東元 (1504)-永豐金-永康券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
7,380張
產業
上市電機機械類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	53.38	1	53.00	52.70	5	20,736	0.02%
2024/06/25	6.1	52.23	2	53.00	53.00	4.1	21,206	0.02%
2024/06/24	9.2	53.04	1	53.10	52.80	8.2	21,406	0.04%
2024/06/21	5	53.78	2	53.75	53.70	3	22,206	0.01%
2024/06/20	9	54.24	2	54.15	54.30	7	22,389	0.03%
2024/06/19	3.1	53.80	4.3	53.65	53.40	-1.2	22,940	-0.01%
2024/06/18	10.4	54.15	5.6	54.40	53.90	4.8	23,447	0.02%
2024/06/17	9	57.81	0	0.00	57.60	9	23,541	0.04%
2024/06/14	22.6	58.74	27	58.49	57.90	-4.4	24,041	-0.02%
2024/06/13	2	57.60	5.6	57.74	57.30	-3.6	24,194	-0.01%
2024/06/12	1.1	57.60	5	57.44	57.80	-4	24,323	-0.02%
2024/06/11	13.2	58.39	6	58.40	58.50	7.2	24,310	0.03%
2024/06/07	4	58.20	5	58.44	59.00	-1	24,359	0.00%
2024/06/06	4	57.30	1	57.50	57.60	3	24,223	0.01%
2024/06/05	1	57.30	3	57.40	57.30	-2	24,096	-0.01%
2024/06/04	3	57.47	5	57.50	57.60	-2	24,016	-0.01%
2024/06/03	22	56.77	33	56.77	57.50	-11	23,891	-0.05%
2024/05/31	0	56.00	6.1	55.56	56.20	-6.1	23,869	-0.03%
2024/05/30	0.1	53.40	0	0.00	53.00	0.1	23,395	0.00%
2024/05/29	1	53.40	10	53.60	53.30	-9	23,379	-0.04%
2024/05/28	1	53.80	0	0.00	53.60	1	23,417	0.00%
2024/05/27	0	0.00	11	54.85	54.30	-11	23,576	-0.05%
2024/05/24	13	53.48	0	0.00	53.50	13	23,562	0.06%
2024/05/23	3	52.80	0	0.00	52.50	3	23,866	0.01%
2024/05/21	4	53.93	6	53.68	53.60	-2	23,939	-0.01%
2024/05/20	0	0.00	1	55.30	54.80	-1	23,839	0.00%
2024/05/17	0	0.00	2	55.50	55.80	-2	23,744	-0.01%
2024/05/16	1	54.70	0	0.00	54.50	1	23,840	0.00%
2024/05/15	7	54.90	2	54.50	54.40	5	23,956	0.02%
2024/05/14	3	54.17	11	54.37	54.40	-8	23,913	-0.03%
2024/05/13	15	53.95	14	54.05	54.00	1	23,871	0.00%
2024/05/10	2	55.20	2	55.50	55.10	0	23,750	0.00%
2024/05/09	4	55.83	0	0.00	55.80	4	23,638	0.02%
2024/05/08	2	56.40	0	0.00	56.30	2	23,560	0.01%
2024/05/07	0	0.00	6	56.95	57.20	-6	23,467	-0.03%
2024/05/06	0	0.00	3	56.57	56.60	-3	23,439	-0.01%
2024/05/03	5	56.54	3	55.80	55.70	2	23,356	0.01%
2024/05/02	14	57.17	11	57.04	56.70	3	23,183	0.01%
2024/04/30	15	55.95	12.1	55.94	55.60	3	22,859	0.01%
2024/04/29	4.1	56.70	2	56.40	56.70	2.1	22,836	0.01%
2024/04/26	5	57.20	5	57.66	57.10	0	22,743	0.00%
2024/04/25	17	58.40	3	58.50	58.10	14	22,610	0.06%
2024/04/24	12	59.64	18.5	59.76	59.30	-6.5	22,489	-0.03%
2024/04/23	10	58.14	16	58.91	58.30	-6	22,272	-0.03%
2024/04/22	22.1	58.87	7	59.27	58.50	15.1	21,932	0.07%
