加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.2
  • 漲幅
    -2.05%
  • 成交量
    30,882張
  • 產業
    上市 塑膠類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2610.857.6614057.7057.20-129.211,013-1.17% 大賣/鉅額交易
2024/06/252958.511158.4058.401810,5700.17%
2024/06/242759.701959.6959.50810,2050.08%
2024/06/21155.161.02960.8960.20146.19,9411.47% 大買/鉅額交易
2024/06/206.160.35160.5060.505.19,1970.06%
2024/06/1919.460.36360.1360.0016.49,0150.18%
2024/06/18101.260.2197.160.2860.504.18,9280.05% 大買/
2024/06/1735.260.55360.3360.2032.28,8430.36%
2024/06/1419.960.619.361.0461.0010.68,7570.12%
2024/06/133.160.7800.0060.603.18,6130.04%
2024/06/121.260.9200.0060.901.28,5640.01%
2024/06/1113.161.69261.7061.5011.18,4640.13%
2024/06/07262.850.162.2062.701.98,2680.02%
2024/06/065.462.269262.1662.40-86.68,145-1.06%
2024/06/057.462.8911462.7062.60-106.68,126-1.31% 大賣/鉅額交易
2024/06/046.363.81104.363.8163.70-988,157-1.20% 大賣/
2024/06/034.565.07564.8064.90-0.58,108-0.01%
2024/05/314.165.3900.0065.304.18,0450.05%
2024/05/3024.865.712065.6065.604.87,8670.06%
2024/05/29366.470.166.9066.1037,8890.04%
2024/05/280.167.10167.3067.10-0.97,829-0.01%
2024/05/275.365.8500.0066.505.37,8280.07%
2024/05/244.766.3300.0066.304.77,7270.06%
2024/05/232.266.920.567.0467.001.77,6370.02%
2024/05/223.667.1800.0067.503.67,6170.05%
2024/05/212.367.5100.0067.402.37,5390.03%
2024/05/202.268.1200.0068.102.27,4400.03%
2024/05/171067.901268.2868.30-27,403-0.03%
2024/05/1600.00168.4068.40-17,392-0.01%
2024/05/15168.9000.0068.1017,3250.01%
2024/05/1411168.78568.8068.401067,3571.44% 大買/鉅額交易
2024/05/13768.56169.0068.7067,3610.08%
2024/05/10267.8000.0068.6027,3440.03%
2024/05/094.267.8800.0067.704.27,3630.06%
2024/05/080.168.4000.0068.300.17,3630.00%
2024/05/070.268.7000.0068.300.27,3990.00%
2024/05/061.268.6100.0069.001.27,3840.02%
2024/05/031.569.00169.6068.300.57,3360.01%
2024/05/02168.520.468.9068.800.77,2620.01%
2024/04/301268.6800.0068.50127,2990.16%
2024/04/2900.00469.0069.30-47,295-0.05%
2024/04/25267.7500.0067.9027,3550.03%
2024/04/24069.1000.0068.8007,4140.00%
2024/04/23069.3000.0069.1007,6130.00%
2024/04/2210.369.672169.7069.70-10.77,832-0.14%
2024/04/192.567.11167.0067.101.57,7620.02%
2024/04/181.167.51167.8068.100.17,6380.00%
2024/04/172.367.93168.0067.801.37,6940.02%
2024/04/167.268.3900.0068.007.27,6650.09%
2024/04/152070.002570.2269.60-57,592-0.07%
2024/04/123470.0600.0069.70347,5070.45%
2024/04/110.171.27271.0070.90-1.97,386-0.03%
2024/04/1000.0010.372.1072.00-10.37,326-0.14%
2024/04/09471.5000.0071.5047,3180.05%
2024/04/08069.903.569.8970.40-3.57,243-0.05%
2024/04/035.570.15170.2070.004.57,2000.06%
2024/04/023270.67170.4070.80317,1640.43%
2024/04/0114070.511.370.4370.90138.77,1671.94% 大買/鉅額交易
2024/03/292.169.19169.3068.901.17,0260.02%
2024/03/284.368.3000.0068.104.36,9640.06%
2024/03/27368.6700.0068.5036,9670.04%
2024/03/261.168.91169.1069.300.16,9410.00%
2024/03/250.267.8000.0067.800.26,8410.00%
2024/03/221.166.71167.0067.000.16,8160.00%
2024/03/212167.1121.167.1067.40-0.16,7540.00%
2024/03/206.367.02266.8566.804.36,7500.06%
2024/03/194.567.96767.8367.80-2.56,579-0.04%
2024/03/184.568.307.868.6568.40-3.36,539-0.05%
2024/03/15168.8000.0068.6016,5210.02%
2024/03/14769.001068.9169.30-36,386-0.05%
2024/03/13868.30268.2068.4066,3360.10%
2024/03/122.569.31169.3069.301.56,2490.02%
2024/03/113.168.803.568.9868.90-0.46,195-0.01%
2024/03/0811.868.838.868.8368.6036,0930.05%
2024/03/0714.269.85769.7369.807.25,8940.12%
2024/03/061.370.5800.0070.501.35,7550.02%
2024/03/052.470.6200.0070.402.45,8480.04%
2024/03/043.170.9100.0070.803.15,7510.05%
2024/03/011.171.7100.0071.601.15,7050.02%
2024/02/294.171.8000.0071.704.15,7110.07%
2024/02/273.271.702.971.8671.800.35,6180.00%
2024/02/263.172.00172.0072.102.15,5740.04%
2024/02/232.972.3500.0072.002.95,5640.05%
2024/02/223.173.1000.0073.203.15,6060.05%
2024/02/21073.5200.0073.5005,6410.00%
2024/02/201.373.45273.4073.70-0.75,672-0.01%
2024/02/19073.70173.9073.80-15,777-0.02%
2024/02/160.472.900.172.8073.000.35,8980.01%
2024/02/15172.2900.0072.4015,9260.02%
2024/02/05172.41172.4072.4005,8770.00%
2024/02/02373.00173.4073.5025,8450.03%
2024/02/01173.40273.3073.50-15,834-0.02%
2024/01/31272.00372.1772.10-15,814-0.02%
2024/01/303.172.74172.6072.002.15,7920.04%
2024/01/299.173.39373.5773.606.15,7800.10%
2024/01/265.272.4600.0072.705.25,7640.09%
2024/01/252.371.6400.0071.702.35,7410.04%
2024/01/241.271.871.172.1972.100.15,7530.00%
2024/01/23271.001271.1071.10-105,766-0.17%
2024/01/2210.670.9000.0070.6010.65,7480.18%
2024/01/196.771.18171.5071.205.75,6820.10%
2024/01/1815.471.401071.3071.105.45,6370.10%
2024/01/1722.872.211471.9471.808.85,5330.16%
2024/01/1611.673.591.573.8073.6010.15,3750.19%
2024/01/154.675.60275.6575.502.65,1520.05%
2024/01/122.176.01176.2076.001.15,1450.02%
2024/01/1110.875.84176.1075.909.85,1490.19%
2024/01/102.277.1700.0077.002.25,1400.04%
2024/01/093.277.7200.0077.603.25,1620.06%
2024/01/040.278.4000.0078.300.25,2720.00%
2024/01/034.378.1500.0078.104.35,3840.08%
2024/01/020.279.1000.0079.200.25,3300.00%
2023/12/290.479.59079.5079.200.45,3670.01%
2023/12/272.179.41379.2079.60-0.95,489-0.02%
2023/12/261.178.84179.0078.800.15,5020.00%
2023/12/2500.00278.5578.70-25,532-0.04%
2023/12/22478.8000.0078.8045,5850.07%
2023/12/21179.7000.0079.5015,5800.02%
2023/12/19080.101379.9079.80-135,534-0.23%
2023/12/18179.90279.9580.50-15,566-0.02%
2023/12/151.279.8500.0079.701.25,5530.02%
2023/12/14379.63979.7879.80-65,408-0.11%
2023/12/13179.2000.0078.9015,4000.02%
2023/12/120.279.8700.0079.600.25,5030.00%
2023/12/110.179.8000.0079.900.15,5570.00%
2023/12/08079.902.379.8780.00-2.35,586-0.04%
2023/12/07179.9100.0079.9015,6170.02%
2023/12/062.180.47180.9080.401.15,6260.02%
2023/12/05780.5400.0080.7075,6540.12%
2023/12/04180.70281.0080.90-15,647-0.02%
2023/12/010.581.0000.0080.700.55,6560.01%
2023/11/300.781.160.481.2080.800.35,6740.01%
2023/11/292.581.48181.6081.401.55,6090.03%
2023/11/2800.00281.9082.00-25,589-0.04%
2023/11/271.381.2500.0081.401.35,6850.02%
2023/11/24181.40181.4081.6005,7110.00%
2023/11/23180.90180.9080.9005,6950.00%
2023/11/22181.21381.4381.30-25,755-0.03%
2023/11/2100.009.381.4981.90-9.35,819-0.16%
2023/11/202.380.5000.0080.802.35,8060.04%
2023/11/171.680.87181.0080.800.65,8370.01%
2023/11/162.180.27680.6381.20-3.95,852-0.07%
2023/11/151.179.11379.5079.90-1.95,819-0.03%
2023/11/141.377.5300.0077.801.35,7660.02%
2023/11/1310.177.5000.0077.5010.15,8720.17%
