東陽 (1319)-永豐金-永康券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	108.55	0	0.00	108.50	1.1	3,390	0.03%
2025/01/21	2.1	109.51	0	0.00	108.00	2.1	3,383	0.06%
2025/01/20	6.1	110.93	5	110.30	110.00	1.1	3,426	0.03%
2025/01/17	12	112.29	4	114.50	111.50	8	3,432	0.23%
2025/01/16	5	113.60	6.2	114.42	114.50	-1.2	3,388	-0.03%
2025/01/15	13	113.96	0.1	113.50	113.00	12.9	3,375	0.38%
2025/01/14	5	115.50	18.6	114.06	113.50	-13.6	3,353	-0.40%
2025/01/13	2.1	110.95	6	111.25	110.00	-3.9	3,238	-0.12%
2025/01/10	1	109.00	1	110.00	110.00	0	3,247	0.00%
2025/01/09	1	109.50	9	110.22	110.50	-8	3,285	-0.24%
2025/01/08	13.2	108.53	1.1	107.50	108.50	12.1	3,330	0.36%
2025/01/07	1	111.00	10	112.20	112.50	-9	3,266	-0.28%
2025/01/06	3.1	109.85	7	110.57	109.00	-3.9	3,267	-0.12%
2025/01/03	12	110.92	0	0.00	110.50	12	3,302	0.36%
2025/01/02	2	112.50	2	113.00	112.00	0	3,348	0.00%
2024/12/31	6	111.83	1	113.50	112.00	5	3,372	0.15%
2024/12/30	0	0.00	17	113.71	113.50	-17	3,384	-0.50%
2024/12/27	20.1	111.52	0	0.00	110.50	20.1	3,437	0.58%
2024/12/26	2	113.25	2	114.50	114.50	0	3,426	0.00%
2024/12/25	6	114.00	4	114.25	114.50	2	3,493	0.06%
2024/12/24	1	113.50	2	114.50	115.00	-1	3,529	-0.03%
2024/12/23	2	113.50	1	115.00	115.00	1	3,554	0.03%
2024/12/20	0	0.00	21	112.14	114.00	-21	3,584	-0.59%
2024/12/19	9.1	112.44	14	111.50	111.00	-5	3,609	-0.14%
2024/12/18	16	115.13	13	115.38	116.00	3	3,707	0.08%
2024/12/17	8	114.00	5	113.00	113.50	3	3,707	0.08%
2024/12/13	16.2	112.51	5	111.50	112.00	11.2	3,735	0.30%
2024/12/12	6	114.50	16.4	115.45	115.00	-10.4	3,867	-0.27%
2024/12/11	1	109.53	0	0.00	110.50	1	3,857	0.03%
2024/12/10	4.1	111.51	4	110.00	110.00	0.1	3,949	0.00%
2024/12/09	13.1	115.00	0	0.00	113.50	13.1	4,137	0.32%
2024/12/06	2.2	115.39	0	0.00	115.00	2.2	4,222	0.05%
2024/12/05	0.4	117.00	0	0.00	117.50	0.4	4,380	0.01%
2024/12/04	0	0.00	5	117.10	117.00	-5	4,475	-0.11%
2024/12/03	2.1	116.51	6	117.50	117.00	-4	4,510	-0.09%
2024/12/02	2.5	119.10	0	0.00	118.00	2.5	4,470	0.06%
2024/11/29	3	117.83	5	117.40	118.50	-2	4,426	-0.05%
2024/11/28	3	117.67	4	117.25	117.50	-1	4,374	-0.02%
2024/11/27	9	118.28	8.5	117.96	114.50	0.5	4,283	0.01%
2024/11/26	11.3	117.10	26	115.71	115.00	-14.7	4,156	-0.35%
2024/11/22	2	111.00	3	112.50	110.00	-1	4,023	-0.02%
2024/11/21	1	108.50	0	0.00	109.50	1	4,004	0.02%
2024/11/20	5	109.90	0	0.00	110.00	5	3,993	0.13%
