60	39.30	-3	3,006	-0.10%
2021/01/12	3	38.20	0	0.00	38.20	3	2,958	0.10%
2021/01/07	2	38.80	0	0.00	39.55	2	2,853	0.07%
2020/12/31	0	0.00	5	41.60	40.55	-5	2,615	-0.19%
2020/12/30	0	0.00	31	40.43	40.95	-31	2,367	-1.31%
2020/12/29	98	38.93	70	38.89	40.20	28	2,034	1.38%
2020/12/28	5	36.84	0	0.00	37.20	5	1,612	0.31%
2020/12/15	0	0.00	2	36.40	36.20	-2	1,529	-0.13%
2020/12/04	0	0.00	1	36.10	36.50	-1	1,406	-0.07%
2020/12/02	0	0.00	3	35.60	35.90	-3	1,364	-0.22%
2020/11/27	3	35.32	0	0.00	35.40	3	1,435	0.21%
2020/11/23	2	35.25	0	0.00	35.30	2	1,517	0.13%
2020/11/17	0	0.00	1	34.40	34.35	-1	1,620	-0.06%
2020/11/02	1	33.95	0	0.00	33.90	1	1,722	0.06%
2020/10/27	3	35.00	3	34.20	34.15	0	1,833	0.00%
2020/10/14	0	0.00	5	34.40	34.20	-5	1,945	-0.26%
2020/10/13	5	34.09	0	0.00	34.35	5	1,958	0.26%
2020/09/17	1	35.20	0	0.00	35.15	1	2,214	0.05%
2020/09/07	0	0.00	1	36.00	35.85	-1	2,165	-0.05%
2020/09/03	1	36.50	3	37.55	36.55	-2	2,150	-0.09%
2020/08/27	0	0.00	4	36.44	36.75	-4	1,947	-0.21%
2020/08/26	3	36.90	9	36.59	36.75	-6	1,905	-0.31%
2020/08/25	9	36.38	0	0.00	36.40	9	1,813	0.50%
2020/08/07	0	0.00	1	35.65	35.50	-1	1,559	-0.06%
2020/08/06	1	36.40	0	0.00	35.85	1	1,555	0.06%
2020/07/27	0	0.00	0.3	31.50	31.50	-0.3	1,177	-0.03%
2020/07/24	0	0.00	1	32.15	31.90	-1	1,211	-0.08%
2020/07/14	0.2	34.50	0	0.00	34.75	0.2	1,221	0.02%
2020/07/13	1	35.10	0	0.00	35.30	1	1,207	0.08%
2020/07/03	0	0.00	4	33.34	34.15	-4	1,138	-0.35%
2020/07/02	4	33.13	0	0.00	33.20	4	1,120	0.36%
2020/06/17	0	0.00	1	31.80	31.75	-1	1,119	-0.09%
2020/06/10	1	32.30	0	0.00	32.40	1	1,192	0.08%
2020/06/03	0	0.00	3	32.25	32.10	-3	1,263	-0.24%
2020/05/05	1	31.40	0	0.00	31.40	1	1,253	0.08%
2020/04/29	2	32.25	0	0.00	32.30	2	1,221	0.16%
2020/04/20	1	31.15	1	31.55	31.50	0	1,163	0.00%
2020/04/16	2	31.25	2	31.65	31.50	0	1,136	0.00%
2020/04/15	3	31.10	5	31.35	31.20	-2	1,125	-0.18%
2020/04/14	1	30.75	2	31.15	31.20	-1	1,121	-0.09%
2020/04/13	1	30.50	0	0.00	30.90	1	1,097	0.09%
2020/04/09	2	30.90	0	0.00	31.00	2	1,088	0.18%
2020/04/08	0	0.00	9	29.57	30.65	-9	1,067	-0.84%
2020/04/07	12	29.49	9	29.29	29.45	3	1,054	0.28%
2020/04/06	1	28.50	0	0.00	28.65	1	1,029	0.10%
2020/03/31	1	28.15	0	0.00	28.10	1	1,010	0.10%
2020/03/30	2	27.80	0	0.00	28.15	2	1,001	0.20%
2020/03/27	2	28.60	0	0.00	28.55	2	995	0.20%
2020/03/20	0.1	28.80	0	0.00	28.70	0.1	965	0.01%