2023/11/100.378.00177.7077.70-0.76,009-0.01%
2023/11/091.177.9500.0078.301.16,0540.02%
2023/11/08777.8000.0077.9076,1100.11%
2023/11/07577.9600.0078.1056,1170.08%
2023/11/06578.6200.0078.6056,1300.08%
2023/11/03577.64377.8777.9026,0840.03%
2023/11/0212.176.792277.1877.20-106,087-0.16%
2023/11/011476.9100.0076.80146,0860.23%
2023/10/316.477.10277.2577.004.46,0930.07%
2023/10/30477.25177.7077.2036,1070.05%
2023/10/272.277.24277.3577.200.26,1470.00%
2023/10/26677.18277.2577.1046,1830.06%
2023/10/251.578.2000.0077.801.56,1580.02%
2023/10/24177.81278.0077.80-16,201-0.02%
2023/10/23478.2000.0078.1046,2030.06%
2023/10/201278.68278.6578.60106,2670.16%
2023/10/19479.4000.0079.3046,3830.06%
2023/10/18279.45179.5080.1016,4750.02%
2023/10/17279.701.580.0079.900.56,4120.01%
2023/10/13179.90180.1080.5006,5570.00%
2023/10/1200.000.180.6080.70-0.16,6060.00%
2023/10/11179.30279.7579.60-16,622-0.02%
2023/10/06579.1200.0078.8056,6050.08%
2023/10/052.278.7000.0078.702.26,6880.03%
2023/10/042.278.4500.0078.402.26,7530.03%
2023/10/035.279.4000.0079.105.26,7740.08%
2023/10/025.179.7000.0079.605.16,9250.07%
2023/09/28179.8000.0079.8017,0830.01%
2023/09/2710.179.92279.8579.808.17,0840.11%
2023/09/26180.5000.0080.4017,1710.01%
2023/09/22081.2000.0081.1007,3510.00%
2023/09/21181.3000.0081.2017,4370.01%
2023/09/20182.002182.4082.40-207,538-0.27%
2023/09/19282.50282.4082.4007,8110.00%
2023/09/15082.7000.0083.3008,0200.00%
2023/09/14083.0000.0083.1008,0080.00%
2023/09/1200.00182.6082.40-18,438-0.01%
2023/09/11082.4000.0082.4008,4230.00%
2023/09/08282.1000.0082.1028,4450.02%
2023/09/065.281.2100.0081.205.28,4850.06%
2023/09/05082.00381.9082.00-38,483-0.04%
2023/09/0413.280.95181.4081.5012.28,5390.14%
2023/09/0100.00480.3080.20-48,553-0.05%
2023/08/31279.6600.0079.5028,6740.02%
2023/08/303.180.341.480.4480.301.78,5970.02%
2023/08/29079.90179.6080.30-18,620-0.01%
2023/08/283.179.5700.0079.603.18,6710.04%
2023/08/25179.4100.0079.3019,1230.01%
2023/08/24079.5000.0079.7009,1400.00%
2023/08/230.279.7500.0079.400.29,0960.00%
2023/08/223.279.57180.0079.902.29,0770.02%
2023/08/211.580.0400.0080.101.59,0350.02%
2023/08/18480.00480.2080.3008,9930.00%
2023/08/177.279.54179.9079.806.28,9490.07%
2023/08/168.881.27581.1080.903.88,8400.04%
2023/08/154.182.5100.0082.404.18,7530.05%
2023/08/14283.3500.0083.0028,7800.02%
2023/08/1100.00084.6084.0008,8470.00%
2023/08/10084.70384.4384.50-38,896-0.03%
2023/08/0900.00184.1084.30-18,882-0.01%
2023/08/0800.002.184.1083.70-2.18,927-0.02%
2023/08/075.284.35184.5084.204.28,9200.05%
2023/08/04184.10184.2084.0008,9420.00%
2023/08/021083.46583.7083.5058,9340.06%
2023/08/01584.1800.0084.2058,8530.06%
2023/07/311.183.501.183.5283.2008,7760.00%
2023/07/28283.1000.0083.0028,7220.02%
2023/07/27183.5000.0083.3018,7050.01%
2023/07/260.182.9000.0083.000.18,6990.00%
2023/07/25382.10182.1082.1028,6800.02%
2023/07/242.282.45182.4082.201.28,6560.01%
2023/07/211.383.07382.7382.60-1.78,577-0.02%
2023/07/20183.203.183.0183.20-2.18,544-0.02%
2023/07/1912.282.9800.0082.8012.28,5290.14%
2023/07/1812.282.92183.1082.9011.28,4880.13%
2023/07/175.883.4400.0083.105.88,4030.07%
2023/07/141083.57183.7083.7098,3780.11%
2023/07/131.282.90182.9082.700.28,3120.00%
2023/07/12882.6000.0082.4088,2670.10%
2023/07/114.182.86183.3082.403.18,2110.04%
2023/07/102182.80682.6782.30158,1540.18%
2023/07/0712.482.18182.6082.0011.48,0540.14%
2023/07/061483.66284.0083.20127,8740.15%
2023/07/053.484.8400.0084.703.47,6910.04%
2023/07/041984.8500.0084.70197,6580.25%
2023/07/032185.7400.0085.60217,5600.28%
2023/06/30585.9000.0085.7057,5210.07%
2023/06/291.486.50186.8086.200.47,4270.01%
2023/06/286.186.2200.0086.206.17,3560.08%
2023/06/271087.7400.0087.00107,2660.14%
2023/06/26392.1700.0092.0037,0190.04%
2023/06/21792.6000.0092.8076,8990.10%
2023/06/19792.21291.9091.6056,7310.07%
2023/06/161293.0700.0092.50126,5220.18%
2023/06/14094.100.293.9093.80-0.26,3140.00%
2023/06/13593.9000.0093.7056,3520.08%
2023/06/09594.0000.0094.1056,3530.08%
2023/06/081594.000.594.2093.8014.56,3660.23%
2023/06/07894.08094.1094.0086,3460.13%
2023/06/06594.4010.994.4894.40-5.96,287-0.09%
2023/06/0517.194.1000.0094.0017.16,1980.28%
2023/06/02093.7000.0093.7006,1370.00%
2023/06/01093.9000.0093.3006,1110.00%
2023/05/3100.00594.0094.10-56,045-0.08%
2023/05/30692.98093.1093.5065,5540.11%
2023/05/29093.7000.0093.3005,5160.00%
2023/05/2600.00293.1093.50-25,536-0.04%
2023/05/2400.00193.2093.90-15,556-0.02%
2023/05/2300.000.193.5093.50-0.15,5440.00%
2023/05/2200.00693.8893.50-65,493-0.11%
2023/05/19193.7000.0094.0015,4340.02%
2023/05/1800.00194.0094.30-15,329-0.02%
2023/05/1700.00493.9594.30-45,298-0.08%
2023/05/151.191.5800.0092.901.15,1630.02%
2023/05/12093.000.393.1092.50-0.25,1320.00%
2023/05/11093.000.393.1093.40-0.25,0740.00%
2023/05/08393.5700.0093.8035,0370.06%
2023/05/0500.000.293.7093.80-0.25,0470.00%
2023/05/0400.000.293.8093.70-0.25,1060.00%
2023/05/0300.000.193.8093.60-0.15,1690.00%
2023/05/0200.00193.9093.90-15,287-0.02%
2023/04/2800.00194.3093.90-15,393-0.02%
2023/04/27093.0000.0093.7005,3720.00%
2023/04/2600.00293.0093.60-25,327-0.04%
2023/04/2500.00193.1092.00-15,272-0.02%
2023/04/2400.00193.3093.00-15,197-0.02%
2023/04/19092.9000.0092.5005,1880.00%
2023/04/18193.10193.5093.0005,1410.00%
2023/04/170.294.001093.8094.00-9.85,158-0.19%
2023/04/140.393.24193.3093.30-0.85,117-0.01%
2023/04/13092.501093.1493.10-105,134-0.19%
2023/04/120.192.0000.0092.600.15,0900.00%
2023/04/11092.0000.0092.6005,0790.00%
2023/04/1010.491.8100.0092.1010.45,0920.20%
2023/04/07290.90190.8090.8015,0630.02%
2023/04/061.191.5000.0091.401.15,0290.02%
2023/03/31191.8100.0091.8015,0330.02%
2023/03/29292.201.192.2892.300.95,3350.02%
2023/03/28192.10192.3092.3005,5130.00%
2023/03/2700.001.991.4591.80-1.95,690-0.03%
2023/03/240.491.1000.0091.400.45,9720.01%
2023/03/2300.00291.0591.40-26,108-0.03%
2023/03/2200.00290.9590.90-26,162-0.03%
2023/03/1700.001389.8590.70-136,345-0.20%
2023/03/1600.000.388.8088.50-0.36,266-0.01%
2023/03/15689.20089.3089.0066,2680.10%
2023/03/14489.48289.3089.4026,3220.03%
2023/03/13290.20290.0590.1006,3650.00%
2023/03/10189.80190.0089.8006,3970.00%
2023/03/0800.000.291.0091.80-0.26,4950.00%
2023/03/07191.2000.0091.4016,4900.02%
2023/03/0600.00191.2091.50-16,556-0.02%
2023/03/0300.001990.5190.70-196,576-0.29%
2023/03/020.190.20190.0090.20-0.96,640-0.01%
2023/03/017.389.886.189.8090.201.36,6400.02%
2023/02/243.191.0000.0090.903.16,6400.05%
2023/02/2300.00091.5091.3006,6050.00%