2024/04/19	172.1	61.13	148	60.19	59.90	24.1	21,448	0.11%	大買/大賣/
2024/04/18	134	61.42	121	60.60	61.00	13	20,336	0.06%	大買/大賣/
2024/04/17	226	60.38	107	60.36	61.10	119	19,309	0.62%	大買/大賣/鉅額交易
2024/04/16	13	57.74	12	57.67	56.30	1	18,471	0.01%
2024/04/15	103	60.54	90	59.60	59.20	13	18,113	0.07%	大買/
2024/04/12	17	59.74	33	59.92	60.80	-16	17,034	-0.09%
2024/04/11	5	56.56	4	57.05	56.50	1	15,929	0.01%
2024/04/10	2	56.40	0	0.00	56.20	2	15,614	0.01%
2024/04/09	2	56.80	11.1	57.04	57.00	-9.1	15,590	-0.06%
2024/04/08	2	55.80	2	55.95	56.30	0	15,515	0.00%
2024/04/03	1	55.80	2	55.95	55.70	-1	15,485	-0.01%
2024/04/02	5.1	55.52	202	55.24	55.40	-197	15,522	-1.27%	大賣/鉅額交易
2024/04/01	27.3	56.73	3	56.50	56.20	24.3	15,345	0.16%
2024/03/29	26	56.58	17	56.86	58.10	9	15,029	0.06%
2024/03/28	22.5	57.33	42	57.13	57.10	-19.5	14,351	-0.14%
2024/03/27	6	55.57	24.7	55.40	55.70	-18.7	13,900	-0.13%
2024/03/26	76.5	56.69	65	56.37	55.60	11.5	13,789	0.08%
2024/03/25	10.2	56.26	4	56.48	56.00	6.2	13,009	0.05%
2024/03/22	17	57.65	47	57.11	55.90	-30	12,967	-0.23%
2024/03/21	101	58.55	95	58.10	58.10	6	12,586	0.05%	大買/
2024/03/20	41	56.17	43	55.84	56.00	-2	12,939	-0.02%
2024/03/19	12	55.16	19	55.12	55.00	-7	12,418	-0.06%
2024/03/18	20	52.29	8	52.11	52.80	12	11,707	0.10%
2024/03/15	8.5	50.94	2	50.85	50.60	6.5	11,390	0.06%
2024/03/14	3	51.23	0	51.20	51.50	3	11,222	0.03%
2024/03/13	4	51.35	6	51.23	51.00	-2	11,182	-0.02%
2024/03/12	1	50.03	2	50.80	51.10	-1	11,372	-0.01%
2024/03/11	1.1	50.09	5	49.85	50.30	-3.9	11,599	-0.03%
2024/03/08	0.1	49.65	0.2	49.00	49.40	-0.1	11,867	0.00%
2024/03/07	2.1	50.15	5	49.98	50.10	-2.9	12,105	-0.02%
2024/03/06	4.1	50.04	4	49.85	50.50	0.1	11,973	0.00%
2024/03/05	0.1	48.81	0	0.00	48.95	0.1	11,645	0.00%
2024/03/04	9	48.93	2	48.68	48.75	7	11,615	0.06%
2024/03/01	0.3	48.80	5	48.80	48.65	-4.7	11,583	-0.04%
2024/02/29	3.2	48.47	8	48.16	49.20	-4.8	11,483	-0.04%
2024/02/27	2	47.75	27	48.42	47.60	-25	11,383	-0.22%
2024/02/26	8	48.61	5	49.36	48.25	3	11,321	0.03%
2024/02/23	1	47.95	24	47.79	47.95	-23	11,017	-0.21%
2024/02/22	23	47.27	26	47.68	47.05	-3	11,068	-0.03%
2024/02/21	1	47.35	57	47.32	47.05	-56	11,372	-0.49%
2024/02/20	9	47.36	0	0.00	47.45	9	11,654	0.08%
2024/02/19	4	47.25	2	48.00	47.35	2	11,852	0.02%
2024/02/16	14	46.88	4	47.45	47.60	10	11,802	0.08%
2024/02/15	31	45.92	1	45.75	45.85	30	11,903	0.25%
2024/02/05	0	0.00	3	46.58	46.65	-3	11,990	-0.03%
2024/02/02	10	46.90	2	46.30	46.30	8	12,011	0.07%
