• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    317.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    1,416張
  • 產業
    上市 紡織類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚陽 (1477)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222315.502.1319.05317.50-0.11,773-0.01%
2024/11/210.1307.0000.00315.000.11,7750.01%
2024/11/201305.671309.50308.5001,7460.00%
2024/11/191.1320.2700.00321.001.11,7150.06%
2024/11/1800.000330.00330.0001,6860.00%
2024/11/140.1334.9500.00332.000.11,7110.01%
2024/11/132330.0000.00335.0021,7320.12%
2024/11/110345.0000.00344.0001,7620.00%
2024/11/082.1339.0000.00339.502.11,8020.12%
2024/11/0700.004.1349.90345.00-4.11,814-0.23%
2024/11/060327.9100.00327.5001,8100.00%
2024/11/040329.501326.00329.00-11,899-0.05%
2024/11/017.3316.944315.38314.003.31,8750.18%
2024/10/300.1343.3800.00347.500.11,8210.00%
2024/10/291340.5100.00343.0011,8240.06%
2024/10/280347.0000.00344.0001,8230.00%
2024/10/250350.0000.00349.5001,8330.00%
2024/10/240349.0000.00349.5001,8540.00%
2024/10/230.1347.1800.00348.500.11,8560.00%
2024/10/223.4345.354343.50347.00-0.61,871-0.03%
2024/10/211364.4700.00364.0011,8580.05%
2024/10/171361.5100.00361.5011,9090.05%
2024/10/160364.5000.00366.0001,9250.00%
2024/10/1400.000.1367.00369.00-0.11,9970.00%
2024/10/110.1363.9500.00360.000.12,0300.01%
2024/10/071363.5000.00358.5012,0190.05%
2024/10/014356.132359.00361.0022,0020.10%
2024/09/301350.0300.00349.0011,9990.05%
2024/09/270353.0000.00352.0002,0670.00%
2024/09/260355.0000.00352.5002,0660.00%
2024/09/231373.001376.50376.0002,0950.00%
2024/09/2000.001372.50373.50-12,094-0.05%
2024/09/191370.0000.00371.0012,0900.05%
2024/09/160365.5000.00366.5002,0900.00%
2024/09/131372.501368.50362.0002,0710.00%
2024/09/091385.501386.00385.0002,0360.00%
2024/09/041390.501384.00385.0001,9930.00%
2024/09/0200.001389.00386.00-11,963-0.05%
2024/08/301385.0000.00383.5011,9790.05%
2024/08/2300.000390.50390.0002,0110.00%
2024/08/161376.501382.50382.0001,9780.00%
2024/08/091376.0000.00368.5011,9170.05%
2024/08/080.1369.000369.50366.5001,8890.00%
2024/08/070368.0000.00366.5001,8630.00%
2024/08/066.2352.992350.00353.504.21,8340.23%
2024/08/052382.0000.00382.0021,7460.11%
2024/08/021431.001424.00424.0001,7600.00%
2024/07/300440.0000.00445.0001,7580.00%
2024/07/2900.000.4448.50445.50-0.41,745-0.02%
2024/07/2316447.3816448.66449.0001,7380.00%
2024/07/182450.754452.25450.00-21,676-0.12%
2024/07/171445.5000.00444.0011,6840.06%
2024/07/154442.255.1444.76453.50-1.11,698-0.07%
2024/07/1200.001438.00438.50-11,649-0.06%
2024/07/101414.5000.00418.5011,6180.06%
2024/07/040418.9400.00422.0001,6350.00%
2024/07/0300.001451.00423.00-11,616-0.06%
2024/07/021432.0000.00429.5011,5420.06%
2024/07/0100.001433.00432.00-11,506-0.07%
2024/06/283412.678.1417.10421.00-5.11,485-0.34%
2024/06/253404.173398.00398.5001,5480.00%
2024/06/2100.000392.00391.0001,5540.00%
2024/06/200.1387.500385.50387.000.11,5570.01%
2024/06/192389.752390.50390.0001,5770.00%
2024/06/133387.672.1387.48387.5011,6310.06%
2024/06/120395.5000.00395.0001,6570.00%
2024/06/0600.001401.00400.00-11,742-0.06%
2024/06/051398.000.1393.00394.500.91,7170.05%
2024/06/040.1398.502401.25394.50-21,704-0.11%
2024/06/032385.502386.25387.0001,6420.00%
2024/05/3000.001383.00382.00-11,635-0.06%
2024/05/2900.000.1380.50378.50-0.11,6390.00%
2024/05/2800.001379.00377.00-11,640-0.06%
2024/05/240.1373.3300.00371.000.11,6540.01%
2024/05/220365.3300.00363.0001,6430.00%
2024/05/210365.7500.00361.5001,6400.00%
2024/05/200369.6900.00366.5001,6490.00%
2024/05/170.1372.4800.00372.500.11,6690.01%
2024/05/161374.980.1372.00372.000.91,6700.05%
2024/05/151372.0100.00373.5011,6530.06%
2024/05/130383.0000.00382.0001,6440.00%
2024/05/100382.0000.00380.0001,6450.00%
2024/05/0900.000389.00387.5001,6350.00%
2024/05/080380.0000.00388.0001,6330.00%
2024/04/300.1394.0000.00392.000.11,6120.00%
2024/04/2500.000394.00389.5001,6410.00%
2024/04/240.1390.5000.00392.000.11,7150.00%
2024/04/2200.001.2391.25387.00-1.21,740-0.07%
2024/04/191.1380.442.1378.81380.50-11,709-0.06%
2024/04/160371.0000.00368.0001,7220.00%
2024/04/1500.000381.00379.5001,7420.00%
2024/04/120385.000.1387.00384.50-0.11,7520.00%
2024/04/110.1384.9300.00385.000.11,7650.01%
2024/04/100.1382.006.2382.97387.50-6.11,817-0.34%
2024/04/0900.000376.00376.0001,8130.00%
2024/04/085370.0200.00368.5051,8080.28%
2024/04/030376.5000.00374.5001,7960.00%
2024/04/010.2376.982375.50374.50-1.81,791-0.10%
2024/03/290367.9600.00371.5001,7750.00%
2024/03/284.2362.971361.50365.503.21,7390.19%