2023/02/22190.602.191.6091.70-1.16,591-0.02%
2023/02/210.491.20291.3091.30-1.66,556-0.02%
2023/02/2000.00390.5390.70-36,643-0.05%
2023/02/16189.90090.0089.7016,8700.01%
2023/02/15389.87290.2589.6016,9830.01%
2023/02/1400.00590.4490.60-56,949-0.07%
2023/02/10189.2000.0089.1016,9580.01%
2023/02/091.189.5000.0089.501.17,0440.01%
2023/02/08189.27489.2089.40-37,083-0.04%
2023/02/0628.188.832589.2488.403.17,1700.04%
2023/02/03288.50188.5088.6017,1610.01%
2023/02/02588.38188.7089.0047,1840.06%
2023/02/018.188.560.189.7088.9087,1520.11%
2023/01/31189.402.390.1389.30-1.37,162-0.02%
2023/01/3000.00489.4590.00-47,070-0.06%
2023/01/171088.70188.8088.6096,9610.13%
2023/01/160.288.60288.6088.30-1.86,976-0.03%
2023/01/1300.00588.1088.20-57,064-0.07%
2023/01/125.188.1000.0087.705.17,4530.07%
2023/01/11187.6000.0087.9017,5700.01%
2023/01/10188.80188.9088.9007,6280.00%
2023/01/0600.00287.7088.00-27,752-0.03%
2023/01/0500.00186.8087.50-18,088-0.01%
2023/01/03285.70186.4087.0018,5390.01%
2022/12/300.286.80186.9086.80-0.88,577-0.01%
2022/12/23185.90186.8086.8008,8960.00%
2022/12/22086.602.386.8387.20-2.38,934-0.03%
2022/12/20685.5000.0085.3068,7830.07%
2022/12/19386.77187.0086.3028,7170.02%
2022/12/16188.5000.0087.6018,5430.01%
2022/12/15189.00388.6088.90-28,295-0.02%
2022/12/14287.3500.0087.2028,1840.02%
2022/12/138.186.630.187.0086.307.98,1530.10%
2022/12/123.286.7700.0086.703.28,2520.04%
2022/12/096.288.05588.0687.901.29,4360.01%
2022/12/081.187.4900.0087.301.19,5400.01%
2022/12/077.188.64988.3788.10-1.99,661-0.02%
2022/12/06887.995.188.3387.302.99,6550.03%
2022/12/056.189.46689.5789.100.19,5930.00%
2022/12/02489.4000.0089.1049,5960.04%
2022/12/01290.4513.190.2990.70-11.19,620-0.11%
2022/11/301.190.17190.2090.200.19,6250.00%
2022/11/291288.7600.0088.90129,5970.13%
2022/11/283.188.79288.0089.101.19,7230.01%
2022/11/24189.70289.3089.70-19,761-0.01%
2022/11/230.188.71288.9088.90-1.99,782-0.02%
2022/11/22288.45388.5088.70-19,844-0.01%
2022/11/210.187.8000.0088.000.19,8530.00%
2022/11/180.187.7000.0087.700.19,8280.00%
2022/11/1700.00187.6087.40-19,804-0.01%
2022/11/16187.50188.3087.4009,8040.00%
2022/11/1500.00188.6088.60-19,719-0.01%
2022/11/14288.85989.0189.10-79,656-0.07%
2022/11/11187.605.187.5287.70-4.19,505-0.04%
2022/11/09085.40185.7086.00-19,444-0.01%
2022/11/0700.00384.1384.60-39,433-0.03%
2022/11/04282.3000.0082.9029,4300.02%
2022/11/02083.20183.8082.80-19,418-0.01%
2022/11/01183.40183.2083.3009,3670.00%
2022/10/3100.00182.8083.10-19,418-0.01%
2022/10/27083.5000.0082.5009,6540.00%
2022/10/2600.00182.6082.60-19,730-0.01%
2022/10/25182.301.182.6482.30-0.19,7420.00%
2022/10/24382.33382.4382.0009,7330.00%
2022/10/21382.17382.1381.8009,7010.00%
2022/10/20380.9300.0080.8039,6240.03%
2022/10/19080.8000.0080.2009,2750.00%
2022/10/17479.85479.8580.6009,2410.00%
2022/10/147.280.20680.2079.901.29,3160.01%
2022/10/1322.178.671978.4878.903.19,3600.03%
2022/10/121982.28481.6380.80159,1700.16%
2022/10/11185.0000.0084.5018,9100.01%
2022/10/07585.38285.3585.1038,8760.03%
2022/10/06286.5000.0086.1028,9040.02%
2022/10/05387.70387.6087.7009,0300.00%
2022/10/04187.30287.8087.80-19,132-0.01%
2022/09/30186.6000.0086.6019,4740.01%
2022/09/28484.881084.8784.80-610,216-0.06%
2022/09/27685.7200.0085.20610,7650.06%
2022/09/261185.57186.6086.001010,9650.09%
2022/09/23586.666486.6186.60-5911,047-0.53%
2022/09/22285.6000.0085.90211,1520.02%
2022/09/21286.4000.0086.20211,2520.02%
2022/09/20186.40386.2386.10-211,281-0.02%
2022/09/1913.285.461085.5085.503.211,2930.03%
2022/09/1613.187.08287.6586.5011.111,2130.10%
2022/09/156.287.48188.2088.105.210,0540.05%
2022/09/1426.288.112188.5888.105.29,9810.05%
2022/09/1320.188.902589.6590.30-4.99,999-0.05%
2022/09/12689.25489.1389.40210,0500.02%
2022/09/081587.771387.9888.30210,1780.02%
2022/09/0726.388.562188.3488.305.310,1640.05%
2022/09/0614.289.211289.7589.802.210,1690.02%
2022/09/0528.188.482588.8989.303.110,1510.03%
2022/09/0217.289.141488.8488.803.210,1650.03%
2022/09/0125.289.872189.9290.004.210,0510.04%
2022/08/31190.50291.1591.10-19,984-0.01%
2022/08/2959.891.251991.9091.3040.89,9460.41%
2022/08/263793.122093.4093.20179,9840.17%
2022/08/24693.7500.0093.60610,1380.06%
2022/08/23393.8700.0093.60310,6380.03%
2022/08/22194.105.693.8094.90-4.610,726-0.04%
2022/08/1900.00194.0094.30-110,799-0.01%
2022/08/18394.13193.7294.20210,8530.02%
2022/08/17393.9700.0094.20310,9130.03%
2022/08/160.194.4000.0094.400.110,8850.00%
2022/08/15294.35294.3094.50010,8890.00%
2022/08/12493.535393.6693.80-4910,944-0.45%
2022/08/115291.744292.3992.601010,9450.09%
2022/08/10190.8000.0091.30110,9730.01%
2022/08/094690.124390.8090.90311,0030.03%
2022/08/0830.290.203190.9091.00-0.911,019-0.01%
2022/08/054091.05291.7591.003811,2280.34%
2022/08/0412.190.41590.6490.907.111,2520.06%
2022/08/03191.00391.5091.70-211,106-0.02%
2022/08/0212.290.6400.0091.6012.211,1030.11%
2022/08/0100.00092.2092.50011,0270.00%
2022/07/2900.002491.8492.00-2410,996-0.22%
2022/07/281090.50290.9591.10810,9950.07%
2022/07/27290.0000.0090.20210,9930.02%
2022/07/26290.8500.0090.30210,9520.02%
2022/07/252.589.30289.7590.300.510,9200.00%
2022/07/2220.188.0500.0087.9020.110,9140.18%
2022/07/2100.002188.6588.80-2110,861-0.19%
2022/07/202488.14289.5087.802210,7640.20%
2022/07/19189.0012.188.3388.60-11.110,689-0.10%
2022/07/183.287.24387.4388.000.210,6110.00%
2022/07/151586.59286.7086.601310,5820.12%
2022/07/149.186.65786.6187.002.110,5880.02%
2022/07/1310.186.27986.2985.701.110,5020.01%
2022/07/126.285.39685.2085.400.210,2770.00%
2022/07/1125.285.69186.0084.9024.210,1330.24%
2022/07/08685.07785.3785.00-110,017-0.01%
2022/07/079.284.93485.3584.605.29,7850.05%
2022/07/0617.390.83889.9087.009.39,4010.10%
2022/07/051596.22494.9594.00119,0180.12%
2022/07/041107.002107.25107.50-18,424-0.01%
2022/07/012107.754107.13108.00-28,220-0.02%
2022/06/2900.002110.50109.50-28,045-0.02%
2022/06/2800.001110.00109.50-17,922-0.01%
2022/06/2700.002109.75109.50-27,924-0.03%
2022/06/240.2108.502108.75109.00-1.87,945-0.02%
2022/06/221109.001108.00108.0007,8480.00%
2022/06/212108.501108.50108.5017,8310.01%
2022/06/2000.004107.25107.50-47,724-0.05%
2022/06/141106.5000.00106.5017,7590.01%
2022/06/132105.751107.00106.5017,8710.01%
2022/06/107108.0000.00107.5077,8610.09%
2022/06/0900.002108.00108.00-27,951-0.03%
2022/06/081107.5000.00107.5018,1480.01%
2022/06/071107.008107.50107.00-78,272-0.08%
2022/06/0600.003108.17108.50-38,280-0.04%
2022/06/028106.5000.00107.0088,3700.10%