2024/02/01	1	46.35	4	46.23	46.75	-3	12,007	-0.02%
2024/01/30	1	46.00	7	46.28	46.20	-6	12,019	-0.05%
2024/01/29	0	0.00	1	46.00	46.20	-1	12,024	-0.01%
2024/01/26	2	45.05	0	0.00	45.20	2	11,964	0.02%
2024/01/22	3	44.90	1	44.80	44.95	2	11,935	0.02%
2024/01/18	0	0.00	1	43.35	43.80	-1	11,910	-0.01%
2024/01/17	5	44.01	0	0.00	43.40	5	11,917	0.04%
2024/01/16	1	44.90	0	0.00	44.80	1	11,808	0.01%
2024/01/15	0	0.00	1	45.50	45.55	-1	11,885	-0.01%
2024/01/12	0.1	45.10	1	45.20	44.90	-0.9	12,000	-0.01%
2024/01/11	4.1	44.90	2	44.98	44.95	2.1	12,058	0.02%
2024/01/10	0	45.23	0	0.00	45.35	0	12,112	0.00%
2024/01/08	3	45.93	4	45.95	45.95	-1	12,149	-0.01%
2024/01/05	5	46.25	1	46.55	46.05	4	12,177	0.03%
2024/01/04	4	46.50	7	46.64	46.75	-3	12,201	-0.02%
2024/01/03	5	46.80	0	0.00	46.55	5	12,356	0.04%
2024/01/02	7	47.26	7	47.41	47.50	0	12,271	0.00%
2023/12/29	1	46.45	1	46.90	46.80	0	12,148	0.00%
2023/12/28	12	46.85	32	46.75	46.85	-20	12,153	-0.16%
2023/12/27	14	46.06	0	0.00	45.95	14	12,096	0.12%
2023/12/26	9	46.36	2	46.45	46.40	7	12,130	0.06%
2023/12/25	1	46.25	3	46.22	46.30	-2	12,154	-0.02%
2023/12/22	3	45.63	0.5	45.80	45.60	2.5	12,258	0.02%
2023/12/21	5.1	45.57	0	0.00	45.25	5.1	12,438	0.04%
2023/12/20	0	0.00	1	46.40	46.30	-1	12,545	-0.01%
2023/12/19	1	45.85	6	46.74	45.95	-5	12,743	-0.04%
2023/12/18	10	46.54	5	46.25	46.60	5	12,657	0.04%
2023/12/15	12	47.33	29	47.13	46.60	-17	12,517	-0.14%
2023/12/14	5	45.65	14	45.39	45.65	-9	11,516	-0.08%
2023/12/13	19	45.19	0	0.00	45.05	19	11,416	0.17%
2023/12/12	10	45.48	1	45.15	45.10	9	11,526	0.08%
2023/12/11	4	45.68	0	0.00	45.70	4	11,478	0.03%
2023/12/08	26	46.08	0	0.00	45.80	26	11,478	0.23%
2023/12/07	21	46.63	23	46.50	46.05	-2	11,362	-0.02%
2023/12/06	9	46.30	6	46.07	45.65	3	10,927	0.03%
2023/12/05	16	45.03	12	45.11	45.05	4	10,481	0.04%
2023/12/04	5	45.05	0	0.00	44.85	5	10,209	0.05%
2023/12/01	0	0.00	3	46.72	46.25	-3	9,873	-0.03%
2023/11/30	1	47.10	4	46.95	46.70	-3	9,811	-0.03%
2023/11/29	32	47.03	5	47.41	46.80	27	9,838	0.27%
2023/11/28	6	47.33	3	47.50	47.50	3	9,780	0.03%
2023/11/27	16	47.80	16	47.74	47.35	0	9,718	0.00%
2023/11/24	161	47.47	20	47.11	47.35	141	9,668	1.46%	大買/鉅額交易
2023/11/23	10	46.65	90.4	46.85	46.85	-80.4	9,518	-0.84%
2023/11/22	1	46.40	0	0.00	46.10	1	9,462	0.01%
2023/11/21	44	46.53	1	46.20	46.20	43	9,394	0.46%
2023/11/20	58.2	46.74	33	47.05	46.95	25.2	9,437	0.27%
2023/11/17	3	45.52	4.5	45.56	45.75	-1.5	9,162	-0.02%