2020/03/04	3	35.55	0	0.00	35.50	3	871	0.34%
2020/02/13	0	0.00	2	37.80	37.30	-2	836	-0.24%
2020/02/12	2	37.25	0	0.00	37.45	2	832	0.24%
2020/02/03	0	0.00	1	35.30	35.90	-1	931	-0.11%
2020/01/31	1	36.80	0	0.00	36.60	1	1,005	0.10%
2019/11/22	1	38.35	0	0.00	38.45	1	1,088	0.09%
2019/10/31	0	0.00	2	39.38	39.40	-2	1,193	-0.17%
2019/10/30	2	39.00	0	0.00	39.00	2	1,194	0.17%
2019/10/25	0	0.00	3	37.90	37.90	-3	1,195	-0.25%
2019/10/24	2	37.75	2	37.95	38.00	0	1,196	0.00%
2019/10/22	2	37.75	0	0.00	37.60	2	1,176	0.17%
2019/10/21	1	37.75	0	0.00	37.80	1	1,178	0.08%
2019/09/05	1	38.90	0	0.00	38.90	1	1,692	0.06%
2019/09/03	0	0.00	4	39.68	38.70	-4	1,700	-0.24%
2019/09/02	4	39.50	0	0.00	39.50	4	1,684	0.24%
2019/08/23	0.5	38.55	0	0.00	38.40	0.5	1,716	0.03%
2019/08/21	0.5	38.65	0	0.00	38.40	0.5	1,773	0.03%
2019/07/30	0	0.00	3	43.12	42.05	-3	2,148	-0.14%
2019/07/29	3	42.60	0	0.00	42.80	3	2,202	0.14%
2019/07/24	0	0.00	18	41.50	41.60	-18	2,446	-0.74%
2019/07/15	0	0.00	3	47.10	47.00	-3	2,491	-0.12%
2019/07/01	0	0.00	2	44.05	44.25	-2	2,538	-0.08%
2019/06/20	0	0.00	2	42.50	42.50	-2	2,955	-0.07%
2019/06/18	0	0.00	6	41.90	41.55	-6	3,005	-0.20%
2019/05/28	3	40.20	0	0.00	39.80	3	3,162	0.09%
2019/05/23	0	0.00	2	38.75	39.95	-2	3,172	-0.06%
2019/05/22	2	39.35	0	0.00	39.30	2	3,205	0.06%
2019/05/20	1	38.70	0	0.00	38.80	1	3,191	0.03%
2019/05/16	2	39.70	1	40.00	39.80	1	3,169	0.03%
2019/05/15	1	40.30	0	0.00	40.05	1	3,164	0.03%
2019/05/10	3	40.47	0	0.00	40.20	3	3,308	0.09%
2019/05/09	5	41.10	0	0.00	40.75	5	3,420	0.15%
2019/05/02	1	44.00	2	45.00	44.55	-1	3,335	-0.03%
2019/04/24	0	0.00	1	49.10	48.70	-1	3,276	-0.03%
2019/04/23	0	0.00	8	49.11	48.85	-8	3,266	-0.24%
2019/04/22	0	0.00	3	50.13	49.70	-3	3,240	-0.09%
2019/04/17	0	0.00	4	48.84	49.10	-4	3,104	-0.13%
2019/04/12	2	48.25	0	0.00	48.05	2	3,106	0.06%
2019/04/10	19	49.49	0	0.00	49.60	19	3,052	0.62%
2019/04/09	16	49.59	0	0.00	49.70	16	3,014	0.53%
2019/03/28	1	49.55	0	0.00	48.60	1	2,799	0.04%
2019/03/27	2	48.50	4	47.99	48.50	-2	2,639	-0.08%
2019/03/26	6	47.82	4	48.06	47.50	2	2,626	0.08%
2019/02/22	0	0.00	26	46.61	47.50	-26	2,600	-1.00%
2019/02/21	26	46.73	3	47.10	46.80	23	2,562	0.90%
2019/01/24	0	0.00	2	42.98	42.70	-2	2,083	-0.10%
2019/01/23	2	42.73	0	0.00	43.00	2	2,092	0.10%
2019/01/22	0	0.00	1	41.50	41.60	-1	2,078	-0.05%