2024/03/270.2390.5000.00397.000.21,6740.01%
2024/03/221399.020.1399.65400.000.91,6790.05%
2024/03/211405.5000.00407.0011,6610.06%
2024/03/1900.000401.00402.5001,6710.00%
2024/03/181388.501394.49395.0001,6890.00%
2024/03/151404.001394.00401.0001,6910.00%
2024/03/141.1394.283.4396.58397.50-2.21,664-0.13%
2024/03/130.2374.8800.00375.000.21,5930.01%
2024/03/120.2365.6000.00371.000.21,6250.01%
2024/03/110366.5000.00365.5001,6470.00%
2024/03/070364.7500.00363.5001,7360.00%
2024/03/0500.000.2371.00369.00-0.21,761-0.01%
2024/02/291371.0000.00371.5011,8080.06%
2024/02/270372.0000.00373.0001,8100.00%
2024/02/230375.0000.00373.5001,8540.00%
2024/02/210374.0000.00374.5001,8540.00%
2024/02/2000.001.2378.25378.50-1.21,853-0.06%
2024/02/160363.0000.00363.0001,9050.00%
2024/02/1500.000.1363.00364.50-0.11,928-0.01%
2024/02/050.2363.670.2366.00364.00-0.11,9270.00%
2024/02/0200.000.3365.00367.00-0.31,930-0.02%
2024/01/3000.004.2357.19357.50-4.21,974-0.21%
2024/01/263.1348.6500.00347.503.12,0150.15%
2024/01/240.3358.003357.17355.00-2.72,047-0.13%
2024/01/230.3351.242352.00352.00-1.72,047-0.08%
2024/01/225341.142341.50347.0032,0340.15%
2024/01/191.2340.4700.00341.001.22,0140.06%
2024/01/1819.3343.6816344.28341.003.31,9970.16%
2024/01/170369.830370.00368.5001,9080.00%
2024/01/160.1369.451371.70366.00-0.91,878-0.05%
2024/01/121378.001.3375.64378.50-0.31,855-0.01%
2024/01/1100.001.5369.57374.50-1.51,848-0.08%
2024/01/101365.501361.00367.0001,8590.00%
2024/01/0900.004361.50365.00-41,868-0.21%
2024/01/0800.003357.50358.00-31,854-0.16%
2024/01/051355.004358.00354.50-31,859-0.16%
2024/01/045357.701354.50356.5041,8570.22%
2024/01/038346.254349.75349.0041,8320.22%
2024/01/023.1345.4200.00345.003.11,8130.17%
2023/12/290353.0000.00354.5001,8160.00%
2023/12/280351.507350.86350.50-71,833-0.38%
2023/12/270.1346.105348.00346.50-51,843-0.27%
2023/12/260.4345.0000.00346.000.41,8410.02%
2023/12/252.2335.6600.00335.002.21,8660.12%
2023/12/225342.4000.00338.0051,8770.27%
2023/12/205351.305357.60351.0001,8320.00%
2023/12/193347.0400.00350.0031,8330.17%
2023/12/180352.6000.00351.0001,8480.00%
2023/12/142351.5100.00353.0021,8770.11%
2023/12/130350.004350.00349.00-41,882-0.21%
2023/12/122340.5000.00343.0021,8870.11%
2023/12/1100.001352.00348.00-11,881-0.05%
2023/12/080.1353.002354.50351.50-1.91,906-0.10%
2023/12/070354.0000.00349.0001,9200.00%
2023/12/060349.0000.00349.0001,8980.00%
2023/12/055.3342.1100.00343.505.31,9080.28%
2023/12/043.1355.0300.00356.003.11,8350.17%
2023/12/010.2358.1900.00358.000.21,8680.01%
2023/11/301.2358.011358.00358.000.21,9390.01%
2023/11/290.2366.0000.00365.000.21,9330.01%
2023/11/281376.502375.50373.00-11,921-0.05%
2023/11/272.2369.453372.00368.50-0.81,939-0.04%
2023/11/240369.092368.00366.50-21,950-0.10%
2023/11/224.8358.2000.00358.504.82,0050.24%
2023/11/210.2367.7300.00365.500.22,0670.01%
2023/11/2000.002371.00370.50-22,149-0.09%
2023/11/173.2364.291372.00367.002.22,2700.10%
2023/11/162.2365.120.1366.50365.502.12,3220.09%
2023/11/152.7371.460.1374.50374.502.62,3030.11%
2023/11/141.6377.4700.00378.501.62,2730.07%
2023/11/133391.3300.00389.5032,2610.13%
2023/11/102397.751395.00398.5012,2850.04%
2023/11/0900.001.4398.86399.50-1.42,301-0.06%
2023/11/080.5388.8900.00389.500.52,2930.02%
2023/11/071393.003393.33395.00-22,312-0.09%
2023/11/0600.003387.01390.00-32,326-0.13%
2023/11/033.1378.0400.00381.003.12,3280.13%
2023/11/020.1380.003383.13384.00-2.92,354-0.12%
2023/10/3100.001.1364.48361.50-1.12,523-0.04%
2023/10/271356.0600.00355.5012,6510.04%
2023/10/260361.6200.00360.5002,7640.00%
2023/10/2500.002.2366.06368.50-2.22,762-0.08%
2023/10/240356.2500.00359.0002,7660.00%
2023/10/200357.2500.00360.5002,8250.00%
2023/10/192.2361.1200.00362.502.22,8730.08%
2023/10/1700.0012365.67365.00-122,903-0.41%
2023/10/122355.002356.00357.0003,0120.00%
2023/10/1100.000.1347.75353.50-0.13,0990.00%
2023/10/0300.000.3343.42343.00-0.33,251-0.01%
2023/10/0200.000.1340.50339.50-0.13,3130.00%
2023/09/281337.002.5336.19336.00-1.53,388-0.04%
2023/09/2700.001.1330.51331.00-1.13,451-0.03%
2023/09/2500.000330.00326.5003,7190.00%
2023/09/221328.002326.00328.00-13,836-0.03%
2023/09/192319.022320.50319.0004,1680.00%
2023/09/180.5326.4400.00326.000.54,2450.01%
2023/09/153332.503337.50332.5004,4200.00%
2023/09/130.3328.940.2327.25329.500.14,7120.00%
2023/09/120.1336.000.3336.33334.50-0.24,9550.00%
2023/09/110.2338.2500.00339.500.25,0850.00%
2023/09/086.2349.264346.25344.002.25,0900.04%
2023/09/072340.004.4340.58340.00-2.45,068-0.05%