2023/11/16	4	43.84	2	44.05	44.35	2	9,069	0.02%
2023/11/15	1	44.65	2	45.00	44.65	-1	8,980	-0.01%
2023/11/14	11.1	44.55	17	44.33	44.30	-6	9,219	-0.06%
2023/11/13	1	45.70	1	44.90	46.05	0	9,059	0.00%
2023/11/10	1	45.90	0	0.00	45.75	1	9,118	0.01%
2023/11/08	2	46.85	1	46.65	46.60	1	9,343	0.01%
2023/11/07	14	46.95	14	46.90	47.00	0	9,596	0.00%
2023/11/06	3	47.57	20	47.55	47.40	-17	9,659	-0.18%
2023/11/03	14	47.60	0	0.00	47.60	14	9,710	0.14%
2023/11/01	0	0.00	1	45.65	45.40	-1	9,973	-0.01%
2023/10/31	1	46.15	0	0.00	46.10	1	10,060	0.01%
2023/10/30	1	47.60	0	0.00	47.50	1	10,326	0.01%
2023/10/25	2	49.05	2	48.73	48.60	0	11,168	0.00%
2023/10/24	3	48.50	0	0.00	48.95	3	11,637	0.03%
2023/10/23	1	49.20	13	49.59	49.15	-12	14,067	-0.09%
2023/10/20	0.1	46.50	0	0.00	48.15	0.1	15,471	0.00%
2023/10/19	2.1	47.57	1	47.60	47.45	1.1	15,903	0.01%
2023/10/18	1	47.85	1	47.90	48.60	0	16,773	0.00%
2023/10/17	4	48.10	0	0.00	47.75	4	16,840	0.02%
2023/10/16	0.1	49.00	2	49.05	49.05	-1.9	17,089	-0.01%
2023/10/13	0	49.00	0	0.00	49.10	0	17,406	0.00%
2023/10/11	3	48.92	2	48.50	48.50	1	18,470	0.01%
2023/10/06	2	49.90	0	0.00	49.90	2	18,486	0.01%
2023/10/05	10	50.00	2	50.28	50.60	8	18,612	0.04%
2023/10/04	5	49.66	0.1	49.50	49.60	4.9	18,830	0.03%
2023/10/03	14.2	51.46	11	52.40	51.00	3.2	19,013	0.02%
2023/10/02	2	51.80	1	52.20	52.10	1	19,083	0.01%
2023/09/28	3	51.83	1	52.00	52.00	2	19,150	0.01%
2023/09/27	6.1	52.06	5.6	52.01	52.00	0.5	19,231	0.00%
2023/09/26	8.6	52.15	5	51.96	51.70	3.6	19,176	0.02%
2023/09/25	34	51.60	34.2	51.48	51.40	-0.2	19,087	0.00%
2023/09/22	14	50.91	18.1	50.63	51.00	-4.1	18,922	-0.02%
2023/09/21	5.1	49.10	2.3	49.78	48.75	2.8	18,722	0.01%
2023/09/20	9	50.50	14	50.66	50.60	-5	18,815	-0.03%
2023/09/19	12.4	50.34	2	50.40	50.50	10.4	19,025	0.05%
2023/09/18	0	0.00	2	49.25	49.15	-2	19,243	-0.01%
2023/09/15	5	49.71	5	49.50	49.85	0	19,513	0.00%
2023/09/14	0	0.00	1	48.65	48.95	-1	19,922	-0.01%
2023/09/13	1	48.35	2	48.45	48.55	-1	20,240	0.00%
2023/09/12	10	47.55	10	47.75	47.60	0	21,177	0.00%
2023/09/11	2.1	47.18	0	0.00	46.80	2.1	21,496	0.01%
2023/09/08	13	48.15	13	48.04	48.20	0	21,678	0.00%
2023/09/07	3.1	47.65	3	47.65	47.70	0.1	21,834	0.00%
2023/09/06	2	48.18	1	48.20	48.05	1	22,052	0.00%
2023/09/05	5	48.55	6	48.67	48.70	-1	22,471	0.00%
2023/09/04	9	48.92	9	48.68	48.90	0	22,853	0.00%
2023/09/01	2	49.48	0	0.00	49.30	2	23,380	0.01%
2023/08/31	1	49.85	1	49.65	49.90	0	23,598	0.00%