2022/06/014106.632106.50106.5028,5060.02%
2022/05/3100.001107.50105.00-18,426-0.01%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/2500.001106.00105.50-18,164-0.01%
2022/05/2000.001104.00104.50-18,312-0.01%
2022/05/191103.0000.00103.0018,3160.01%
2022/05/1800.001104.50104.50-18,342-0.01%
2022/05/171103.0000.00103.0018,3760.01%
2022/05/1600.001102.50102.50-18,437-0.01%
2022/05/134102.007102.36102.50-38,435-0.04%
2022/05/123101.333101.67100.5008,2990.00%
2022/05/112.1102.271102.50102.001.18,2560.01%
2022/05/103102.332103.25103.5018,2590.01%
2022/05/097104.291104.00103.5068,2730.07%
2022/05/063105.172105.50105.5018,2590.01%
2022/05/052105.751106.00106.0018,3210.01%
2022/05/030.3105.003105.67106.00-2.88,432-0.03%
2022/04/2900.001105.50105.50-18,451-0.01%
2022/04/282104.501104.50104.5018,5190.01%
2022/04/277104.4300.00104.5078,4850.08%
2022/04/262105.500.1105.50105.501.98,4410.02%
2022/04/253105.333105.83106.0008,3850.00%
2022/04/221106.002106.75107.00-18,304-0.01%
2022/04/211106.002107.00107.00-18,259-0.01%
2022/04/201105.5000.00106.5018,2910.01%
2022/04/191105.001105.50105.5008,3560.00%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/151105.0000.00105.0018,3970.01%
2022/04/1400.002105.75105.50-28,417-0.02%
2022/04/1300.002.4105.36105.50-2.48,456-0.03%
2022/04/122104.5000.00105.0028,4450.02%
2022/04/113105.1700.00105.5038,3700.04%
2022/04/081105.501106.50106.5008,3470.00%
2022/04/074107.007106.86106.50-38,303-0.04%
2022/04/061106.001.1106.96107.00-0.18,2620.00%
2022/04/011105.501106.50107.0008,2060.00%
2022/03/301106.501106.50106.5008,0860.00%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/281106.001106.00105.5007,9530.00%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/243106.6700.00107.0037,8760.04%
2022/03/231107.5000.00107.5017,9220.01%
2022/03/2200.001107.00107.50-17,989-0.01%
2022/03/2100.005.1107.21107.50-5.18,039-0.06%
2022/03/183.7106.0000.00106.003.78,0040.05%
2022/03/172106.504.1107.12107.00-2.17,913-0.03%
2022/03/164105.132105.50106.0027,7730.03%
2022/03/154105.502106.00106.0027,6480.03%
2022/03/149106.065106.60106.5047,6600.05%
2022/03/1111.2106.563107.00106.508.27,5930.11%
2022/03/102106.001106.00105.0017,3860.01%
2022/03/091105.003105.50105.50-27,252-0.03%
2022/03/087.2104.292104.25104.005.27,2100.07%
2022/03/0714.3106.544106.38106.0010.37,0290.15%
2022/03/048107.751107.50108.0077,0950.10%
2022/03/033109.004108.50109.00-17,095-0.01%
2022/03/0246108.9747.5109.44108.50-1.57,035-0.02%
2022/03/010.2107.506106.58108.00-5.96,869-0.09%
2022/02/253104.004104.75105.00-16,807-0.01%
2022/02/248104.507105.00104.0016,7530.01%
2022/02/2300.009105.44105.00-96,722-0.13%
2022/02/225104.5000.00104.0056,9390.07%
2022/02/213105.0000.00105.0036,9270.04%
2022/02/182105.501106.00106.0017,0440.01%
2022/02/176106.001107.00105.5057,0430.07%
2022/02/165104.709105.50106.50-46,983-0.06%
2022/02/151104.0000.00104.0016,9250.01%
2022/02/148105.137106.00105.0017,0790.01%
2022/02/116105.006106.00106.0007,1170.00%
2022/02/091105.001105.00105.5007,3140.00%
2022/02/085105.601105.50105.5047,3120.05%
2022/02/0748104.5549105.09107.00-17,354-0.01%
2022/01/252104.002104.25104.5007,4480.00%
2022/01/2400.002105.25105.50-27,437-0.03%
2022/01/212105.251106.50105.0017,5730.01%
2022/01/202107.005107.20107.50-37,587-0.04%
2022/01/194106.751107.50106.0037,6490.04%
2022/01/180.4106.752106.75106.50-1.67,665-0.02%
2022/01/172105.754106.00106.00-27,731-0.03%
2022/01/145.5107.592107.50107.003.57,8560.04%
2022/01/132108.7500.00108.5028,1030.02%
2022/01/1200.0014108.07109.00-148,218-0.17%
2022/01/1100.001106.50106.00-18,138-0.01%
2022/01/102105.252105.75105.5008,2110.00%
2022/01/0700.001106.00105.50-18,319-0.01%
2022/01/063106.501106.00106.5028,4550.02%
2022/01/041104.5000.00105.0018,8340.01%
2022/01/0300.003105.33105.50-38,945-0.03%
2021/12/301104.0000.00104.0019,1740.01%
2021/12/2900.003105.50105.50-39,599-0.03%
2021/12/286103.675104.00105.0019,9980.01%
2021/12/221103.501103.50103.00011,2220.00%
2021/12/211103.507103.43103.50-611,654-0.05%
2021/12/201102.5000.00102.00112,1360.01%
2021/12/1752102.9553102.59103.00-112,381-0.01%
2021/12/163101.351102.50101.50212,3500.02%
2021/12/1511102.3600.00102.001112,3020.09%
2021/12/141102.501103.50103.50012,3130.00%
2021/12/136103.085103.50103.00112,3710.01%
2021/12/102104.5000.00104.00212,3520.02%
2021/12/076103.006103.58103.50012,4970.00%
2021/12/030.1104.0000.00103.500.112,4620.00%
2021/12/021103.0000.00103.50112,4490.01%
2021/12/012103.254103.38104.00-212,431-0.02%
2021/11/301102.502103.25102.50-112,472-0.01%
2021/11/292103.002102.75103.00012,2700.00%
2021/11/267103.645104.00103.50212,2510.02%
2021/11/256105.005105.50105.00112,2610.01%
2021/11/242105.502106.00106.00012,3150.00%
2021/11/231104.504104.63105.00-312,257-0.02%
2021/11/225103.3012105.21104.50-712,227-0.06%
2021/11/1915104.7000.00103.501512,1360.12%
2021/11/1800.002106.75107.00-211,918-0.02%
2021/11/171105.502106.00106.00-111,820-0.01%
2021/11/162105.751106.50106.50111,6660.01%
2021/11/151106.502107.00107.00-111,682-0.01%
2021/11/112105.751105.50105.50111,5920.01%
2021/11/101106.501107.00107.00011,4320.00%
2021/11/098108.811107.50107.50711,3330.06%
2021/11/0800.000.1110.00110.00-0.111,1650.00%
2021/11/044107.004106.75106.00010,9980.00%
2021/11/035107.0000.00107.50510,9270.05%
2021/11/022.1107.244107.38106.50-1.910,863-0.02%
2021/11/013107.002107.25107.00110,7400.01%
2021/10/291106.502107.75107.50-110,641-0.01%
2021/10/285.2108.8811108.00108.00-5.810,504-0.06%
2021/10/2700.001111.00111.00-110,432-0.01%
2021/10/261110.501110.00110.00010,4940.00%
2021/10/2500.001111.00111.50-110,508-0.01%
2021/10/2246.2110.0247.9110.04110.00-1.710,514-0.02%
2021/10/211.1111.594112.75113.50-2.910,413-0.03%
2021/10/207.1112.5011112.05113.50-3.910,215-0.04%
2021/10/192113.503114.33114.00-19,990-0.01%
2021/10/1516112.8114114.25114.5029,9560.02%
2021/10/144114.003114.00114.0019,8550.01%
2021/10/139117.899117.89115.5009,7410.00%
2021/10/124116.755117.30117.50-19,496-0.01%
2021/10/084117.753118.33118.0019,3170.01%
2021/10/0745117.0346.5117.40118.00-1.59,224-0.02%
2021/10/0660117.8246118.03118.00149,0300.16%
2021/10/053114.1710114.90115.00-78,643-0.08%
2021/10/041111.509110.67111.00-88,390-0.10%
2021/10/013110.332.1110.17110.000.98,2670.01%
2021/09/309113.0613112.81113.50-48,093-0.05%
2021/09/2932113.6628.1114.45113.503.97,8760.05%
2021/09/2814112.0411112.50114.0037,4850.04%
2021/09/2747109.1746109.59111.5017,2400.01%