2023/09/061.4345.613347.67345.50-1.65,053-0.03%
2023/09/057345.503341.33342.5045,0170.08%
2023/09/048329.000.1328.50329.007.94,9520.16%
2023/08/297331.007337.36336.0005,0350.00%
2023/08/284317.134.1318.00332.00-0.15,0210.00%
2023/08/250.1338.8612337.92337.00-11.94,965-0.24%
2023/08/2413331.9616.1332.30334.50-3.14,898-0.06%
2023/08/235.1329.123.4327.63331.501.84,8130.04%
2023/08/2200.006309.83314.00-64,700-0.13%
2023/08/182296.5000.00298.0024,6450.04%
2023/08/090.1309.000.3310.00309.50-0.24,562-0.01%
2023/08/0800.005.3312.50313.00-5.34,537-0.12%
2023/08/079.3302.038302.31307.001.34,4980.03%
2023/08/044.4315.836.1312.10316.00-1.74,406-0.04%
2023/08/021.1302.141306.00301.000.14,2760.00%
2023/08/012.1305.0600.00308.502.14,2290.05%
2023/07/260.1290.004291.50291.50-44,036-0.10%
2023/07/251.1293.2700.00295.501.14,0230.03%
2023/07/191.1299.731300.00296.500.13,8680.00%
2023/07/170.1299.0000.00301.000.13,7860.00%
2023/07/142307.5000.00304.0023,7210.05%
2023/07/1000.001.4304.92307.00-1.43,491-0.04%
2023/07/073.5301.0500.00301.003.53,4340.10%
2023/07/060.1301.001.2302.50303.00-1.13,367-0.03%
2023/07/0513306.582314.00306.50113,2800.34%
2023/07/042315.751313.50315.0013,1840.03%
2023/07/0318308.6119.3307.95307.50-1.33,051-0.04%
2023/06/307.3299.667.5299.78302.00-0.22,935-0.01%
2023/06/2919.5292.2219.2291.30298.500.32,8910.01%
2023/06/2813.3282.3715283.76289.50-1.72,808-0.06%
2023/06/273269.471271.50270.5022,6800.08%
2023/06/264269.003.1269.08266.000.92,6200.03%
2023/06/212.1269.942.2271.06272.50-0.12,5400.00%
2023/06/203.1256.781.1252.22266.502.12,3530.09%
2023/06/193.1263.243265.67260.000.12,2010.00%
2023/06/165266.261262.50264.0042,0510.19%
2023/06/151242.501.1248.09254.00-0.11,784-0.01%
2023/06/081229.501229.00227.0001,6680.00%
2023/06/060.1222.5000.00223.500.11,6510.01%
2023/06/0500.001230.00227.50-11,624-0.06%
2023/06/021231.500232.00231.5011,6160.06%
2023/05/100227.0000.00227.5001,6550.00%
2023/05/041231.5000.00231.5011,7640.06%
2023/04/271224.001224.50223.5001,9280.00%
2023/04/2400.002220.50220.50-21,950-0.10%
2023/04/1400.000226.50228.0002,0040.00%
2023/04/130.1222.0000.00222.500.12,0120.00%
2023/04/1200.000.2223.52223.50-0.22,020-0.01%
2023/04/060.2215.9700.00215.500.22,0180.01%
2023/03/300220.0000.00221.5001,9840.00%
2023/03/290235.004236.00235.50-41,917-0.21%
2023/03/2700.001235.00236.00-11,831-0.05%
2023/03/244231.502235.00231.5021,8040.11%
2023/03/222229.002228.50228.5001,7750.00%
2023/03/171221.0000.00221.0011,7590.06%
2023/03/162218.002221.50218.0001,7730.00%
2023/03/1512219.6713224.00223.50-11,765-0.06%
2023/03/141214.502217.25214.00-11,747-0.06%
2023/03/131221.0000.00221.5011,7550.06%
2023/03/100216.5000.00216.0001,7540.00%
2023/03/074218.004210.75217.0001,8090.00%
2023/03/061206.0200.00209.5011,7790.06%
2023/03/019201.849202.61215.5001,7380.00%
2023/02/0800.001224.50228.00-12,006-0.05%
2023/02/071227.0000.00225.0011,9960.05%
2023/02/064222.004219.00221.0001,9710.00%
2023/02/012216.502213.50216.5001,8830.00%
2023/01/312216.502221.00218.0001,8380.00%
2023/01/303231.502236.00228.0011,7670.06%
2023/01/161227.002226.00227.00-11,701-0.06%
2022/12/291231.0000.00231.0011,7830.06%
2022/12/262239.5000.00237.0021,8230.11%
2022/12/221239.001240.50238.5001,9310.00%
2022/12/211240.0000.00240.0011,9310.05%
2022/12/2000.003231.00231.00-31,927-0.16%
2022/12/191234.501236.50240.5001,9430.00%
2022/12/061239.001240.00235.0002,2100.00%
2022/12/0500.000.1237.00238.00-0.12,219-0.01%
2022/12/011235.0000.00235.0012,2640.04%
2022/11/251218.0000.00218.0012,5190.04%
2022/11/221219.001218.00219.0002,5680.00%
2022/11/181221.001222.00225.0002,6230.00%
2022/11/1700.004219.50220.00-42,648-0.15%
2022/11/161224.502223.25225.00-12,651-0.04%
2022/11/140.1225.5000.00227.000.12,6360.00%
2022/11/111220.501217.50220.5002,6520.00%
2022/11/092212.751212.50212.5012,6350.04%
2022/11/072214.001213.50213.5012,8610.03%
2022/11/043215.171213.50215.0022,9920.07%
2022/11/021201.0000.00201.0012,9430.03%
2022/11/0100.001204.00203.50-12,965-0.03%
2022/10/2700.002200.00201.50-23,230-0.06%
2022/10/261194.5000.00194.5013,2280.03%
2022/10/2500.002192.00191.00-23,234-0.06%
2022/10/2400.001192.50192.50-13,252-0.03%
2022/10/202195.5000.00195.5023,2680.06%
2022/10/191204.5000.00201.5013,2310.03%
2022/10/181196.501199.50196.5003,1930.00%
2022/10/1700.001194.50195.00-13,191-0.03%
2022/10/142204.0000.00199.0023,1940.06%
2022/10/131196.0000.00196.0013,1810.03%
2022/10/121197.003200.00201.00-23,168-0.06%
2022/10/0610198.5020195.05198.50-103,163-0.32%