2023/08/30	0	0.00	2.1	49.53	49.40	-2.1	24,036	-0.01%
2023/08/29	2	49.63	0	0.00	49.55	2	25,008	0.01%
2023/08/28	3	50.32	1	49.65	49.60	2	25,126	0.01%
2023/08/25	3	50.20	0	0.00	50.10	3	25,489	0.01%
2023/08/24	14	50.76	48.2	50.87	51.10	-34.2	25,596	-0.13%
2023/08/23	3	49.15	8	49.27	49.30	-5	25,596	-0.02%
2023/08/22	7.3	49.40	5	49.76	49.25	2.3	25,880	0.01%
2023/08/21	6	50.23	1	50.70	50.10	5	26,172	0.02%
2023/08/18	34.1	51.76	30	51.61	51.20	4.1	26,329	0.02%
2023/08/17	5	50.94	0	0.00	51.20	5	26,331	0.02%
2023/08/16	5	50.54	2	51.00	50.80	3	26,923	0.01%
2023/08/15	1	51.10	6	50.63	50.90	-5	28,001	-0.02%
2023/08/14	3	50.73	3	51.07	49.75	0	29,259	0.00%
2023/08/11	5.1	49.73	1.5	49.53	49.70	3.6	29,311	0.01%
2023/08/10	1.1	51.18	1	50.70	50.70	0.1	29,651	0.00%
2023/08/09	5	52.40	3	52.13	52.20	2	30,459	0.01%
2023/08/08	3.1	52.70	7	52.40	52.30	-3.9	30,630	-0.01%
2023/08/07	2	53.30	1	53.10	53.80	1	30,917	0.00%
2023/08/04	4	52.43	3.5	51.88	52.50	0.5	30,934	0.00%
2023/08/02	54	54.02	17	53.14	53.10	37	31,471	0.12%
2023/08/01	5.1	53.28	2	53.30	53.20	3.1	32,218	0.01%
2023/07/31	4.1	54.49	6	54.52	53.80	-1.9	32,510	-0.01%
2023/07/28	9.2	53.47	8	53.86	54.60	1.2	32,582	0.00%
2023/07/27	28.5	55.35	21.4	55.33	55.00	7.1	32,509	0.02%
2023/07/26	159.4	58.48	121	58.13	55.00	38.4	32,680	0.12%	大買/大賣/
2023/07/25	77	56.47	107	56.31	59.00	-30	30,459	-0.10%	大賣/
2023/07/24	112.1	55.29	102.7	53.91	53.70	9.4	29,135	0.03%	大買/大賣/
2023/07/21	12	55.33	16	55.01	55.60	-4	28,830	-0.01%
2023/07/20	4.1	52.58	10	52.84	52.90	-6	28,388	-0.02%
2023/07/19	8.2	51.59	7	51.77	51.50	1.2	28,384	0.00%
2023/07/18	4	53.52	7	54.34	53.00	-3	28,340	-0.01%
2023/07/17	39.5	55.03	60.5	55.32	54.70	-21	28,293	-0.07%
2023/07/14	8	53.51	8	53.39	53.50	0	27,997	0.00%
2023/07/13	14.2	52.16	17	52.38	52.00	-2.8	27,939	-0.01%
2023/07/12	3.5	52.51	10	52.99	52.70	-6.5	28,160	-0.02%
2023/07/11	12	52.23	8	52.59	52.20	4	28,583	0.01%
2023/07/10	11	52.51	8.4	52.37	52.70	2.7	29,213	0.01%
2023/07/07	6.2	50.53	2	51.25	51.00	4.2	29,612	0.01%
2023/07/06	3.4	51.44	0	0.00	51.50	3.4	30,322	0.01%
2023/07/05	22	52.38	26	52.94	52.10	-4	30,540	-0.01%
2023/07/04	8.2	53.13	1	53.20	53.00	7.2	31,007	0.02%
2023/07/03	1	54.00	2	54.25	54.00	-1	31,095	0.00%
2023/06/30	2	52.55	0	0.00	53.30	2	31,439	0.01%
2023/06/29	5	52.90	0	0.00	52.90	5	31,887	0.02%
2023/06/28	11.1	53.16	2	53.20	52.70	9.1	32,794	0.03%
2023/06/27	10	53.86	21.1	53.50	53.50	-11.1	33,152	-0.03%