2021/09/2449105.0252105.38106.00-36,848-0.04%
2021/09/2300.001102.00102.50-16,662-0.02%
2021/09/221100.0000.00100.0016,6460.02%
2021/09/171102.002.1103.00102.00-1.16,607-0.02%
2021/09/1641103.5041103.04103.0006,5530.00%
2021/09/1548101.5273102.18102.00-256,427-0.39%
2021/09/1400.001102.50102.00-16,401-0.02%
2021/09/134100.136100.58100.50-26,345-0.03%
2021/09/09799.1000.0099.1076,4260.11%
2021/09/0848100.0048100.50100.5006,3830.00%
2021/09/06499.40499.6899.3006,4010.00%
2021/09/03199.00499.83100.50-36,391-0.05%
2021/09/0218.199.27199.3098.8017.16,3810.27%
2021/09/013100.1700.00100.0036,4050.05%
2021/08/315101.204101.50102.5016,4010.02%
2021/08/3000.001.5102.15102.50-1.56,397-0.02%
2021/08/2700.001100.00100.50-16,387-0.02%
2021/08/26198.60198.9098.9006,4300.00%
2021/08/25199.102.599.2099.50-1.56,564-0.02%
2021/08/2400.00198.4099.10-16,566-0.02%
2021/08/2300.00297.0098.00-26,695-0.03%
2021/08/192.198.25296.7096.700.16,8800.00%
2021/08/1800.00199.5099.50-16,825-0.01%
2021/08/163399.612899.2199.3056,9510.07%
2021/08/132.199.79199.8099.801.16,9690.02%
2021/08/101100.00299.8099.50-17,258-0.01%
2021/08/061102.5000.00102.5017,4960.01%
2021/08/055101.501.1101.96101.003.97,6610.05%
2021/08/0448101.0048101.00101.5008,0550.00%
2021/08/0300.000101.00101.0008,3280.00%
2021/08/0200.003101.17102.00-38,469-0.04%
2021/07/305199.9958100.3699.80-79,101-0.08%
2021/07/2900.001102.00102.00-19,390-0.01%
2021/07/28299.05199.70100.0019,4440.01%
2021/07/270.199.80199.8099.70-0.99,707-0.01%
2021/07/263100.00299.8099.4019,8380.01%
2021/07/231101.5000.00101.5019,9040.01%
2021/07/2249100.5050101.02102.00-110,015-0.01%
2021/07/213100.501100.50100.00210,0540.02%
2021/07/205101.301102.50101.50410,0280.04%
2021/07/191103.001102.00102.50010,1820.00%
2021/07/151103.001104.00104.00010,5650.00%
2021/07/1421102.5012103.00103.50910,7130.08%
2021/07/131102.502103.00103.00-110,872-0.01%
2021/07/123103.171.1104.90103.001.911,1150.02%
2021/07/095103.306103.17103.50-111,480-0.01%
2021/07/0847104.4846105.00103.50111,5620.01%
2021/07/071.4104.8600.00105.001.411,6590.01%
2021/07/061105.501106.50106.00011,7850.00%
2021/07/0545106.5066107.08107.50-2111,944-0.18%
2021/07/025107.0021107.05105.00-1611,846-0.14%
2021/07/0100.002103.75104.00-211,708-0.02%
2021/06/303103.501104.00103.00211,6290.02%
2021/06/291102.501103.50104.00011,5610.00%
2021/06/281103.501103.00103.00011,5660.00%
2021/06/2500.002104.25104.00-211,585-0.02%
2021/06/241102.5000.00103.00111,5520.01%
2021/06/232102.253103.00103.50-111,629-0.01%
2021/06/222101.751101.50102.00111,6300.01%
2021/06/21299.902100.75100.00011,6290.00%
2021/06/1814101.183101.83102.001111,6140.09%
2021/06/171103.001104.00103.50011,5990.00%
2021/06/166103.421104.50104.50511,9630.04%
2021/06/152103.752104.25104.00012,0510.00%
2021/06/111103.5000.00103.50112,1570.01%
2021/06/093103.0000.00103.00312,3820.02%
2021/06/0700.001106.00106.50-112,535-0.01%
2021/06/0200.003105.50106.00-312,873-0.02%
2021/05/312102.753103.33103.50-113,056-0.01%
2021/05/271100.502101.00101.00-113,310-0.01%
2021/05/262101.253101.17101.50-113,447-0.01%
2021/05/251102.003102.00102.50-213,572-0.01%
2021/05/24298.70398.8798.90-113,657-0.01%
2021/05/21697.73598.1498.10113,9810.01%
2021/05/20397.00697.2096.80-314,099-0.02%
2021/05/19498.73499.2098.50014,1200.00%
2021/05/1800.00495.4097.90-414,190-0.03%
2021/05/17593.66194.8093.40414,4400.03%
2021/05/141294.938.195.6095.503.914,4120.03%
2021/05/13994.611095.5794.30-114,304-0.01%
2021/05/1213.196.3411.495.8095.701.714,1500.01%
2021/05/119103.115103.20102.50413,8160.03%
2021/05/1000.002106.00106.00-213,578-0.01%
2021/05/0735105.648105.25105.002713,5780.20%
2021/05/062111.0010112.40113.00-813,037-0.06%
2021/05/052108.0027109.04108.00-2512,639-0.20%
2021/05/0417107.7417.2109.36107.00-0.212,6070.00%
2021/05/0300.0011.2108.17107.50-11.212,346-0.09%
2021/04/296106.173106.83106.00312,2800.02%
2021/04/2813106.081.5106.83106.0011.512,1750.09%
2021/04/262106.002107.00107.50012,1980.00%
2021/04/2313.1104.745106.30107.008.112,2140.07%
2021/04/225108.207109.21108.00-212,183-0.02%
2021/04/212.6107.983108.33108.50-0.411,9930.00%
2021/04/202109.751110.00109.50111,8810.01%
2021/04/192.1110.5220110.85111.50-17.911,803-0.15%
2021/04/166.1108.9212109.58109.00-5.911,759-0.05%
2021/04/1516.2108.3124107.58108.00-7.811,627-0.07%
2021/04/143103.5012104.13104.00-911,382-0.08%
2021/04/135102.7023102.07102.00-1811,226-0.16%
2021/04/1211103.1411103.14103.00011,1620.00%
2021/04/091103.001103.00103.00011,1350.00%
2021/04/08299.902100.75100.50011,0590.00%
2021/04/07699.832100.50100.50411,2140.04%
2021/04/061100.503101.00101.00-211,223-0.02%
2021/04/0120101.0000.00100.502011,2270.18%
2021/03/301100.002100.75100.50-111,190-0.01%
2021/03/2600.003100.47101.00-311,355-0.03%
2021/03/2500.00199.50100.00-111,504-0.01%
2021/03/2400.00199.8098.90-111,542-0.01%
2021/03/22698.221098.49100.00-411,485-0.03%
2021/03/191398.11298.3097.101111,3900.10%
2021/03/188100.5018100.56100.50-1011,029-0.09%
2021/03/1700.002101.50101.00-210,961-0.02%
2021/03/1619101.113.1101.00101.0015.910,9130.15%
2021/03/1518103.062102.25103.001610,8310.15%
2021/03/1213103.962105.00105.001110,8180.10%
2021/03/117.1105.7822105.55105.00-14.910,867-0.14%
2021/03/103104.836104.17104.50-310,873-0.03%
2021/03/0913102.422102.25102.501110,7130.10%
2021/03/083101.502102.50101.50110,6870.01%
2021/03/051101.001102.00101.50010,6400.00%
2021/03/045101.607101.64101.50-210,798-0.02%
2021/03/034100.8821.5100.40101.00-17.510,696-0.16%
2021/03/02398.93899.0598.20-510,379-0.05%
2021/02/261597.57497.7097.501110,2980.11%
2021/02/251100.0035100.08100.00-3410,107-0.34%
2021/02/2400.0017100.12100.00-1710,050-0.17%
2021/02/23199.0013.699.0199.70-12.69,860-0.13%
2021/02/22297.101397.2197.10-119,591-0.11%
2021/02/19695.83496.3895.3029,5160.02%
2021/02/183.395.884.296.6095.90-0.99,546-0.01%
2021/02/171195.4716.795.1196.20-5.79,652-0.06%
2021/02/05690.15790.6789.80-19,394-0.01%
2021/02/04190.90390.5790.50-29,393-0.02%
2021/02/0300.00289.8090.50-210,024-0.02%
2021/02/0200.002.190.2090.10-2.110,400-0.02%
2021/02/01188.600.288.7088.100.810,3680.01%
2021/01/29488.15687.1887.00-210,363-0.02%
2021/01/28389.83188.8089.10210,2250.02%
2021/01/26291.40191.0091.10110,1660.01%
2021/01/25292.10191.7092.40110,0600.01%
2021/01/22490.7500.0090.60410,0350.04%
2021/01/21491.25391.5091.4019,9580.01%
2021/01/20991.66191.6091.6089,9060.08%
2021/01/19193.3000.0093.2019,7170.01%
2021/01/18792.40193.1093.1069,6750.06%