2022/09/2910193.0010194.50192.0003,1200.00%
2022/09/271195.0000.00195.0013,0720.03%
2022/09/2300.002198.50196.00-23,061-0.07%
2022/09/222196.000.1197.00196.001.93,1170.06%
2022/09/2000.003201.00202.00-33,200-0.09%
2022/09/1900.001200.00201.50-13,203-0.03%
2022/09/1611205.7700.00204.50113,2050.34%
2022/09/1500.0010208.70210.50-103,152-0.32%
2022/09/1416205.5615206.50205.0013,1060.03%
2022/09/1313204.6215.1206.03204.50-2.13,024-0.07%
2022/09/1212198.0012199.00197.0002,9390.00%
2022/09/086194.508.1196.60198.00-2.12,944-0.07%
2022/09/0600.001194.50187.00-12,892-0.03%
2022/09/052192.006.1195.05189.00-4.12,842-0.14%
2022/09/0213189.8113185.00185.0002,6990.00%
2022/08/3100.001184.00180.50-12,568-0.04%
2022/08/303177.332177.75178.0012,5300.04%
2022/08/292178.501179.00178.5012,5270.04%
2022/08/261184.5000.00184.5012,5040.04%
2022/08/251185.501187.00187.0002,4800.00%
2022/08/246181.755183.50183.0012,4160.04%
2022/08/2318178.2513178.92177.5052,3800.21%
2022/08/186176.0000.00181.5062,3310.26%
2022/08/1600.003182.00183.00-32,272-0.13%
2022/08/128183.2514179.64184.00-62,216-0.27%
2022/08/0900.001165.50165.50-11,861-0.05%
2022/08/089162.837164.64162.5021,8400.11%
2022/08/054161.882164.25162.5021,8160.11%
2022/08/0200.000.7143.00143.00-0.71,651-0.04%
2022/08/011144.001143.00144.0001,7000.00%
2022/07/2900.000.5141.89141.50-0.51,803-0.02%
2022/07/280.2136.1800.00135.500.21,8040.01%
2022/07/272137.252138.00139.0001,7960.00%
2022/07/261142.5000.00138.5011,7960.06%
2022/07/213143.006144.83145.50-31,823-0.16%
2022/07/204143.381144.00143.0031,8400.16%
2022/07/191142.001141.50143.0001,8420.00%
2022/07/1800.003142.50140.50-31,903-0.16%
2022/07/153136.833138.33138.0001,9550.00%
2022/07/142135.004138.38138.00-21,986-0.10%
2022/07/135135.803.1136.82135.501.91,9720.10%
2022/07/122.2138.9800.00136.502.21,9850.11%
2022/07/111146.0000.00145.5011,9690.05%
2022/07/073142.173145.83147.0001,9940.00%
2022/07/063142.003142.50142.0001,9950.00%
2022/07/0500.001143.00142.00-12,002-0.05%
2022/07/0400.008138.00138.50-82,000-0.40%
2022/07/011140.501139.50139.5002,0220.00%
2022/06/303140.332142.75141.0012,0290.05%
2022/06/2910.1146.474143.88144.006.11,9610.31%
2022/06/283.2159.3800.00158.503.21,8590.17%
2022/06/273162.172163.25163.5011,8770.05%
2022/06/242161.002162.00162.5001,8730.00%
2022/06/095165.503165.00166.0021,8240.11%
2022/06/0800.003167.17166.50-31,853-0.16%
2022/06/071162.5000.00162.5011,8960.05%
2022/06/062164.251163.50165.0011,8870.05%
2022/06/011163.0000.00163.0011,9460.05%
2022/05/3100.002163.75164.00-21,969-0.10%
2022/05/3000.002159.25160.50-21,971-0.10%
2022/05/273155.3300.00155.5031,9670.15%
2022/05/242158.001158.00158.0011,9230.05%
2022/05/231158.5000.00158.5011,9150.05%
2022/05/202160.0000.00160.0021,8870.11%
2022/05/194161.882161.25162.0021,8700.11%
2022/05/134166.004163.25165.5001,8030.00%
2022/05/1200.001161.00163.00-11,785-0.06%
2022/05/116158.175158.20160.0011,7830.06%
2022/04/261180.001185.50185.5001,5540.00%
2022/04/2500.001180.00180.00-11,546-0.06%
2022/04/222190.501185.50189.5011,5200.07%
2022/04/205172.705173.90174.0001,3830.00%
2022/04/191172.001175.00175.5001,3510.00%
2022/04/183173.673173.83172.0001,3400.00%
2022/04/0800.002200.25201.00-21,332-0.15%
2022/04/073200.6700.00200.5031,3230.23%
2022/03/311204.0000.00205.5011,2490.08%
2022/03/3010208.000.2207.00207.009.81,2450.79%
2022/03/230.2202.0000.00202.500.21,1990.02%
2022/03/151195.001195.50193.5001,1840.00%
2022/03/114194.383194.33197.0011,1990.08%
2022/03/1020198.6816198.88197.5041,1560.35%
2022/02/1100.000.2231.00231.50-0.21,176-0.02%
2022/02/101234.0000.00229.0011,1630.09%
2022/01/181242.501243.50239.5001,1120.00%
2022/01/131243.001245.00242.0001,1130.00%
2022/01/1100.001243.00244.00-11,109-0.09%
2022/01/101247.0000.00248.0011,1220.09%
2022/01/0600.001257.00255.50-11,140-0.09%
2022/01/0500.006267.00257.00-61,128-0.53%
2022/01/041253.5000.00253.5011,1020.09%
2021/12/3000.001245.00247.00-11,087-0.09%
2021/12/2100.002246.00248.00-21,166-0.17%
2021/12/202242.0000.00242.0021,1630.17%
2021/12/091248.5000.00249.0011,2460.08%
2021/12/025239.0000.00239.0051,1980.42%
2021/11/041226.501227.50228.0001,2740.00%
2021/11/0100.001236.00235.00-11,295-0.08%
2021/10/281232.0000.00233.0011,3800.07%
2021/10/272228.252229.25231.0001,3960.00%
2021/10/151210.501211.50209.0001,5140.00%
2021/10/121213.501214.00215.0001,5420.00%
2021/10/071221.501222.50222.5001,5290.00%
2021/10/0613219.8113220.85221.5001,5420.00%
2021/09/292243.252244.25242.5001,6110.00%