2023/06/26	17.2	55.57	12	54.63	54.50	5.2	34,208	0.02%
2023/06/21	23	57.10	19	56.97	57.00	4	35,109	0.01%
2023/06/20	63	57.40	58	57.06	56.90	5	35,780	0.01%
2023/06/19	40.1	56.45	49	56.42	55.80	-8.9	36,374	-0.02%
2023/06/16	68	56.91	66.8	56.89	56.80	1.2	36,338	0.00%
2023/06/15	2.2	53.31	21	53.98	54.30	-18.8	35,547	-0.05%
2023/06/14	5	53.06	13	52.79	53.40	-8	35,532	-0.02%
2023/06/13	1	54.10	2	53.60	53.60	-1	35,517	0.00%
2023/06/12	17.1	53.21	4	53.20	53.00	13.1	35,910	0.04%
2023/06/09	26.6	55.22	4	54.68	54.70	22.6	35,907	0.06%
2023/06/08	14.2	56.76	63	56.59	56.30	-48.8	35,702	-0.14%
2023/06/07	75	56.90	20	56.68	57.40	55	35,651	0.15%
2023/06/06	3.3	54.64	4	54.48	54.50	-0.8	35,811	0.00%
2023/06/05	17.4	55.14	22	54.97	54.70	-4.6	36,222	-0.01%
2023/06/02	45.3	54.46	41	54.57	54.10	4.3	36,299	0.01%
2023/05/31	4.1	51.90	6	51.70	51.20	-1.9	35,375	-0.01%
2023/05/30	53	51.18	30	51.47	51.10	23	35,007	0.07%
2023/05/29	4	52.10	2	52.15	51.80	2	34,911	0.01%
2023/05/26	5.2	50.86	9.3	50.80	50.90	-4.2	34,768	-0.01%
2023/05/25	33.1	52.45	27	52.05	51.80	6.1	34,623	0.02%
2023/05/24	33	51.38	22.4	51.53	52.40	10.6	34,240	0.03%
2023/05/23	55.1	51.89	46.2	52.11	51.90	8.9	34,146	0.03%
2023/05/22	156.6	52.88	187	52.03	51.90	-30.4	34,209	-0.09%	大買/大賣/
2023/05/19	58.4	51.21	54	51.14	51.10	4.3	33,571	0.01%
2023/05/18	96.3	49.00	90	49.16	49.80	6.3	32,429	0.02%
2023/05/17	4	46.88	3	46.83	47.00	1	31,184	0.00%
2023/05/16	41	46.93	46.1	47.00	47.00	-5.1	30,965	-0.02%
2023/05/15	52	47.06	43	47.13	47.15	9	30,378	0.03%
2023/05/12	7	45.39	26	45.07	45.50	-19	29,474	-0.06%
2023/05/11	7	45.39	26	45.07	44.95	-19	29,168	-0.07%
2023/05/10	12	46.43	16	46.65	46.70	-4	28,742	-0.01%
2023/05/09	41	47.14	38.1	47.88	47.00	2.9	28,588	0.01%
2023/05/08	59.1	48.42	41.1	48.41	48.70	18	27,900	0.06%
2023/05/05	31.1	45.63	13.2	45.98	45.65	18	26,863	0.07%
2023/05/04	7	46.33	21	46.23	46.60	-14	26,436	-0.05%
2023/05/03	19.5	45.99	19	45.95	45.70	0.5	26,125	0.00%
2023/05/02	28.5	45.61	25	45.61	46.25	3.5	25,840	0.01%
2023/04/28	15	44.12	20	44.20	44.15	-5	25,225	-0.02%
2023/04/27	5	43.20	2	42.58	43.65	3	24,939	0.01%
2023/04/26	1	43.05	2	42.85	43.25	-1	24,679	0.00%
2023/04/25	20	44.58	3	43.98	43.05	17	24,372	0.07%
2023/04/24	1	44.35	2	44.10	44.45	-1	23,832	0.00%
2023/04/21	14	43.53	24	43.70	43.80	-10	23,623	-0.04%
2023/04/20	4	44.35	24	44.09	44.00	-20	23,290	-0.09%
2023/04/19	10	45.14	9	45.17	45.00	1	23,008	0.00%