2024/11/18	2	112.50	4	112.25	111.00	-2	4,018	-0.05%
2024/11/15	6	111.00	2	113.00	113.50	4	3,946	0.10%
2024/11/14	5	110.40	6	109.25	109.50	-1	3,866	-0.03%
2024/11/13	1	106.00	0	0.00	106.00	1	3,757	0.03%
2024/11/11	0	108.00	2	107.50	107.50	-2	3,774	-0.05%
2024/11/08	4	107.63	1	107.50	107.00	3	3,777	0.08%
2024/11/07	0	108.00	3	109.17	108.50	-3	3,764	-0.08%
2024/11/06	2	107.25	1	107.00	106.50	1	3,751	0.03%
2024/11/05	2	109.50	1	110.00	109.50	1	3,767	0.03%
2024/11/04	1	109.50	2	109.25	109.00	-1	3,789	-0.03%
2024/11/01	0	108.00	5	108.00	108.50	-5	3,843	-0.13%
2024/10/30	1	105.00	2	107.25	107.00	-1	3,847	-0.03%
2024/10/29	3	107.00	3	106.83	106.00	0	3,852	0.00%
2024/10/28	3	105.33	1	105.50	105.00	2	3,844	0.05%
2024/10/25	1.2	106.17	1	109.00	107.50	0.2	3,873	0.01%
2024/10/24	2	106.75	2.1	107.51	106.50	-0.1	3,845	0.00%
2024/10/23	0	0.00	2	106.00	106.00	-2	3,856	-0.05%
2024/10/21	1	104.00	0	0.00	105.00	1	3,905	0.03%
2024/10/18	2.1	104.76	0.2	104.50	104.00	1.9	3,937	0.05%
2024/10/17	0	0.00	1	106.00	105.00	-1	3,950	-0.03%
2024/10/16	9	107.50	6	107.42	105.50	3	3,943	0.08%
2024/10/15	1	106.50	5.6	107.79	108.00	-4.6	3,951	-0.12%
2024/10/14	6	104.75	0.1	105.00	105.00	5.9	3,884	0.15%
2024/10/11	2	104.75	0	0.00	104.00	2	3,889	0.05%
2024/10/09	0	0.00	2.9	106.52	106.50	-2.9	3,876	-0.07%
2024/10/08	1	103.50	0.4	104.00	102.50	0.6	3,835	0.02%
2024/10/07	0	0.00	1	106.50	107.00	-1	3,895	-0.03%
2024/10/04	0	0.00	1	102.50	102.50	-1	3,905	-0.03%
2024/10/01	2.2	103.27	2	103.50	103.50	0.2	3,882	0.01%
2024/09/30	1	106.50	0	0.00	106.50	1	3,815	0.03%
2024/09/27	4.2	106.95	10	105.50	105.50	-5.8	3,836	-0.15%
2024/09/26	1	107.00	11	107.50	109.00	-10	3,786	-0.26%
2024/09/25	2	108.75	3	108.50	109.50	-1	3,752	-0.03%
2024/09/24	2.2	109.55	9	110.00	110.00	-6.8	3,785	-0.18%
2024/09/23	3	111.67	6	112.17	111.00	-3	3,915	-0.08%
2024/09/20	12	111.71	19.2	111.50	112.00	-7.2	4,014	-0.18%
2024/09/19	1.1	105.95	1	105.50	106.00	0.1	4,085	0.00%
2024/09/18	1	107.64	14.2	105.71	105.00	-13.2	4,284	-0.31%
2024/09/16	5	107.90	2	107.50	107.50	3	4,424	0.07%
2024/09/13	2	109.75	14.2	109.27	108.50	-12.2	4,474	-0.27%
2024/09/12	5	104.90	3	105.00	105.00	2	4,407	0.05%
2024/09/11	4.1	103.75	2	105.00	103.00	2.1	4,436	0.05%
2024/09/10	9	106.39	6.2	106.71	106.00	2.8	4,353	0.06%
2024/09/09	3	103.00	2.3	103.96	103.00	0.7	4,140	0.02%
2024/09/06	26	102.15	22	103.84	103.00	4	4,087	0.10%
