東元 (1504)-永豐金-永康券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	53.37	1	53.60	53.60	2	7,896	0.03%
2025/01/20	3	52.40	0	0.00	52.90	3	7,991	0.04%
2025/01/16	1	53.40	2	53.20	53.50	-1	8,013	-0.01%
2025/01/15	1	53.20	1	53.20	53.00	0	8,029	0.00%
2025/01/13	1	51.80	0	0.00	52.50	1	8,084	0.01%
2025/01/09	4	52.70	6	53.32	52.60	-2	8,225	-0.02%
2025/01/08	0	0.00	8	53.50	53.60	-8	8,223	-0.10%
2025/01/07	0	0.00	5	53.30	53.30	-5	8,241	-0.06%
2025/01/06	2	53.70	4	53.90	53.40	-2	8,225	-0.02%
2025/01/03	0	0.00	0.1	53.60	53.10	-0.1	8,221	0.00%
2025/01/02	0.1	53.70	6	53.70	53.70	-5.9	8,218	-0.07%
2024/12/31	1	52.40	1	52.20	52.20	0	8,216	0.00%
2024/12/30	8	52.18	6	52.60	51.80	2	8,227	0.02%
2024/12/27	5	54.04	2	53.70	53.30	3	8,176	0.04%
2024/12/26	9	53.66	198	54.08	54.90	-189	8,031	-2.35%	大賣/鉅額交易
2024/12/25	16	52.81	6	53.62	53.40	10	7,660	0.13%
2024/12/24	28	52.40	43	53.11	52.70	-15	7,233	-0.21%
2024/12/23	1	52.80	6	51.87	52.80	-5	6,738	-0.07%
2024/12/20	4	50.78	3	50.77	50.80	1	6,305	0.02%
2024/12/19	6	50.48	6	50.07	49.80	0	5,853	0.00%
2024/12/18	0.1	51.10	7.8	51.33	52.10	-7.7	5,783	-0.13%
2024/12/17	9	52.20	2	51.50	51.60	7	5,756	0.12%
2024/12/16	0	0.00	1	52.50	52.00	-1	5,743	-0.02%
2024/12/13	0	0.00	1	51.30	51.50	-1	5,690	-0.02%
2024/12/12	1	51.50	0	0.00	51.00	1	5,667	0.02%
2024/12/11	3	51.77	0	0.00	51.80	3	5,608	0.05%
2024/12/10	1	52.20	0	0.00	51.80	1	5,569	0.02%
2024/12/09	4	52.55	2	53.00	52.80	2	5,508	0.04%
2024/12/06	4	51.50	4	51.70	52.20	0	5,411	0.00%
2024/12/05	1	52.40	0	0.00	52.10	1	5,351	0.02%
2024/12/04	26	52.42	2.1	53.09	51.90	23.9	5,356	0.45%
2024/12/03	7	53.96	7	53.74	52.50	0	5,354	0.00%
2024/11/29	4	52.38	1	52.70	53.10	3	5,149	0.06%
2024/11/28	0.1	52.50	5.3	52.54	52.80	-5.2	5,142	-0.10%
2024/11/27	8.3	52.50	42	52.81	53.00	-33.7	5,033	-0.67%
2024/11/26	5	50.31	1	52.50	49.95	4	4,722	0.09%
2024/11/25	1	51.80	0	51.80	51.40	1	4,548	0.02%
2024/11/22	1	52.00	0	0.00	52.10	1	4,480	0.02%
2024/11/21	2	51.75	2	51.90	52.00	0	4,448	0.00%
2024/11/20	1	52.20	1	52.40	52.40	0	4,397	0.00%
2024/11/19	1	52.30	2	52.35	52.20	-1	4,374	-0.02%
2024/11/18	0	52.40	2	52.65	52.40	-2	4,347	-0.05%
2024/11/15	4	52.08	9	51.86	52.00	-5	4,336	-0.12%
2024/11/14	4	51.42	3	51.27	51.50	1	4,291	0.02%
2024/11/13	0	0.00	3	50.40	50.60	-3	4,222	-0.07%
2024/11/12	5	49.74	0	0.00	49.30	5	4,199	0.12%
2024/11/11	3	50.47	0	0.00	50.50	3	4,170	0.07%
2024/11/08	5.8	50.87	10	50.70	50.60	-4.2	4,194	-0.10%
2024/11/07	2	51.10	7	50.77	51.10	-5	4,236	-0.12%
2024/11/06	0	50.00	1	50.10	50.00	-1	4,202	-0.02%
2024/11/05	73	50.30	79	50.48	50.20	-6	4,299	-0.14%
2024/11/04	0	0.00	3	50.07	49.90	-3	4,470	-0.07%