2021/09/2400.002248.00247.50-21,703-0.12%
2021/09/231252.5000.00252.5011,7090.06%
2021/09/2200.001252.00253.00-11,698-0.06%
2021/09/162252.502254.00253.0001,7120.00%
2021/09/1300.001250.00250.00-11,718-0.06%
2021/09/092243.0000.00244.0021,7960.11%
2021/09/0300.002243.00245.50-21,848-0.11%
2021/08/061241.501242.50246.0002,5870.00%
2021/08/051247.0000.00248.5012,6160.04%
2021/08/041244.501250.00250.0002,7040.00%
2021/08/0300.001235.00234.00-12,736-0.04%
2021/07/2900.000237.50237.5002,8580.00%
2021/07/281240.0000.00239.5012,8960.03%
2021/07/271235.5000.00240.0012,9140.03%
2021/07/2600.001234.51233.00-12,892-0.04%
2021/07/211235.002234.75235.50-12,913-0.03%
2021/07/203236.171236.50236.0022,8950.07%
2021/07/191240.0000.00243.0012,8900.03%
2021/07/1500.001246.00245.50-12,941-0.03%
2021/07/141237.0000.00242.0012,9960.03%
2021/07/060260.002259.00257.00-23,010-0.07%
2021/07/010269.0000.00269.5003,0020.00%
2021/06/280271.001272.50270.00-13,027-0.03%
2021/06/251270.5000.00269.0013,0340.03%
2021/06/240270.0000.00271.5003,0520.00%
2021/06/222270.253267.33269.00-13,166-0.03%
2021/06/212256.5000.00256.5023,2060.06%
2021/06/182262.7500.00261.5023,1740.06%
2021/06/1700.001266.50264.50-13,158-0.03%
2021/06/166257.086258.42260.0003,1240.00%
2021/06/151262.5000.00261.5013,1120.03%
2021/06/071269.0000.00267.5013,1870.03%
2021/06/031274.001275.50274.5003,2010.00%
2021/06/0100.001271.50284.00-13,093-0.03%
2021/05/271282.001283.00281.5003,0550.00%
2021/05/2600.000.2282.00283.50-0.23,0260.00%
2021/05/251287.002275.00276.00-12,994-0.03%
2021/05/242285.251285.00281.0012,9580.03%
2021/05/211271.0000.00270.5012,8630.03%
2021/05/191265.501267.00252.0002,7560.00%
2021/05/171236.001233.00238.0002,7110.00%
2021/05/1200.001247.50259.00-12,596-0.04%
2021/05/113273.833274.33271.5002,4860.00%
2021/05/103273.504.1269.14266.50-1.12,366-0.04%
2021/05/073.1262.801.1261.14262.0022,3090.08%
2021/05/061257.000.1251.00253.000.92,2740.04%
2021/05/0500.001243.50253.00-12,212-0.05%
2021/05/041234.5000.00234.0012,1580.05%
2021/04/2800.001243.00245.50-12,170-0.05%
2021/04/231.1249.556251.42247.50-4.92,201-0.22%
2021/04/226252.3300.00254.0062,1830.27%
2021/04/2000.004246.50252.00-42,146-0.19%
2021/04/195254.701253.50250.0042,1170.19%
2021/04/1500.001248.50251.00-12,058-0.05%
2021/04/1300.003252.50246.00-32,060-0.15%
2021/04/1200.007.1250.08250.50-7.12,057-0.34%
2021/04/0910249.7000.00251.00102,0520.49%
2021/04/0800.001246.00246.50-12,040-0.05%
2021/04/0700.000.3241.33244.00-0.32,020-0.01%
2021/04/061241.502.5241.93243.00-1.51,983-0.07%
2021/03/3100.001.1245.91246.50-1.11,926-0.06%
2021/03/3000.000.1244.50247.00-0.11,9070.00%
2021/03/291249.0000.00245.5011,9000.05%
2021/03/261249.0000.00247.5011,8680.05%
2021/03/2412232.9219232.37236.50-71,724-0.41%
2021/03/238224.3814224.96225.50-61,635-0.37%
2021/03/2215224.435223.00223.00101,6190.62%
2021/03/171218.5000.00216.0011,7240.06%
2021/03/1600.001221.00218.00-11,735-0.06%
2021/03/1200.001223.00223.00-11,722-0.06%
2021/03/112218.0013221.15219.50-111,700-0.65%
2021/03/1013217.044217.38217.5091,6440.55%
2021/03/090207.5000.00206.5001,6090.00%
2021/03/0500.000.1202.50205.00-0.11,6320.00%
2021/03/0400.000.1203.50203.00-0.11,639-0.01%
2021/03/030.2206.0000.00206.000.21,6280.01%
2021/02/241210.501213.00213.0001,7610.00%
2021/02/232210.002210.00207.0001,7500.00%
2021/02/194209.004205.00205.0001,7220.00%
2021/02/1800.001201.50202.00-11,691-0.06%
2021/01/2900.001189.50188.00-11,747-0.06%
2021/01/271195.001196.50195.0001,7730.00%
2021/01/2600.002196.50196.50-21,778-0.11%
2021/01/252194.7500.00195.0021,7910.11%
2021/01/221199.0000.00200.5011,7930.06%
2021/01/2100.001199.50199.00-11,796-0.06%
2021/01/2000.001197.00200.00-11,799-0.06%
2021/01/152194.5000.00193.5021,7020.12%
2021/01/1400.001198.50196.00-11,755-0.06%
2021/01/131194.0000.00194.5011,7460.06%
2021/01/121193.001195.00194.5001,8580.00%
2021/01/0500.001.1189.55190.00-1.11,951-0.06%
2021/01/043192.0000.00193.0031,9690.15%
2020/12/2900.001191.00190.50-12,035-0.05%
2020/12/2400.001190.50190.50-12,083-0.05%
2020/12/2300.001190.50191.00-12,117-0.05%
2020/12/2100.002190.50190.50-22,248-0.09%
2020/12/171190.0000.00189.5012,3100.04%
2020/12/1500.001189.50189.00-12,373-0.04%
2020/12/114195.504.1193.50195.00-0.12,3960.00%
2020/12/091187.5000.00187.5012,4970.04%
2020/12/083189.5000.00189.5032,5010.12%
2020/12/041187.500.1188.50188.0012,5420.04%
2020/12/0300.005192.10190.00-52,557-0.20%
2020/11/3000.004185.38184.50-42,612-0.15%
2020/11/273186.0000.00186.0032,6370.11%