2021/01/151195.45394.5094.5089,5440.08%
2021/01/14397.1000.0097.4039,3810.03%
2021/01/13397.87798.1498.00-49,323-0.04%
2021/01/12597.76197.3097.6049,2280.04%
2021/01/11198.10298.4599.00-19,133-0.01%
2021/01/08297.55497.1098.00-28,987-0.02%
2021/01/07294.80996.4797.10-78,858-0.08%
2021/01/06494.151393.9894.40-98,694-0.10%
2021/01/05395.07395.4795.0008,5830.00%
2021/01/041197.25196.2096.70108,4960.12%
2020/12/31196.40196.8096.4008,3460.00%
2020/12/30496.30695.7896.70-28,215-0.02%
2020/12/29193.0000.0094.0018,0330.01%
2020/12/28193.00193.3093.8008,0400.00%
2020/12/252.192.8900.0092.802.18,0390.03%
2020/12/2400.00392.3792.60-38,038-0.04%
2020/12/23591.6810.191.9591.50-5.18,049-0.06%
2020/12/223.493.191492.7692.10-10.68,079-0.13%
2020/12/21491.201191.3792.30-78,082-0.09%
2020/12/18289.25189.9088.2017,9230.01%
2020/12/17289.20489.3089.80-27,980-0.03%
2020/12/16189.30389.9790.20-28,259-0.02%
2020/12/15289.00288.7589.2008,6790.00%
2020/12/1000.001189.6989.90-118,584-0.13%
2020/12/09389.70289.9590.0018,5080.01%
2020/12/08290.05190.0089.5018,4510.01%
2020/12/0700.00190.2089.50-18,341-0.01%
2020/12/041188.98589.2689.3068,2470.07%
2020/12/0100.00486.7087.60-47,914-0.05%
2020/11/30886.76187.4085.2077,8830.09%
2020/11/27386.7000.0087.2037,6550.04%
2020/11/2500.00188.3087.80-17,670-0.01%
2020/11/24187.9000.0087.6017,6560.01%
2020/11/2300.00188.8088.80-17,598-0.01%
2020/11/2000.00188.1088.30-17,505-0.01%
2020/11/1900.00288.1088.10-27,458-0.03%
2020/11/18287.9000.0088.0027,3480.03%
2020/11/17387.7000.0088.0037,2520.04%
2020/11/166.588.02587.9888.101.57,1860.02%
2020/11/13287.05987.2387.00-76,953-0.10%
2020/11/12887.81488.2888.0046,8450.06%
2020/11/11887.754887.6289.00-406,688-0.60%
2020/11/101883.904284.3084.90-246,018-0.40%
2020/11/09381.7722.281.9981.80-19.25,593-0.34%
2020/11/06081.20281.5081.50-25,562-0.04%
2020/11/04181.1000.0081.3015,6360.02%
2020/11/0300.00281.0581.00-25,642-0.04%
2020/11/0200.00179.7079.70-15,599-0.02%
2020/10/3000.00278.9079.10-25,603-0.04%
2020/10/29478.83178.7078.9035,5770.05%
2020/10/28179.50279.6079.50-15,622-0.02%
2020/10/2600.00980.2680.20-95,695-0.16%
2020/10/2200.00379.4379.80-35,923-0.05%
2020/10/21179.3000.0079.0016,0900.02%
2020/10/20179.2000.0079.5016,1710.02%
2020/10/1900.00179.4079.10-16,203-0.02%
2020/10/15479.18179.8079.2036,2930.05%
2020/10/14180.3000.0080.0016,2380.02%
2020/10/13380.40180.9080.9026,2470.03%
2020/10/12180.60181.2081.2006,3410.00%
2020/10/0800.001.481.0081.00-1.46,516-0.02%
2020/10/07180.8000.0080.8016,6250.02%
2020/10/0600.00280.7581.20-26,681-0.03%
2020/10/05180.00579.7480.00-46,730-0.06%
2020/09/30378.8300.0078.6036,7260.04%
2020/09/29279.00179.4078.9016,7630.01%
2020/09/28279.10179.7079.4016,8470.01%
2020/09/250.279.20478.9079.00-3.86,906-0.06%
2020/09/24378.37179.0078.0026,8730.03%
2020/09/23480.28180.3080.1037,0120.04%
2020/09/221181.43481.9081.4077,2520.10%
2020/09/21682.95982.7683.30-37,319-0.04%
2020/09/181881.613881.5081.60-207,144-0.28%
2020/09/16479.05178.9078.9036,8150.04%
2020/09/15178.8000.0079.2016,9020.01%
2020/09/14178.90179.0079.2007,0860.00%
2020/09/11178.2000.0079.0017,1640.01%
2020/09/09178.8000.0079.2017,3730.01%
2020/09/08279.30279.4079.6007,4360.00%
2020/09/07979.59579.5079.6047,5280.05%
2020/09/03478.40378.9078.4017,6250.01%
2020/09/02177.6000.0078.0017,6520.01%
2020/09/01577.66177.7077.9047,7480.05%
2020/08/31378.10278.6578.2017,7640.01%
2020/08/28279.20179.2078.9017,7790.01%
2020/08/27278.8500.0078.9027,8870.03%
2020/08/260.279.8000.0079.600.27,9030.00%
2020/08/251.379.34179.9079.200.38,0320.00%
2020/08/24379.1000.0079.2039,1370.03%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/20579.441179.1279.00-69,358-0.06%
2020/08/19280.801681.0180.50-149,369-0.15%
2020/08/18281.0000.0081.4029,4080.02%
2020/08/1700.00181.5081.50-19,492-0.01%
2020/08/13480.80281.1080.9029,5880.02%
2020/08/12780.8000.0080.7079,8590.07%
2020/08/11281.85781.8481.50-59,924-0.05%
2020/08/10980.01181.0081.1089,9150.08%
2020/08/071279.83379.9779.60910,0380.09%
2020/08/06278.75179.0079.10110,1880.01%
2020/08/0500.00178.3078.10-110,201-0.01%
2020/08/0400.00178.0077.60-110,244-0.01%
2020/08/03177.5000.0077.40110,2680.01%
2020/07/31578.30179.0078.50410,2400.04%
2020/07/30178.30379.2078.50-210,295-0.02%
2020/07/29578.54378.8777.90210,2950.02%
2020/07/28177.100.177.7077.300.910,4020.01%
2020/07/271078.442.478.3378.107.610,4460.07%
2020/07/24179.802.279.8279.70-1.210,367-0.01%
2020/07/23280.35280.2580.10010,2990.00%
2020/07/22480.45180.6080.50310,3530.03%
2020/07/213.180.9000.0080.503.110,3130.03%
2020/07/20280.4500.0080.50210,3310.02%
2020/07/16580.88181.1081.00410,5850.04%
2020/07/151280.3700.0080.401210,6290.11%
2020/07/14781.1400.0081.00710,5340.07%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/10782.23182.3082.00610,5200.06%
2020/07/09683.25383.2083.00310,5420.03%
2020/07/08983.4300.0083.20910,5380.09%
2020/07/07983.99683.9083.70310,5360.03%
2020/07/06184.601784.5484.40-1610,511-0.15%
2020/07/0300.001984.5684.30-1910,553-0.18%
2020/07/02883.941584.7083.80-710,656-0.07%
2020/07/01387.7300.0087.60310,4800.03%
2020/06/300.287.60287.5087.60-1.810,251-0.02%
2020/06/291686.6600.0086.601610,1810.16%
2020/06/241487.60187.4087.401310,2000.13%
2020/06/232087.0000.0086.902010,2320.20%
2020/06/22187.10286.9586.80-110,270-0.01%
2020/06/19186.50186.5085.80010,3600.00%
2020/06/18286.40186.2086.20110,3430.01%
2020/06/17186.50286.9086.20-110,501-0.01%
2020/06/16486.23286.6086.10210,8120.02%
2020/06/151186.34186.0086.001011,0860.09%
2020/06/12686.52386.5086.40311,3630.03%
2020/06/11887.70787.9088.00111,4890.01%
2020/06/1000.002089.4189.40-2011,513-0.17%
2020/06/09388.87189.3089.50211,7420.02%
2020/06/08388.931088.8789.20-711,910-0.06%
2020/06/051187.44887.1587.60311,8670.03%
2020/06/04286.50186.6086.80111,8870.01%
2020/06/0300.00685.7886.10-611,988-0.05%
2020/06/02184.40384.2784.30-211,906-0.02%
2020/06/01883.95284.1583.80611,8800.05%
2020/05/29183.6000.0083.00111,7740.01%
2020/05/28784.0000.0083.80710,7250.07%
2020/05/27585.4800.0085.20510,6810.05%
2020/05/2600.001786.0585.70-1710,771-0.16%
2020/05/222085.42485.2385.001610,9120.15%
2020/05/211586.1900.0086.501510,8830.14%
2020/05/20285.80186.1086.40110,8410.01%
2020/05/19687.008.186.8686.20-2.110,818-0.02%
2020/05/182.185.11384.9085.00-0.910,570-0.01%
2020/05/15183.40383.5383.60-210,494-0.02%
2020/05/141283.6900.0083.501210,4340.12%
2020/05/13685.2300.0085.10610,2790.06%