2024/11/01	1	48.60	0	0.00	49.70	1	4,663	0.02%
2024/10/29	10	49.17	6	49.90	48.60	4	4,608	0.09%
2024/10/28	2	49.65	0	0.00	49.90	2	4,561	0.04%
2024/10/24	1	48.85	0	0.00	48.75	1	4,546	0.02%
2024/10/18	2	49.90	2	49.93	49.60	0	4,816	0.00%
2024/10/15	0	0.00	2	49.28	49.50	-2	4,897	-0.04%
2024/10/11	1	49.20	0	0.00	49.05	1	5,045	0.02%
2024/10/08	2	49.40	0	0.00	49.80	2	5,307	0.04%
2024/10/07	2	50.40	5	50.50	50.70	-3	5,338	-0.06%
2024/10/04	3	48.25	0	0.00	48.65	3	5,309	0.06%
2024/10/01	1	48.05	0	0.00	47.75	1	5,497	0.02%
2024/09/30	0	0.00	1	49.85	48.80	-1	5,553	-0.02%
2024/09/27	1	49.55	0	0.00	49.65	1	5,724	0.02%
2024/09/25	0	0.00	1	49.45	49.70	-1	5,858	-0.02%
2024/09/24	6	48.57	0	0.00	48.70	6	5,987	0.10%
2024/09/23	2	48.75	0	0.00	49.00	2	6,090	0.03%
2024/09/20	0	0.00	1	49.50	49.05	-1	6,170	-0.02%
2024/09/19	0	0.00	4	49.05	49.25	-4	6,219	-0.06%
2024/09/18	1	48.85	0	0.00	49.05	1	6,329	0.02%
2024/09/16	1	48.55	1	48.70	48.80	0	6,386	0.00%
2024/09/13	0	0.00	2	48.40	48.40	-2	6,486	-0.03%
2024/09/12	0	0.00	2	47.60	48.15	-2	6,805	-0.03%
2024/09/11	0	0.00	9	46.53	45.90	-9	7,345	-0.12%
2024/09/09	0	0.00	1	46.00	46.55	-1	7,881	-0.01%
2024/09/06	5	46.31	0	46.45	46.70	5	7,988	0.06%
2024/09/05	0	0.00	2	46.38	46.30	-2	8,195	-0.02%
2024/09/04	3	46.27	7	46.24	46.05	-4	8,464	-0.05%
2024/08/28	1	48.40	2	48.73	48.95	-1	10,062	-0.01%
2024/08/27	4	48.45	0	0.00	48.75	4	10,670	0.04%
2024/08/26	0	0.00	1	49.00	48.85	-1	10,818	-0.01%
2024/08/23	0	0.00	2	48.00	48.45	-2	10,958	-0.02%
2024/08/21	1	47.80	1	48.10	48.35	0	11,296	0.00%
2024/08/20	0	0.00	1	48.20	48.20	-1	11,396	-0.01%
2024/08/19	0	0.00	3	47.58	47.80	-3	11,480	-0.03%
2024/08/16	0	0.00	1	46.25	46.20	-1	11,436	-0.01%
2024/08/15	2	45.83	0	0.00	46.45	2	11,528	0.02%
2024/08/13	5	45.53	0	0.00	45.85	5	11,729	0.04%
2024/08/12	5	45.97	0	0.00	46.30	5	11,786	0.04%
2024/08/09	0	0.00	1	45.55	45.30	-1	11,849	-0.01%
2024/08/08	5	44.28	1	44.60	44.05	4	11,872	0.03%
2024/08/07	2	45.45	0	0.00	45.50	2	12,023	0.02%
2024/08/06	2.2	42.21	1	42.75	43.00	1.1	12,101	0.01%
2024/08/05	2	44.15	2	43.45	43.20	0	12,010	0.00%
2024/08/02	1	47.80	2	48.10	47.60	-1	11,985	-0.01%
2024/08/01	0.1	49.05	0	0.00	48.95	0.1	12,052	0.00%
2024/07/30	0	0.00	2	48.63	48.75	-2	12,301	-0.02%
2024/07/29	1	48.05	0	0.00	48.00	1	12,612	0.01%
2024/07/23	0	0.00	7	48.79	49.45	-7	12,895	-0.05%
2024/07/22	3	48.10	0	0.00	48.00	3	13,015	0.02%
2024/07/19	7	49.74	1	49.90	49.35	6	13,033	0.05%
2024/07/18	1	50.40	0	0.00	50.60	1	13,258	0.01%
2024/07/17	7	51.16	0.1	51.40	50.90	7	13,572	0.05%
2024/07/16	12	51.20	10.2	51.40	50.90	1.8	13,983	0.01%
2024/07/15	2.1	51.20	0	0.00	51.20	2.1	15,045	0.01%
2024/07/12	4	51.13	0	0.00	51.10	4	16,096	0.02%