2020/11/262182.002188.00188.0002,6490.00%
2020/11/252188.0000.00186.0022,6390.08%
2020/11/2400.001197.50197.00-12,597-0.04%
2020/11/2300.006195.75196.50-62,581-0.23%
2020/11/2000.001191.50190.00-12,540-0.04%
2020/11/182185.5000.00186.0022,6200.08%
2020/11/1700.002189.00186.50-22,663-0.08%
2020/11/161187.0000.00188.0012,7100.04%
2020/11/122189.0000.00190.5022,7740.07%
2020/11/1000.001197.00193.50-12,906-0.03%
2020/11/0400.002192.00190.00-22,882-0.07%
2020/11/021182.5000.00185.5012,9100.03%
2020/10/301189.001188.50189.5002,9200.00%
2020/10/291188.0000.00188.0012,9420.03%
2020/10/231190.0000.00190.0013,1020.03%
2020/10/221189.504190.00192.50-33,141-0.10%
2020/10/212186.0000.00186.0023,1230.06%
2020/10/2000.0013186.31187.00-133,137-0.41%
2020/10/1900.001181.00181.00-13,031-0.03%
2020/10/1600.008179.13179.50-83,029-0.26%
2020/10/1500.001166.50172.50-12,979-0.03%
2020/10/131169.003165.00168.00-23,120-0.06%
2020/10/083166.0000.00165.0033,4760.09%
2020/10/073168.0000.00168.0033,5150.09%
2020/10/061172.5000.00171.5013,6910.03%
2020/09/3000.000.1172.00171.00-0.13,7450.00%
2020/09/253171.502172.75167.5013,9410.03%
2020/09/231180.0000.00181.5013,8890.03%
2020/09/1813178.924179.50180.0093,9140.23%
2020/09/171176.0000.00176.5013,9040.03%
2020/09/166177.173177.17178.0033,8810.08%
2020/09/155181.002182.50180.5033,8510.08%
2020/09/146181.082178.50179.5043,8660.10%
2020/09/094191.1300.00190.0043,8300.10%
2020/09/082194.5000.00195.0023,8280.05%
2020/09/071200.0000.00194.5013,8670.03%
2020/09/0452200.2351199.45199.0013,8950.03%
2020/09/0200.003201.83200.50-33,866-0.08%
2020/09/011198.001198.50197.0003,9420.00%
2020/08/318198.8815199.83197.50-74,029-0.17%
2020/08/287200.504198.75200.5034,0900.07%
2020/08/261197.0000.00198.0014,1290.02%
2020/08/2535198.1639197.91195.00-44,155-0.10%
2020/08/248196.446197.08197.0024,1480.05%
2020/08/201187.002192.00193.00-14,261-0.02%
2020/08/172186.5015190.90196.00-134,419-0.29%
2020/08/1421186.8311186.45186.50104,4460.22%
2020/08/124177.384181.38183.0004,4750.00%
2020/08/1100.001180.00181.00-14,485-0.02%
2020/08/101179.0000.00178.0014,4950.02%
2020/08/0600.002182.00182.50-24,492-0.04%
2020/08/052182.751183.50184.5014,4540.02%
2020/08/033179.3323179.30179.50-204,428-0.45%
2020/07/316179.1711179.68180.50-54,482-0.11%
2020/07/221173.5000.00174.0014,3490.02%
2020/07/201169.001171.50171.0004,3100.00%
2020/07/176179.5800.00176.0064,2540.14%
2020/07/162181.754179.88178.50-24,198-0.05%
2020/07/1521176.0016.1174.60175.004.94,0750.12%
2020/07/1318167.285168.00169.00133,8090.34%
2020/07/1000.0028160.21156.50-283,682-0.76%
2020/07/0700.0017162.47163.00-173,662-0.46%
2020/07/061161.501164.50163.0003,6100.00%
2020/07/031162.002162.25163.50-13,536-0.03%
2020/06/305155.0011153.14155.00-63,501-0.17%
2020/06/292155.002156.25156.5003,4680.00%
2020/06/1910165.002164.25162.0083,5550.22%
2020/06/1700.009163.61162.50-93,502-0.26%
2020/06/1500.009160.22155.50-93,498-0.26%
2020/06/123151.673153.50154.5003,5210.00%
2020/06/1113157.4600.00156.50133,5300.37%
2020/06/101163.5011164.55163.00-103,526-0.28%
2020/06/0900.001162.00162.50-13,589-0.03%
2020/06/0800.007161.14163.50-73,598-0.19%
2020/06/051156.008155.69156.50-73,490-0.20%
2020/06/047151.293152.00153.0043,4230.12%
2020/06/0300.005149.50149.00-53,382-0.15%
2020/06/024146.632147.50146.0023,3450.06%
2020/06/0115144.774146.63147.50113,3280.33%
2020/05/283146.5014146.93145.00-113,276-0.34%
2020/05/273151.0011149.55150.00-83,221-0.25%
2020/05/261145.0017145.65148.00-163,098-0.52%
2020/05/252137.002137.75137.5002,9580.00%
2020/05/222137.7500.00135.0022,9340.07%
2020/05/212134.001135.00135.0012,8410.04%
2020/05/201126.0000.00126.5012,7270.04%
2020/05/191126.006125.67127.00-52,700-0.19%
2020/05/131116.0000.00116.5012,6070.04%
2020/05/122117.0000.00117.0022,6190.08%
2020/05/1112118.0800.00118.50122,6110.46%
2020/05/084118.385117.30118.00-12,613-0.04%
2020/05/075115.707116.14116.50-22,594-0.08%
2020/05/051122.0000.00122.0012,5120.04%
2020/05/0400.002125.00123.50-22,491-0.08%
2020/04/301125.001125.00127.5002,4710.00%
2020/04/291123.0000.00124.0012,4460.04%
2020/04/2800.001123.00124.00-12,433-0.04%
2020/04/275121.502123.00122.0032,4410.12%
2020/04/2400.0020118.50118.50-202,392-0.84%
2020/04/2310119.0500.00119.00102,3800.42%
2020/04/2220117.0000.00117.50202,3590.85%
2020/04/213118.0000.00118.5032,3390.13%
2020/04/2000.004118.50120.50-42,296-0.17%
2020/04/1700.001117.00116.50-12,249-0.04%
2020/04/163115.832116.00116.0012,2200.05%