2020/05/12286.25187.0086.50110,0870.01%
2020/05/111487.48287.3587.501210,0420.12%
2020/05/082586.33186.7086.40249,9960.24%
2020/05/07185.30186.0085.3009,9480.00%
2020/05/06186.2000.0085.3019,9090.01%
2020/05/05285.85186.5085.8019,8640.01%
2020/05/04985.27285.7585.5079,8590.07%
2020/04/30886.70786.9987.9019,7340.01%
2020/04/29184.10383.9083.80-29,589-0.02%
2020/04/28282.40282.5082.7009,5660.00%
2020/04/2700.00682.0082.00-69,793-0.06%
2020/04/24780.2900.0080.0079,7040.07%
2020/04/23480.43281.2580.4029,6710.02%
2020/04/221079.1000.0080.20109,6080.10%
2020/04/21480.60281.2080.1029,5230.02%
2020/04/20882.092181.9282.40-139,439-0.14%
2020/04/17283.80483.9083.20-29,319-0.02%
2020/04/16482.5500.0082.1049,1990.04%
2020/04/15183.00383.1083.10-29,122-0.02%
2020/04/1400.00982.4782.20-99,057-0.10%
2020/04/13781.03181.8080.7069,0110.07%
2020/04/10881.84481.9381.9049,0030.04%
2020/04/08280.450.480.9080.401.68,8950.02%
2020/04/075.179.51479.4879.801.18,7660.01%
2020/04/068.176.92677.4577.602.18,6490.02%
2020/04/01575.00174.6074.4048,4830.05%
2020/03/312375.50276.1075.10218,3970.25%
2020/03/30375.10974.7275.20-68,263-0.07%
2020/03/27775.09375.5774.7048,1140.05%
2020/03/26874.15274.4074.1067,9920.08%
2020/03/25874.33674.7574.9027,9600.03%
2020/03/24670.48670.5570.5007,8510.00%
2020/03/23267.6500.0066.7027,8200.03%
2020/03/20868.69469.0568.8047,6590.05%
2020/03/191065.73966.8866.6017,2920.01%
2020/03/185.172.1000.0070.005.16,9410.07%
2020/03/17574.62177.2074.6046,6170.06%
2020/03/16479.70280.3578.2026,3900.03%
2020/03/13280.05479.4380.60-26,270-0.03%
2020/03/126.685.41385.5384.003.65,9950.06%
2020/03/11288.70289.9588.9005,7500.00%
2020/03/1000.00388.9089.00-35,679-0.05%
2020/03/09689.05189.3089.3055,5880.09%
2020/03/06392.2700.0091.4035,3910.06%
2020/03/050.193.30193.3093.30-0.95,331-0.02%
2020/03/04191.90292.5092.50-15,347-0.02%
2020/03/0300.00390.9391.60-35,337-0.06%
2020/03/02289.7500.0090.0025,2930.04%
2020/02/26391.6000.0091.5035,3110.06%
2020/02/2500.00192.6093.10-15,139-0.02%
2020/02/21394.7300.0094.6034,9970.06%
2020/02/20295.0500.0094.7024,9960.04%
2020/02/18794.34294.5594.8054,9350.10%
2020/02/17194.6000.0094.8014,9130.02%
2020/02/130.194.8000.0094.800.14,9050.00%
2020/02/121094.0000.0094.00104,9250.20%
2020/02/10193.200.594.0094.000.54,9730.01%
2020/02/0600.00294.0094.50-25,046-0.04%
2020/02/05292.5000.0092.7025,0460.04%
2020/02/04193.70393.7393.50-24,983-0.04%
2020/02/03592.66593.1493.0004,9970.00%
2020/01/31693.48693.2593.4004,9780.00%
2020/01/30793.73195.4091.6064,9140.12%
2020/01/20299.30299.2599.0004,6530.00%
2020/01/1700.00199.0099.00-14,679-0.02%
2020/01/16298.00197.9097.9014,7340.02%
2020/01/15198.8000.0098.5014,7490.02%
2020/01/14198.7000.0098.8014,7510.02%
2020/01/10299.8000.0099.8024,7020.04%
2020/01/09399.731100.50100.0024,7680.04%
2020/01/081100.0000.00100.0014,8180.02%
2020/01/061101.5000.00102.0014,8170.02%
2020/01/03199.602101.00101.50-14,769-0.02%
2019/12/3100.000.199.8099.80-0.14,7150.00%
2019/12/2700.001100.50101.00-14,750-0.02%
2019/12/2000.001100.00101.00-14,972-0.02%
2019/12/19199.701101.5099.9004,9330.00%
2019/12/18199.105101.00101.50-44,870-0.08%
2019/12/1700.000.198.6099.10-0.14,8240.00%
2019/12/1000.00196.2096.50-14,981-0.02%
2019/12/04196.6000.0097.5015,0050.02%
2019/11/28198.201.298.3898.30-0.25,1540.00%
2019/11/250.297.0000.0097.000.24,9650.00%
2019/11/21395.60396.3096.2005,1940.00%
2019/11/151096.5000.0096.80105,2510.19%
2019/11/1200.00196.5096.90-15,585-0.02%
2019/11/11196.4000.0097.0015,6210.02%
2019/10/2900.00097.3097.7006,1600.00%
2019/10/2500.00197.2097.30-16,213-0.02%
2019/10/2400.00197.1097.50-16,214-0.02%
2019/10/07293.9500.0094.1026,4190.03%
2019/10/02294.1000.0093.8026,5520.03%
2019/09/24196.10196.7096.7006,9410.00%
2019/09/1900.00197.6097.30-16,966-0.01%
2019/09/1800.00396.9797.60-37,017-0.04%
2019/09/17498.38197.6097.8037,0150.04%
2019/09/16299.60298.5098.0007,0830.00%
2019/09/11395.00295.5095.4017,0020.01%
2019/09/10195.50294.9095.50-16,985-0.01%
2019/09/09295.30295.0095.2006,9910.00%
2019/09/0600.00695.2795.20-67,008-0.09%
2019/09/05595.6200.0096.0056,9950.07%
2019/09/04294.8000.0094.7026,9590.03%
2019/09/03194.0000.0093.7016,9180.01%
2019/08/30593.30291.9094.1036,9240.04%
2019/08/26591.8200.0091.7056,7540.07%
2019/08/21192.9000.0092.9016,9240.01%
2019/08/16190.30191.0091.1006,8950.00%
2019/08/15192.2000.0090.3016,8050.01%
2019/08/14193.00293.5593.60-16,690-0.01%
2019/08/13592.38192.4092.5046,6640.06%
2019/08/1200.00194.8093.90-16,550-0.02%
2019/08/08495.2500.0095.2046,5270.06%
2019/08/07395.5000.0095.3036,5320.05%
2019/08/06195.0000.0095.8016,5210.02%
2019/08/05696.40197.0096.5056,4670.08%
2019/08/02198.70198.4097.5006,3900.00%
2019/08/01199.30199.3099.5006,3450.00%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/292100.5000.00101.0026,2860.03%
2019/07/2600.000.5101.50101.00-0.56,319-0.01%
2019/07/2500.001101.50101.50-16,397-0.02%
2019/07/248102.0000.00101.0086,3990.13%
2019/07/230.1103.502102.75103.50-1.96,375-0.03%
2019/07/2200.001102.00102.00-16,344-0.02%
2019/07/182101.5000.00101.5026,2910.03%
2019/07/175102.0000.00102.0056,2790.08%
2019/07/161104.502104.00104.00-16,150-0.02%
2019/07/111102.506102.83102.50-56,168-0.08%
2019/07/101102.002102.50103.00-16,195-0.02%
2019/07/092101.251102.00102.0016,1790.02%
2019/07/081103.5000.00104.0016,1320.02%
2019/07/0211106.7300.00105.50116,2330.18%
2019/06/2800.001114.50114.50-15,714-0.02%
2019/06/2700.006114.75114.50-65,732-0.10%
2019/06/2400.001114.00114.50-15,712-0.02%
2019/06/211112.5000.00113.0015,6830.02%
2019/06/1900.002113.00113.00-25,575-0.04%
2019/06/1400.002112.00112.00-25,494-0.04%
2019/06/1200.005112.00112.00-55,648-0.09%
2019/06/1100.001111.50111.50-15,635-0.02%
2019/06/0500.001110.00110.00-15,674-0.02%
2019/05/3000.003109.50110.00-35,854-0.05%
2019/05/2400.005108.10108.50-55,940-0.08%
2019/05/2100.001111.00111.00-16,013-0.02%
2019/05/2000.001110.00110.00-16,007-0.02%
2019/05/1000.001110.00109.50-16,228-0.02%
2019/05/0800.000.4109.50109.50-0.46,271-0.01%
2019/05/0600.002110.25111.00-26,296-0.03%
2019/05/031111.0000.00111.0016,2940.02%
2019/05/0200.001113.50112.00-16,240-0.02%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/2900.001111.50112.50-16,160-0.02%
2019/04/2600.002110.50111.50-26,171-0.03%
2019/04/251110.001110.50110.5006,1810.00%
2019/04/2300.003108.50109.50-36,236-0.05%
2019/04/1900.001108.50108.50-16,352-0.02%
2019/04/1700.002109.00109.00-26,654-0.03%
2019/04/1500.0040108.50108.50-406,752-0.59%