2024/07/11	10.1	51.62	21.1	51.77	51.30	-11	16,870	-0.07%
2024/07/10	1	52.50	2	52.60	52.30	-1	17,099	-0.01%
2024/07/09	3	52.30	3	52.67	52.20	0	18,151	0.00%
2024/07/08	4	52.58	0	0.00	52.60	4	19,245	0.02%
2024/07/05	2	53.45	1	53.60	53.40	1	19,503	0.01%
2024/07/04	2	53.15	4	53.20	53.10	-2	19,437	-0.01%
2024/07/03	13.1	52.70	1	52.70	52.40	12.1	19,582	0.06%
2024/07/02	18	53.10	1	53.60	52.90	17	19,575	0.09%
2024/07/01	6	53.22	0	0.00	52.80	6	19,640	0.03%
2024/06/28	10.1	53.46	10	53.44	53.50	0.1	19,833	0.00%
2024/06/27	13	52.51	1	52.50	52.20	12	20,069	0.06%
2024/06/26	6	53.38	1	53.00	52.70	5	20,736	0.02%
2024/06/25	6.1	52.23	2	53.00	53.00	4.1	21,206	0.02%
2024/06/24	9.2	53.04	1	53.10	52.80	8.2	21,406	0.04%
2024/06/21	5	53.78	2	53.75	53.70	3	22,206	0.01%
2024/06/20	9	54.24	2	54.15	54.30	7	22,389	0.03%
2024/06/19	3.1	53.80	4.3	53.65	53.40	-1.2	22,940	-0.01%
2024/06/18	10.4	54.15	5.6	54.40	53.90	4.8	23,447	0.02%
2024/06/17	9	57.81	0	0.00	57.60	9	23,541	0.04%
2024/06/14	22.6	58.74	27	58.49	57.90	-4.4	24,041	-0.02%
2024/06/13	2	57.60	5.6	57.74	57.30	-3.6	24,194	-0.01%
2024/06/12	1.1	57.60	5	57.44	57.80	-4	24,323	-0.02%
2024/06/11	13.2	58.39	6	58.40	58.50	7.2	24,310	0.03%
2024/06/07	4	58.20	5	58.44	59.00	-1	24,359	0.00%
2024/06/06	4	57.30	1	57.50	57.60	3	24,223	0.01%
2024/06/05	1	57.30	3	57.40	57.30	-2	24,096	-0.01%
2024/06/04	3	57.47	5	57.50	57.60	-2	24,016	-0.01%
2024/06/03	22	56.77	33	56.77	57.50	-11	23,891	-0.05%
2024/05/31	0	56.00	6.1	55.56	56.20	-6.1	23,869	-0.03%
2024/05/30	0.1	53.40	0	0.00	53.00	0.1	23,395	0.00%
2024/05/29	1	53.40	10	53.60	53.30	-9	23,379	-0.04%
2024/05/28	1	53.80	0	0.00	53.60	1	23,417	0.00%
2024/05/27	0	0.00	11	54.85	54.30	-11	23,576	-0.05%
2024/05/24	13	53.48	0	0.00	53.50	13	23,562	0.06%
2024/05/23	3	52.80	0	0.00	52.50	3	23,866	0.01%
2024/05/21	4	53.93	6	53.68	53.60	-2	23,939	-0.01%
2024/05/20	0	0.00	1	55.30	54.80	-1	23,839	0.00%
2024/05/17	0	0.00	2	55.50	55.80	-2	23,744	-0.01%
2024/05/16	1	54.70	0	0.00	54.50	1	23,840	0.00%
2024/05/15	7	54.90	2	54.50	54.40	5	23,956	0.02%
2024/05/14	3	54.17	11	54.37	54.40	-8	23,913	-0.03%
2024/05/13	15	53.95	14	54.05	54.00	1	23,871	0.00%
2024/05/10	2	55.20	2	55.50	55.10	0	23,750	0.00%
2024/05/09	4	55.83	0	0.00	55.80	4	23,638	0.02%
2024/05/08	2	56.40	0	0.00	56.30	2	23,560	0.01%
2024/05/07	0	0.00	6	56.95	57.20	-6	23,467	-0.03%
2024/05/06	0	0.00	3	56.57	56.60	-3	23,439	-0.01%
2024/05/03	5	56.54	3	55.80	55.70	2	23,356	0.01%
2024/05/02	14	57.17	11	57.04	56.70	3	23,183	0.01%
2024/04/30	15	55.95	12.1	55.94	55.60	3	22,859	0.01%
2024/04/29	4.1	56.70	2	56.40	56.70	2.1	22,836	0.01%