2020/04/154118.632118.00118.0022,1880.09%
2020/04/142113.752118.00117.0002,1320.00%
2020/04/132112.252112.75112.5002,1070.00%
2020/04/102114.5000.00115.0022,0980.10%
2020/04/091114.501115.00116.5002,0740.00%
2020/04/0600.001107.00107.50-11,943-0.05%
2020/03/311106.0000.00106.0011,9220.05%
2020/03/2500.001106.00109.50-11,833-0.05%
2020/03/201105.0000.00104.0011,7640.06%
2020/03/191101.001104.00101.0001,7480.00%
2020/03/187115.792112.50112.0051,7260.29%
2020/03/172116.002115.50118.0001,6770.00%
2020/03/133114.009114.39120.00-61,560-0.38%
2020/03/121124.0000.00125.0011,4690.07%
2020/03/111136.501134.50134.0001,4170.00%
2020/03/1000.001131.50135.00-11,422-0.07%
2020/03/091140.501136.00136.0001,4120.00%
2020/03/051148.5000.00147.5011,3650.07%
2020/03/0410149.503147.33149.0071,3490.52%
2020/03/032148.506149.00147.50-41,342-0.30%
2020/02/279150.331148.50148.5081,3400.60%
2020/02/251149.001148.50148.5001,3580.00%
2020/02/211154.001154.50153.5001,4150.00%
2020/02/1900.002155.75155.00-21,461-0.14%
2020/02/172152.2500.00151.5021,5980.13%
2020/02/1300.001149.50149.50-11,633-0.06%
2020/02/0700.004148.50148.00-41,641-0.24%
2020/02/062148.5000.00149.0021,6540.12%
2020/02/051150.504149.63149.00-31,649-0.18%
2020/02/045151.8000.00150.5051,6420.30%
2020/02/031151.001149.00152.0001,6470.00%
2020/01/3000.002148.00148.00-21,630-0.12%
2020/01/206155.0000.00155.0061,6040.37%
2020/01/171156.001156.00156.0001,6140.00%
2020/01/163156.509156.17155.50-61,611-0.37%
2020/01/159157.222156.50156.5071,6140.43%
2020/01/131156.5000.00156.5011,6330.06%
2020/01/0900.004155.75155.50-41,678-0.24%
2020/01/085154.903154.50154.5021,7330.12%
2020/01/0700.009155.11155.00-91,743-0.52%
2020/01/065153.301154.00153.0041,7270.23%
2020/01/0313155.734156.50155.0091,7320.52%
2020/01/023157.0000.00157.5031,7310.17%
2019/12/303157.0017.5157.39157.50-14.51,776-0.82%
2019/12/273157.331158.00158.0021,7780.11%
2019/12/269158.063157.50157.5061,7880.34%
2019/12/254159.7500.00159.0041,8030.22%
2019/12/236157.3300.00156.5061,8730.32%
2019/12/201157.004157.00157.00-31,884-0.16%
2019/12/191157.0000.00157.0011,8950.05%
2019/12/188156.751157.00157.0071,9040.37%
2019/12/173155.1700.00154.5031,9280.16%
2019/12/161153.0000.00153.0011,9150.05%
2019/12/132154.2500.00154.0021,9230.10%
2019/12/121155.001155.00154.5001,9350.00%
2019/12/101154.0000.00154.0011,9640.05%
2019/12/091154.0000.00153.5011,9860.05%
2019/12/051153.0000.00153.0012,0040.05%
2019/12/041154.5011154.00154.50-102,019-0.50%
2019/12/031150.0000.00152.0012,0260.05%
2019/11/2811151.640.3153.00151.5010.71,9990.54%
2019/11/2700.001151.50151.50-11,989-0.05%
2019/11/261149.5000.00149.5011,9850.05%
2019/11/2200.004148.25148.50-41,998-0.20%
2019/11/214143.5000.00144.5042,0120.20%
2019/11/201146.502147.25146.50-11,983-0.05%
2019/11/1800.001149.50149.50-11,975-0.05%
2019/11/153149.671150.00149.5021,9600.10%
2019/11/144151.8800.00153.0041,8850.21%
2019/11/121158.5000.00158.0011,8420.05%
2019/11/111160.0000.00160.0011,8400.05%
2019/11/081164.5000.00165.0011,8260.05%
2019/11/0700.001165.00165.00-11,835-0.05%
2019/11/052165.5000.00165.5021,8640.11%
2019/11/0400.001167.50167.00-11,892-0.05%
2019/11/011169.0000.00169.0011,9100.05%
2019/10/3100.001170.50170.00-11,939-0.05%
2019/10/281166.5000.00166.5011,9900.05%
2019/10/241169.501169.00169.5001,9920.00%
2019/10/221170.0000.00169.0012,0570.05%
2019/10/181174.001174.50174.0002,1160.00%
2019/10/1700.001172.00174.50-12,122-0.05%
2019/10/1611171.051170.50170.50102,0960.48%
2019/10/1500.003165.00166.00-32,075-0.14%
2019/10/141167.5000.00166.0012,0800.05%
2019/10/041168.5000.00166.5012,0770.05%
2019/09/272164.001165.00164.5012,0220.05%
2019/09/261171.501173.00170.0001,9660.00%
2019/09/161174.0000.00174.5011,8130.06%
2019/09/1200.001176.00178.00-11,808-0.06%
2019/09/112177.0000.00175.5021,8110.11%
2019/09/032183.5000.00182.5021,7490.11%
2019/08/2000.001177.00177.00-11,824-0.05%
2019/08/1300.001172.50172.00-11,736-0.06%
2019/08/1200.001174.50174.00-11,739-0.06%
2019/08/0100.002182.50180.00-21,657-0.12%
2019/07/251187.5000.00188.5011,6780.06%
2019/07/242188.7500.00188.5021,6500.12%
2019/07/231197.0000.00196.0011,6070.06%
2019/07/221197.5000.00196.0011,5900.06%
2019/07/1820210.5000.00210.50201,5321.31%
2019/07/163210.5012210.42211.00-91,499-0.60%
2019/07/1510205.0000.00205.00101,4800.68%
2019/07/122205.0000.00203.5021,4850.13%
2019/07/111206.0000.00206.5011,5490.06%
2019/07/0900.001208.50209.00-11,552-0.06%
2019/07/081206.5000.00209.0011,5570.06%
2019/06/2100.001212.00212.00-11,550-0.06%