2019/01/21	1	41.65	0	0.00	41.50	1	2,039	0.05%
2018/12/19	0	0.00	6	39.38	38.30	-6	2,253	-0.27%
2018/12/18	6	39.80	0	0.00	39.30	6	2,254	0.27%
2018/12/13	0	0.00	2	42.05	41.10	-2	2,323	-0.09%
2018/12/12	2	41.90	0	0.00	41.85	2	2,411	0.08%
2018/12/10	0	0.00	1	42.80	41.25	-1	2,549	-0.04%
2018/12/07	1	43.20	0	0.00	43.10	1	2,552	0.04%
2018/11/14	5	40.65	0	0.00	40.40	5	4,002	0.12%
2018/11/09	0	0.00	1	43.85	42.80	-1	4,011	-0.02%
2018/11/08	1	43.50	0	0.00	43.45	1	4,023	0.02%
2018/11/01	2	43.70	2	43.08	43.00	0	4,212	0.00%
2018/10/30	0	0.00	5	43.95	44.00	-5	4,284	-0.12%
2018/10/23	0	0.00	12	48.84	47.30	-12	4,717	-0.25%
2018/10/22	12	48.70	0	0.00	49.50	12	4,816	0.25%
2018/10/15	1	47.60	0	0.00	47.50	1	5,038	0.02%
2018/10/11	0	0.00	1	46.50	46.40	-1	5,007	-0.02%
2018/10/05	0	0.00	1	49.55	50.50	-1	4,929	-0.02%
2018/10/01	1	54.70	0	0.00	53.80	1	4,955	0.02%
2018/09/18	0	0.00	6	57.43	55.30	-6	4,714	-0.13%
2018/09/17	6	56.03	0	0.00	56.30	6	4,603	0.13%
2018/09/14	3	52.97	5	53.08	52.90	-2	4,489	-0.04%
2018/09/13	0	0.00	3	55.33	54.00	-3	4,422	-0.07%
2018/09/12	8	55.43	30	54.77	55.50	-22	4,369	-0.50%
2018/09/11	28	54.97	0	0.00	54.40	28	4,296	0.65%
2018/09/10	0	0.00	8	52.69	52.40	-8	4,197	-0.19%
2018/09/07	9	55.04	7	53.90	53.80	2	4,156	0.05%
2018/09/06	1	54.80	2	52.80	53.50	-1	4,068	-0.02%
2018/09/05	0	0.00	14	56.97	56.50	-14	3,991	-0.35%
2018/09/04	33	58.13	17	58.80	58.20	16	3,923	0.41%
2018/08/31	0	0.00	50	57.09	57.70	-50	3,706	-1.35%
2018/08/30	60	58.22	31	57.33	57.80	29	3,653	0.79%
2018/08/29	6	54.72	17	54.90	55.10	-11	3,366	-0.33%
2018/08/28	51	54.63	10	54.92	55.00	41	3,174	1.29%
2018/08/27	0	0.00	2	49.58	50.00	-2	2,879	-0.07%
2018/08/24	0	0.00	1	49.15	49.15	-1	2,860	-0.03%
2018/08/23	0	0.00	6	50.53	50.30	-6	2,884	-0.21%
2018/08/22	5	50.60	1	49.60	50.50	4	2,855	0.14%
2018/08/21	1	49.20	0	0.00	49.60	1	2,794	0.04%
2018/08/20	0	0.00	1	48.70	48.00	-1	2,757	-0.04%
2018/08/17	1	50.50	0	0.00	49.30	1	2,730	0.04%
2018/08/16	0	0.00	2	49.00	49.85	-2	2,707	-0.07%
2018/08/15	0	0.00	14	50.76	50.80	-14	2,674	-0.52%
2018/08/14	19	50.61	3	50.70	51.20	16	2,647	0.60%
2018/08/13	2	49.83	4	48.78	49.00	-2	2,581	-0.08%
2018/08/10	0	0.00	5	49.75	49.50	-5	2,526	-0.20%
2018/08/09	2	51.20	0	0.00	50.90	2	2,488	0.08%
2018/08/08	3	50.47	20	50.76	50.60	-17	2,439	-0.70%
2018/08/07	21	50.28	27	50.73	51.00	-6	2,374	-0.25%