2024/09/05	13.1	98.70	7.2	99.04	99.00	6	3,920	0.15%
2024/09/04	2	91.92	2	93.25	95.00	0	3,902	0.00%
2024/08/30	0	0.00	0.2	96.00	95.90	-0.2	3,898	-0.01%
2024/08/29	8	95.85	0	96.80	95.60	8	3,924	0.20%
2024/08/28	7.2	96.27	1	97.00	96.40	6.2	3,970	0.16%
2024/08/27	2.3	93.03	3.8	93.39	93.60	-1.5	4,066	-0.04%
2024/08/26	2	93.85	2	96.05	93.90	0	4,076	0.00%
2024/08/23	1	90.90	2	91.40	91.40	-1	4,081	-0.02%
2024/08/22	1	91.60	0	0.00	92.00	1	4,166	0.02%
2024/08/21	0.2	92.50	1	92.90	91.60	-0.8	4,183	-0.02%
2024/08/20	4	93.10	3	94.07	93.70	1	4,214	0.02%
2024/08/15	2	90.90	1	90.50	90.20	1	4,478	0.02%
2024/08/14	0	0.00	1	91.80	91.90	-1	4,634	-0.02%
2024/08/13	1.5	90.55	0	0.00	90.00	1.5	4,645	0.03%
2024/08/12	2.1	91.20	0	0.00	90.50	2.1	4,720	0.04%
2024/08/09	0	90.10	0	0.00	89.50	0	4,769	0.00%
2024/08/08	0.1	87.81	0	0.00	87.00	0.1	4,857	0.00%
2024/08/07	0	91.25	0	0.00	90.00	0	4,888	0.00%
2024/08/06	1	83.30	3	82.80	84.70	-2	4,882	-0.04%
2024/08/05	1	87.93	1	84.20	84.10	0	4,862	0.00%
2024/08/02	2	93.00	0	0.00	92.60	2	4,822	0.04%
2024/08/01	5	96.00	6	95.75	96.70	-1	4,855	-0.02%
2024/07/31	4	92.93	0	0.00	92.80	4	4,880	0.08%
2024/07/30	1	94.35	2	94.90	96.20	-1	4,884	-0.02%
2024/07/29	3	94.70	0	0.00	93.00	3	4,915	0.06%
2024/07/26	1	95.59	0	0.00	95.20	1	4,932	0.02%
2024/07/22	3	96.40	1	99.00	95.30	2	4,928	0.04%
2024/07/19	3.1	98.35	5	97.70	97.70	-1.9	4,904	-0.04%
2024/07/18	4	99.50	1	100.50	99.10	3	4,896	0.06%
2024/07/17	3.2	100.84	0	0.00	100.00	3.2	4,886	0.06%
2024/07/16	0.1	102.00	0	0.00	101.50	0.1	4,903	0.00%
2024/07/15	1	103.00	3	102.17	102.50	-2	4,914	-0.04%
2024/07/12	0	103.07	3	103.00	102.50	-3	4,958	-0.06%
2024/07/11	1.1	101.55	1	102.00	101.50	0.1	5,061	0.00%
2024/07/10	2.1	103.01	147	103.00	103.50	-144.9	5,122	-2.83%	大賣/鉅額交易
2024/07/09	3.3	102.34	156	101.90	102.00	-152.7	5,181	-2.95%	大賣/鉅額交易
2024/07/08	5.1	107.49	0	0.00	106.00	5.1	5,230	0.10%
2024/07/05	0	110.50	2	109.75	109.50	-2	5,259	-0.04%
2024/07/04	0.1	111.05	0	0.00	110.50	0.1	5,274	0.00%
2024/07/03	1	108.52	2	111.00	111.00	-1	5,313	-0.02%
2024/07/02	1.1	107.98	0	0.00	108.00	1.1	5,309	0.02%
2024/07/01	1.1	108.00	1	108.50	108.00	0.1	5,325	0.00%
2024/06/28	0.1	109.50	2	108.50	108.00	-1.9	5,408	-0.04%
2024/06/27	3.2	110.46	2	108.75	109.00	1.2	5,463	0.02%
2024/06/26	6	113.50	0	0.00	113.00	6	5,708	0.11%
2024/06/25	14	110.93	7.5	110.93	111.00	6.5	5,816	0.11%