2024/04/26	5	57.20	5	57.66	57.10	0	22,743	0.00%
2024/04/25	17	58.40	3	58.50	58.10	14	22,610	0.06%
2024/04/24	12	59.64	18.5	59.76	59.30	-6.5	22,489	-0.03%
2024/04/23	10	58.14	16	58.91	58.30	-6	22,272	-0.03%
2024/04/22	22.1	58.87	7	59.27	58.50	15.1	21,932	0.07%
2024/04/19	172.1	61.13	148	60.19	59.90	24.1	21,448	0.11%	大買/大賣/
2024/04/18	134	61.42	121	60.60	61.00	13	20,336	0.06%	大買/大賣/
2024/04/17	226	60.38	107	60.36	61.10	119	19,309	0.62%	大買/大賣/鉅額交易
2024/04/16	13	57.74	12	57.67	56.30	1	18,471	0.01%
2024/04/15	103	60.54	90	59.60	59.20	13	18,113	0.07%	大買/
2024/04/12	17	59.74	33	59.92	60.80	-16	17,034	-0.09%
2024/04/11	5	56.56	4	57.05	56.50	1	15,929	0.01%
2024/04/10	2	56.40	0	0.00	56.20	2	15,614	0.01%
2024/04/09	2	56.80	11.1	57.04	57.00	-9.1	15,590	-0.06%
2024/04/08	2	55.80	2	55.95	56.30	0	15,515	0.00%
2024/04/03	1	55.80	2	55.95	55.70	-1	15,485	-0.01%
2024/04/02	5.1	55.52	202	55.24	55.40	-197	15,522	-1.27%	大賣/鉅額交易
2024/04/01	27.3	56.73	3	56.50	56.20	24.3	15,345	0.16%
2024/03/29	26	56.58	17	56.86	58.10	9	15,029	0.06%
2024/03/28	22.5	57.33	42	57.13	57.10	-19.5	14,351	-0.14%
2024/03/27	6	55.57	24.7	55.40	55.70	-18.7	13,900	-0.13%
2024/03/26	76.5	56.69	65	56.37	55.60	11.5	13,789	0.08%
2024/03/25	10.2	56.26	4	56.48	56.00	6.2	13,009	0.05%
2024/03/22	17	57.65	47	57.11	55.90	-30	12,967	-0.23%
2024/03/21	101	58.55	95	58.10	58.10	6	12,586	0.05%	大買/
2024/03/20	41	56.17	43	55.84	56.00	-2	12,939	-0.02%
2024/03/19	12	55.16	19	55.12	55.00	-7	12,418	-0.06%
2024/03/18	20	52.29	8	52.11	52.80	12	11,707	0.10%
2024/03/15	8.5	50.94	2	50.85	50.60	6.5	11,390	0.06%
2024/03/14	3	51.23	0	51.20	51.50	3	11,222	0.03%
2024/03/13	4	51.35	6	51.23	51.00	-2	11,182	-0.02%
2024/03/12	1	50.03	2	50.80	51.10	-1	11,372	-0.01%
2024/03/11	1.1	50.09	5	49.85	50.30	-3.9	11,599	-0.03%
2024/03/08	0.1	49.65	0.2	49.00	49.40	-0.1	11,867	0.00%
2024/03/07	2.1	50.15	5	49.98	50.10	-2.9	12,105	-0.02%
2024/03/06	4.1	50.04	4	49.85	50.50	0.1	11,973	0.00%
2024/03/05	0.1	48.81	0	0.00	48.95	0.1	11,645	0.00%
2024/03/04	9	48.93	2	48.68	48.75	7	11,615	0.06%
2024/03/01	0.3	48.80	5	48.80	48.65	-4.7	11,583	-0.04%
2024/02/29	3.2	48.47	8	48.16	49.20	-4.8	11,483	-0.04%
2024/02/27	2	47.75	27	48.42	47.60	-25	11,383	-0.22%
2024/02/26	8	48.61	5	49.36	48.25	3	11,321	0.03%
2024/02/23	1	47.95	24	47.79	47.95	-23	11,017	-0.21%
2024/02/22	23	47.27	26	47.68	47.05	-3	11,068	-0.03%
2024/02/21	1	47.35	57	47.32	47.05	-56	11,372	-0.49%
2024/02/20	9	47.36	0	0.00	47.45	9	11,654	0.08%
2024/02/19	4	47.25	2	48.00	47.35	2	11,852	0.02%
2024/02/16	14	46.88	4	47.45	47.60	10	11,802	0.08%
2024/02/15	31	45.92	1	45.75	45.85	30	11,903	0.25%
2024/02/05	0	0.00	3	46.58	46.65	-3	11,990	-0.03%