2018/08/06	20	49.65	2	48.85	48.70	18	2,275	0.79%
2018/08/01	0	0.00	6	47.98	48.80	-6	1,961	-0.31%
2018/07/31	6	47.65	7	47.55	47.60	-1	1,887	-0.05%
2018/07/30	1	47.00	1	47.00	46.50	0	1,804	0.00%
2018/07/27	9	46.37	41	46.28	47.00	-32	1,751	-1.83%
2018/07/26	47	45.02	12	44.84	45.15	35	1,650	2.12%
2018/07/25	13	43.46	0	0.00	43.00	13	1,522	0.85%
2018/07/20	0	0.00	1	40.25	40.55	-1	1,489	-0.07%
2018/07/10	1	41.95	2	42.53	42.00	-1	1,528	-0.07%
2018/07/09	2	42.00	0	0.00	42.00	2	1,544	0.13%
2018/07/02	0	0.00	1	42.25	42.20	-1	1,620	-0.06%
2018/06/28	0	0.00	5	42.55	42.25	-5	1,600	-0.31%
2018/06/27	5	42.51	0	0.00	42.65	5	1,575	0.32%
2018/06/15	5	42.05	0	0.00	42.55	5	1,557	0.32%
2018/06/14	0	0.00	1	42.70	42.05	-1	1,546	-0.06%
2018/06/07	1	43.00	1	43.00	42.80	0	1,721	0.00%
2018/05/31	1	41.65	0	0.00	41.40	1	1,987	0.05%
2018/05/25	1	39.65	0	0.00	39.70	1	2,199	0.05%
2018/05/14	0	0.00	10	39.32	38.85	-10	3,242	-0.31%
2018/05/11	10	39.89	0	0.00	39.70	10	3,519	0.28%
2018/04/20	0	0.00	6	44.95	44.60	-6	3,955	-0.15%
2018/04/19	6	46.40	3	45.87	45.80	3	3,932	0.08%
2018/04/18	1	45.40	0	0.00	45.35	1	3,892	0.03%
2018/04/13	0	0.00	12	45.37	44.60	-12	3,838	-0.31%
2018/04/12	14	45.52	0	0.00	45.40	14	3,798	0.37%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/14	0	0.00	2	44.98	45.05	-2	3,476	-0.06%
2018/03/13	2	45.20	0	0.00	44.80	2	3,440	0.06%
2018/03/09	0	0.00	30	43.70	43.40	-30	3,324	-0.90%
2018/03/07	31	45.60	1	45.40	45.95	30	3,155	0.95%
2018/03/05	0	0.00	1	43.10	43.50	-1	2,986	-0.03%
2018/02/27	0	0.00	29	45.24	44.85	-29	2,831	-1.02%
2018/02/26	51	44.52	30	44.73	45.00	21	2,694	0.78%
2018/02/12	5	41.50	1	41.50	41.30	4	2,330	0.17%
2018/02/09	3	42.20	3	41.10	42.20	0	2,255	0.00%
2018/02/08	2	41.60	0	0.00	42.35	2	2,122	0.09%
2018/02/06	0	0.00	16	43.16	40.50	-16	1,883	-0.85%
2018/02/05	16	43.80	46	42.44	43.70	-30	1,626	-1.84%
2018/02/02	43	41.08	0	0.00	41.90	43	1,332	3.23%
2018/02/01	3	38.65	0	0.00	38.90	3	1,128	0.27%
2018/01/31	15	38.24	21	38.57	38.30	-6	1,051	-0.57%
2018/01/30	0	0.00	5	36.95	36.95	-5	856	-0.58%
2018/01/29	1	36.60	0	0.00	36.70	1	834	0.12%
2018/01/24	2	35.70	0	0.00	36.05	2	830	0.24%
2018/01/22	2	35.75	0	0.00	35.70	2	820	0.24%
2018/01/19	5	36.50	0	0.00	36.00	5	825	0.61%
2018/01/16	1	35.30	0	0.00	35.20	1	760	0.13%
2018/01/02	2	34.40	0	0.00	34.50	2	772	0.26%