2024/06/24	19.6	113.89	1	112.00	113.00	18.6	5,774	0.32%
2024/06/21	6	119.08	9	120.72	117.50	-3	5,691	-0.05%
2024/06/20	7.1	117.01	0	117.00	117.50	7.1	5,596	0.13%
2024/06/19	3	126.33	5.9	124.90	122.50	-2.9	5,596	-0.05%
2024/06/18	7	122.05	5	123.70	123.00	2	5,663	0.04%
2024/06/17	0	0.00	2	121.00	119.00	-2	5,809	-0.03%
2024/06/14	0.2	119.06	0	0.00	118.00	0.2	6,067	0.00%
2024/06/13	0	0.00	0.1	120.00	119.00	-0.1	6,385	0.00%
2024/06/12	3	121.00	3	120.83	120.00	0	6,565	0.00%
2024/06/11	0	0.00	14.2	119.18	119.00	-14.2	6,743	-0.21%
2024/06/07	3	114.17	0	0.00	114.50	3	7,034	0.04%
2024/06/06	2	115.00	0	0.00	114.00	2	7,199	0.03%
2024/06/05	6	115.67	1	116.00	115.00	5	7,291	0.07%
2024/06/04	1	117.50	4	118.00	117.00	-3	7,412	-0.04%
2024/06/03	2	113.25	3	116.17	115.50	-1	7,478	-0.01%
2024/05/31	7	114.29	4	115.38	112.50	3	7,474	0.04%
2024/05/30	5	116.30	0	0.00	115.00	5	7,346	0.07%
2024/05/29	4	119.13	2.1	120.20	118.50	1.9	7,352	0.03%
2024/05/28	2	120.75	7.1	119.64	120.50	-5.1	7,369	-0.07%
2024/05/27	2	114.75	2.1	113.81	113.50	-0.1	7,408	0.00%
2024/05/24	3	113.83	0	0.00	113.50	3	7,691	0.04%
2024/05/23	3.1	116.16	0	0.00	112.00	3.1	7,701	0.04%
2024/05/22	6	123.58	6	120.67	120.50	0	7,669	0.00%
2024/05/21	26	125.58	15	125.33	124.00	11	7,719	0.14%
2024/05/20	1	124.02	9	122.73	126.50	-8	7,565	-0.11%
2024/05/17	2	113.75	3	113.83	115.00	-1	7,484	-0.01%
2024/05/16	4	112.88	2	112.50	112.00	2	7,531	0.03%
2024/05/15	4.1	115.89	2	117.50	115.50	2.1	7,644	0.03%
2024/05/14	3	117.33	5	117.80	116.50	-2	7,742	-0.03%
2024/05/13	1	111.02	0	0.00	111.50	1	7,693	0.01%
2024/05/10	1	114.50	4.3	114.03	114.00	-3.3	7,682	-0.04%
2024/05/09	1	114.50	0	0.00	114.50	1	7,685	0.01%
2024/05/07	1	112.00	1.2	112.25	114.00	-0.2	7,742	0.00%
2024/05/06	6	116.83	1	115.50	115.50	5	7,795	0.06%
2024/05/03	5	120.10	1	121.00	119.50	4	8,070	0.05%
2024/05/02	1	121.00	4	121.88	122.50	-3	8,448	-0.04%
2024/04/30	2	119.50	0	0.00	119.00	2	8,529	0.02%
2024/04/29	0	0.00	4	120.50	122.50	-4	8,621	-0.05%
2024/04/26	7	116.29	3	116.67	116.00	4	8,597	0.05%
2024/04/25	0.1	119.50	0	0.00	117.50	0.1	8,622	0.00%
2024/04/24	2	119.25	0	0.00	117.50	2	8,677	0.02%
2024/04/23	1	118.50	1	123.00	119.50	0	8,689	0.00%
2024/04/22	3	122.50	1	124.50	121.00	2	8,768	0.02%
2024/04/19	4	121.50	0.1	119.00	123.50	3.9	8,733	0.04%
2024/04/18	1	127.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	131.00	2	131.50	129.50	-1	8,644	-0.01%