2019/04/111109.5000.00110.0016,8440.01%
2019/03/263107.5000.00108.0036,6400.05%
2019/03/252106.5000.00106.5026,6980.03%
2019/03/223107.1700.00107.5036,6580.05%
2019/03/1800.006105.75106.50-66,811-0.09%
2019/03/1300.001104.00104.50-16,710-0.01%
2019/03/123104.0000.00104.5036,7310.04%
2019/03/111103.5000.00103.0016,7220.01%
2019/03/071104.002104.75105.50-16,752-0.01%
2019/03/0500.000102.00102.0006,7260.00%
2019/02/272102.5000.00102.5026,6340.03%
2019/02/252103.5000.00103.5026,4780.03%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/1200.002101.50101.50-26,179-0.03%
2019/02/112101.0000.00100.0026,2180.03%
2019/01/300.1102.0000.00102.000.16,1700.00%
2019/01/241100.002100.75100.00-16,129-0.02%
2019/01/2310101.0000.00101.00106,1410.16%
2019/01/222102.501102.50103.0016,2290.02%
2019/01/1800.002102.25102.50-26,284-0.03%
2019/01/161101.0000.00101.0016,3930.02%
2019/01/0900.001102.50102.50-16,326-0.02%
2019/01/0800.001102.00102.00-16,152-0.02%
2019/01/07196.80198.7099.5006,1100.00%
2019/01/02299.8000.0097.6026,4920.03%
2018/12/2500.00196.5096.70-16,759-0.01%
2018/12/2000.00399.8099.60-37,340-0.04%
2018/12/14199.1000.0099.2018,0700.01%
2018/12/13198.8000.0099.1018,2010.01%
2018/12/10499.3000.0099.5048,2910.05%
2018/12/053100.003101.00101.0008,3630.00%
2018/12/0300.001102.50102.00-18,392-0.01%
2018/11/30499.805100.50100.00-18,334-0.01%
2018/11/27199.4000.0099.0018,1580.01%
2018/11/261100.501102.00101.0008,1830.00%
2018/11/203100.5000.00100.5038,1680.04%
2018/11/162100.502102.00101.0008,2650.00%
2018/11/13499.104100.50100.0008,3460.00%
2018/11/1200.002101.50101.00-28,328-0.02%
2018/11/092100.5000.00101.0028,3350.02%
2018/11/081102.5000.00102.0018,2720.01%
2018/11/062100.504102.25103.00-28,223-0.02%
2018/11/0500.002102.00103.00-28,126-0.02%
2018/11/02399.632100.50101.0018,0730.01%
2018/10/3100.00499.65101.00-48,035-0.05%
2018/10/30498.55299.8098.6027,9810.03%
2018/10/29298.2000.0098.8027,9070.03%
2018/10/25998.14799.0398.6028,0050.02%
2018/10/233101.5000.00101.5037,9750.04%
2018/10/2200.003103.00103.00-38,031-0.04%
2018/10/191102.001102.00103.0008,1240.00%
2018/10/1800.001103.50103.00-18,138-0.01%
2018/10/171102.5000.00103.0018,1540.01%
2018/10/163103.002104.00104.0018,1210.01%
2018/10/1512103.4600.00103.50128,0990.15%
2018/10/123105.504105.00106.00-18,016-0.01%
2018/10/1138106.213105.17103.00357,8860.44%
2018/10/090113.0000.00113.5007,5640.00%
2018/10/052111.7500.00111.0027,6490.03%
2018/10/048111.885113.00113.0037,6290.04%
2018/10/0310113.5000.00113.00107,7470.13%
2018/10/025.1115.9900.00115.005.17,7910.07%
2018/09/2700.008116.31117.00-87,968-0.10%
2018/09/268114.001116.00114.5077,8340.09%
2018/09/2100.002119.00117.50-27,687-0.03%
2018/09/1000.000.9111.50111.50-0.97,473-0.01%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.0012111.38113.50-128,519-0.14%
2018/08/2200.005110.00110.00-58,578-0.06%
2018/08/215109.005110.00109.0008,6330.00%
2018/08/205109.005110.00109.0008,6580.00%
2018/08/1400.0010109.50109.50-108,773-0.11%
2018/08/1315108.330.4108.50108.0014.68,7690.17%
2018/08/101110.0000.00110.5018,7900.01%
2018/08/0900.001111.50111.50-18,839-0.01%
2018/08/075111.0000.00111.0059,1340.05%
2018/07/3100.003112.00112.50-39,140-0.03%
2018/07/2700.002110.00110.50-29,040-0.02%
2018/07/250.9108.501110.00108.50-0.18,8750.00%
2018/07/202106.5000.00107.5028,7500.02%
2018/07/172106.5000.00107.0028,7660.02%
2018/07/1300.001110.00110.00-18,758-0.01%
2018/07/101112.001112.50112.0008,4680.00%
2018/07/061109.5000.00109.5018,2330.01%
2018/07/020112.003113.00112.50-37,822-0.04%
2018/06/2900.001111.00112.50-17,727-0.01%
2018/06/191105.001105.50105.5007,3170.00%
2018/06/152105.7500.00106.0027,2840.03%
2018/06/1400.001.2106.50106.50-1.27,137-0.02%
2018/06/131107.001107.50107.5007,0160.00%
2018/06/123107.6700.00107.5037,0640.04%
2018/06/1100.001108.50109.00-16,929-0.01%
2018/06/082108.0000.00108.5026,9680.03%
2018/06/0500.001110.00109.50-16,801-0.01%
2018/06/0100.001108.50109.50-16,780-0.01%
2018/05/311107.5000.00107.5016,7320.01%
2018/05/301108.001109.00108.5006,4030.00%
2018/05/281109.501110.00110.0006,3380.00%
2018/05/251108.5000.00108.5016,3350.02%
2018/05/2100.001111.50112.50-16,457-0.02%
2018/05/181112.0000.00112.0016,5640.02%
2018/05/1700.002111.75111.50-26,680-0.03%
2018/05/141108.5000.00111.0016,7200.01%
2018/05/1100.001107.00108.50-16,657-0.02%
2018/05/0700.001.1105.50105.50-1.16,771-0.02%
2018/05/0400.001.3106.17105.00-1.36,816-0.02%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/1800.001106.00106.00-16,963-0.01%
2018/04/1600.002107.25107.50-27,107-0.03%
2018/04/0900.001103.50105.00-17,376-0.01%
2018/04/031101.501102.50102.0007,3510.00%
2018/04/021103.0000.00102.5017,4390.01%
2018/03/301103.5000.00103.5017,6720.01%
2018/03/290.2103.0000.00103.000.27,6340.00%
2018/03/283104.1700.00103.0037,5790.04%
2018/03/231103.501104.50104.5007,5570.00%
2018/03/223105.003104.83104.0007,5080.00%
2018/03/2000.001104.50105.00-17,346-0.01%
2018/03/070.2101.5000.00101.500.27,2070.00%
2018/03/0600.001101.50101.50-17,229-0.01%
2018/03/0500.001101.50101.00-17,462-0.01%
2018/03/011102.501101.50102.0007,4420.00%
2018/02/262104.2500.00103.5027,3800.03%
2018/02/2300.001104.00104.00-17,388-0.01%
2018/02/222101.7500.00102.5027,4280.03%
2018/02/2100.001103.50104.00-17,377-0.01%
2018/02/123101.174.6100.61101.00-1.67,206-0.02%
2018/02/09498.003.298.2697.800.87,0780.01%
2018/02/071100.5000.00101.0016,8930.01%
2018/02/06296.60297.3596.7006,6920.00%
2018/02/0100.000.8102.50103.00-0.86,372-0.01%
2018/01/311101.502103.00103.50-16,306-0.02%
2018/01/291103.5000.00104.5016,1650.02%
2018/01/2600.003102.50103.50-36,101-0.05%
2018/01/2500.00499.80101.50-45,975-0.07%
2018/01/24499.60499.5099.2005,8950.00%
2018/01/231100.0000.00100.0015,8830.02%
2018/01/2200.009101.11101.50-95,800-0.16%
2018/01/192100.000.1100.00100.501.95,7310.03%
2018/01/1800.000.1101.00101.50-0.15,6500.00%
2018/01/170.1101.5000.00102.000.15,5940.00%
2018/01/162101.5000.00102.0025,5600.04%
2018/01/152101.5000.00102.0025,5490.04%
2018/01/1100.001100.50101.00-15,442-0.02%
2018/01/0900.002102.00102.50-25,270-0.04%
2018/01/0800.00199.3099.50-15,132-0.02%
2018/01/0400.00198.4098.50-15,055-0.02%
2018/01/02297.8000.0098.1025,0380.04%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－6天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－6天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－10天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章