2019/06/171202.0000.00198.0011,5090.07%
2019/06/050.1206.001204.50206.00-11,688-0.06%
2019/06/031202.0000.00200.0011,6480.06%
2019/05/2300.000215.00215.0001,5790.00%
2019/05/1500.001216.00217.00-11,578-0.06%
2019/05/141218.0000.00219.0011,6060.06%
2019/05/0600.000.1202.00201.50-0.11,586-0.01%
2019/03/0800.002195.50195.50-22,025-0.10%
2019/01/1600.001184.50184.00-12,365-0.04%
2019/01/1500.002195.50193.00-22,371-0.08%
2019/01/1100.002179.50179.50-22,375-0.08%
2019/01/0800.0010179.50178.50-102,535-0.39%
2019/01/0400.001176.00180.00-12,530-0.04%
2018/12/2700.001168.00168.50-12,582-0.04%
2018/12/261152.501159.50159.0002,5540.00%
2018/12/0300.001180.00176.00-12,388-0.04%
2018/11/282180.5000.00179.5022,4070.08%
2018/11/2700.001183.00183.00-12,395-0.04%
2018/11/2600.001183.50183.50-12,411-0.04%
2018/11/231178.5000.00178.0012,4200.04%
2018/11/2200.000.1180.50182.00-0.12,433-0.01%
2018/11/211179.002179.00182.50-12,459-0.04%
2018/11/191171.500.1171.00172.000.92,4600.04%
2018/11/1400.001171.00172.50-12,532-0.04%
2018/11/0700.001163.00164.50-12,700-0.04%
2018/11/061161.0000.00160.0012,7720.04%
2018/11/011165.501169.00166.0002,7640.00%
2018/10/301168.001170.00166.5002,6820.00%
2018/10/2900.001168.50166.00-12,636-0.04%
2018/10/251165.5000.00166.0012,5810.04%
2018/10/2400.002168.25170.00-22,516-0.08%
2018/10/192164.5000.00163.5022,3360.09%
2018/10/1800.003166.00170.00-32,214-0.14%
2018/10/174166.002163.00163.0022,1390.09%
2018/10/1500.006153.00154.00-62,012-0.30%
2018/10/116151.5000.00152.0061,9810.30%
2018/09/2100.001157.50157.50-11,701-0.06%
2018/08/3100.000159.00159.0001,3760.00%
2018/08/2900.004157.25158.00-41,344-0.30%
2018/08/281154.0000.00155.0011,3190.08%
2018/08/2300.0026158.23161.00-261,205-2.16%
2018/08/212159.002160.25160.0001,1210.00%
2018/08/2000.0015160.10155.00-151,073-1.40%
2018/08/1600.001150.00148.00-1910-0.11%
2018/08/151146.0000.00149.5018400.12%
2018/08/1400.001149.50148.50-1809-0.12%
2018/08/131146.506147.00147.00-5758-0.66%
2018/08/1000.002145.00144.50-2674-0.30%
2018/08/091139.501139.00139.0006280.00%
2018/08/0800.002142.50140.50-2635-0.31%
2018/08/072138.7500.00139.0026120.33%
2018/07/261136.0000.00135.5016400.16%
2018/07/251135.5000.00136.0016590.15%
2018/07/243137.001136.50136.5026720.30%
2018/07/232137.252137.50138.0006690.00%
2018/07/1200.004135.50137.50-4751-0.53%
2018/07/094137.001136.00137.0037680.39%
2018/06/2700.002133.00133.50-2770-0.26%
2018/06/0700.001135.50135.50-1837-0.12%
2018/06/060.9136.5000.00136.500.98380.11%
2018/06/012136.0000.00136.5028260.24%
2018/05/230.6136.5000.00137.000.68960.07%
2018/05/1700.005136.50138.50-5907-0.55%
2018/05/165134.0000.00133.5059000.56%
2018/05/0400.002139.00140.50-2925-0.22%
2018/05/032143.002142.50143.0009220.00%
2018/05/021143.501145.50143.0009380.00%
2018/04/2600.001139.50139.50-1937-0.11%
2018/04/2400.001139.00138.00-11,064-0.09%
2018/04/2318138.392139.25137.00161,0521.52%
2018/04/2011142.5000.00142.50111,0321.06%
2018/04/198145.008143.63144.0001,0130.00%
2018/04/181140.0000.00139.0019580.10%
2018/04/1700.003138.00139.50-3951-0.32%
2018/04/131140.501141.00140.5009550.00%
2018/04/1200.001137.50137.50-1924-0.11%
2018/04/113138.5000.00138.0039230.32%
2018/03/2900.001137.50137.50-1896-0.11%
2018/03/281134.5000.00134.5018860.11%
2018/03/2700.008138.00138.50-8878-0.91%
2018/03/2200.002136.00136.50-2846-0.24%
2018/03/2100.002137.00136.00-2834-0.24%
2018/03/2000.002134.00133.50-2821-0.24%
2018/03/146130.2500.00130.5067950.75%
2018/03/071135.0000.00134.0017900.13%
2018/03/0600.001135.00135.00-1804-0.12%
2018/03/0100.001138.00138.00-1785-0.13%
2018/02/2700.001138.00138.00-1779-0.13%
2018/02/2300.006135.00134.00-6760-0.79%
2018/02/0700.001128.00128.50-1784-0.13%
2018/02/0600.001123.50126.00-1784-0.13%
2018/02/054126.6300.00127.5048000.50%
2018/01/312132.0000.00132.5027610.26%
2018/01/253135.5000.00134.5037940.38%
2018/01/191138.0000.00138.0017390.14%
2018/01/1800.0013137.23140.00-13708-1.84%
2018/01/172.8127.792128.00127.500.86050.14%
2018/01/161128.5000.00129.0016020.17%
2018/01/121129.0000.00129.5016290.16%
2018/01/112130.001130.00131.0016780.15%
2018/01/0900.002131.75130.50-2713-0.28%
2018/01/0800.001129.00129.00-1725-0.14%
2018/01/0500.001128.50129.00-1729-0.14%
聚陽除權息首日填權息逾5成 航班問題恐添獲利變數UDN聯合新聞網－2024/09/12
成衣廠聚陽今天進行2024年第2次除權息，每股配發現金股利新台幣7元、股票股利0.2元，除息後參考價為364.5元，上午......詳全文
聚陽填權息逾8成 現金股利10/18發放Anue鉅亨－2024/09/12
...詳全文
紡織股后聚陽除權息首日 盤中填權息逾八成UDN聯合新聞網－2024/09/12
聚陽（1477）12日進行除權息交易，開盤除權息參考價364.5元，早盤開高來到377元，上漲12.5元，填權息幅度達8......詳全文
聚陽 相關文章