2024/04/16	5	127.80	2	128.50	126.50	3	8,566	0.04%
2024/04/15	1	127.50	7	128.50	127.50	-6	8,496	-0.07%
2024/04/12	17	128.47	24	130.13	131.50	-7	8,436	-0.08%
2024/04/11	3	120.67	1	123.00	123.00	2	8,281	0.02%
2024/04/10	1	121.50	2	123.50	123.00	-1	8,247	-0.01%
2024/04/09	4	123.50	7	123.86	122.50	-3	8,271	-0.04%
2024/04/08	3	121.67	2	121.00	122.00	1	8,292	0.01%
2024/04/03	3	121.17	0	0.00	120.50	3	8,321	0.04%
2024/04/02	17	125.35	18.1	123.89	123.50	-1.1	8,351	-0.01%
2024/04/01	5	122.50	7	124.35	123.00	-2	8,269	-0.02%
2024/03/29	13	121.15	12	124.33	125.00	1	8,172	0.01%
2024/03/28	21	126.90	23	125.50	125.00	-2	7,772	-0.03%
2024/03/27	5	123.00	13	121.61	125.00	-8	7,544	-0.11%
2024/03/26	17	116.76	15.1	115.60	118.50	2	7,452	0.03%
2024/03/25	7	118.42	5	118.80	118.50	2	7,349	0.03%
2024/03/22	1	119.49	1	117.50	118.00	0	7,349	0.00%
2024/03/21	10	121.15	8	119.75	120.00	2	7,461	0.03%
2024/03/20	23	121.78	18	121.47	121.50	5	7,495	0.07%
2024/03/19	13	124.62	24	124.88	126.50	-11	7,299	-0.15%
2024/03/18	31.2	120.95	28	121.88	125.00	3.2	7,083	0.05%
2024/03/15	17	114.18	24	115.00	115.50	-7	6,842	-0.10%
2024/03/14	13	113.69	13	113.15	112.00	0	6,713	0.00%
2024/03/13	10	109.85	15	111.23	113.00	-5	6,648	-0.08%
2024/03/12	3	107.00	21.1	105.81	108.00	-18.1	6,662	-0.27%
2024/03/11	3	100.00	7	101.10	98.40	-4	7,003	-0.06%
2024/03/08	59	96.35	58	96.62	96.50	1	7,192	0.01%
2024/03/07	6	99.30	3	99.43	99.90	3	7,136	0.04%
2024/03/06	3	104.50	10.3	102.85	103.00	-7.3	7,100	-0.10%
2024/03/05	3	100.17	1	100.50	100.00	2	7,102	0.03%
2024/03/04	1	99.60	0	0.00	99.60	1	7,154	0.01%
2024/03/01	2	101.75	3	102.00	100.50	-1	7,162	-0.01%
2024/02/29	6.5	99.05	10	99.56	98.90	-3.5	7,110	-0.05%
2024/02/27	46.5	99.02	53.1	100.01	99.10	-6.6	7,026	-0.09%
2024/02/26	2	92.70	6.2	94.94	95.00	-4.2	6,772	-0.06%
2024/02/23	4	94.40	1	94.30	93.00	3	6,788	0.04%
2024/02/22	16	95.19	25	94.81	95.00	-9	6,773	-0.13%
2024/02/21	2	92.80	3	92.60	93.00	-1	6,714	-0.01%
2024/02/20	6	91.73	2	90.90	91.80	4	6,741	0.06%
2024/02/19	3	93.57	8.2	94.04	93.50	-5.2	6,698	-0.08%
2024/02/16	4	92.90	19.3	92.68	92.20	-15.3	6,681	-0.23%
2024/02/15	7	86.80	13.2	87.99	89.40	-6.2	6,526	-0.10%
2024/02/05	3	82.67	14	82.65	85.00	-11	6,402	-0.17%
2024/02/02	1	83.60	16	83.67	83.00	-15	6,413	-0.23%
2024/02/01	1.1	84.23	1	84.30	84.10	0.1	6,515	0.00%