2023/04/18	6.2	44.62	5	44.69	44.30	1.2	22,521	0.01%
2023/04/17	4.2	45.39	3	45.35	44.60	1.2	22,278	0.01%
2023/04/14	5.1	44.92	7.1	44.78	44.85	-2	21,874	-0.01%
2023/04/13	131.4	46.37	149	46.49	46.00	-17.7	21,267	-0.08%	大買/大賣/
2023/04/12	28	44.98	46	45.17	45.40	-18	20,354	-0.09%
2023/04/11	71	44.81	178	44.64	44.40	-107	19,625	-0.55%	大賣/鉅額交易
2023/04/10	137.7	43.85	22	43.82	43.95	115.7	18,702	0.62%	大買/鉅額交易
2023/04/07	23	43.45	22.6	43.61	43.05	0.4	18,260	0.00%
2023/04/06	12	42.10	7.2	42.55	42.60	4.9	17,591	0.03%
2023/03/31	28.1	41.95	5	41.88	42.50	23.1	17,338	0.13%
2023/03/30	71	42.92	54.1	42.96	42.70	16.9	16,783	0.10%
2023/03/29	168	42.35	173	42.57	42.90	-5	16,156	-0.03%	大買/大賣/
2023/03/28	55.1	40.96	22	41.24	40.90	33.1	15,121	0.22%
2023/03/27	85	42.66	66	43.01	41.90	19	14,519	0.13%
2023/03/24	43.2	42.52	107	41.74	44.00	-63.9	13,151	-0.49%	大賣/
2023/03/23	52	39.53	284	39.18	40.00	-232	11,847	-1.96%	大賣/鉅額交易
2023/03/22	199	38.28	28	38.44	37.90	171	10,854	1.58%	大買/鉅額交易
2023/03/21	104	36.13	110	36.60	36.25	-6	9,674	-0.06%	大買/大賣/
2023/03/20	12	36.00	15	35.85	35.85	-3	9,313	-0.03%
2023/03/17	2	35.15	2	35.35	35.20	0	9,080	0.00%
2023/03/16	5	35.50	5	35.00	35.00	0	8,746	0.00%
2023/03/15	72	36.07	8	35.79	35.70	64	8,502	0.75%
2023/03/14	5	35.18	2	35.20	35.20	3	7,977	0.04%
2023/03/13	43	35.36	0	0.00	34.90	43	7,687	0.56%
2023/03/10	31	34.85	31	35.45	35.10	0	7,405	0.00%
2023/03/09	54	36.09	17	36.41	36.00	37	7,062	0.52%
2023/03/08	16	34.66	13	34.77	34.50	3	6,249	0.05%
2023/03/07	8	34.18	11.2	34.70	35.10	-3.2	5,568	-0.06%
2023/03/06	10	31.85	12	31.91	31.95	-2	5,029	-0.04%
2023/03/03	0	0.00	1	31.65	31.55	-1	4,837	-0.02%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/02/24	9	30.87	7	31.00	30.75	2	4,662	0.04%
2023/02/23	1	31.05	5	31.01	30.95	-4	4,564	-0.09%
2023/02/22	7	30.31	21	30.35	30.25	-14	4,425	-0.32%
2023/02/21	21	30.39	20	30.35	30.40	1	4,287	0.02%
2023/02/20	8	30.93	2	30.90	30.85	6	4,090	0.15%
2023/02/17	10	29.40	0	0.00	29.30	10	3,679	0.27%
2023/02/16	5	30.00	164.4	29.86	29.70	-159.4	3,705	-4.30%	大賣/鉅額交易
2023/02/15	41.2	29.63	70	29.41	29.45	-28.8	3,636	-0.79%
2023/02/14	0	0.00	43	29.25	29.40	-43	3,512	-1.22%
2023/02/13	4	29.58	75	29.21	29.30	-71	3,478	-2.04%
2023/02/10	0	0.00	1	29.05	29.35	-1	3,455	-0.03%
2023/02/08	0	0.00	1	29.00	29.05	-1	3,455	-0.03%
2023/02/01	3	28.85	0	0.00	28.75	3	3,403	0.09%
2023/01/31	0	0.00	1	28.90	28.70	-1	3,396	-0.03%
2023/01/30	0	28.60	1	28.65	28.65	-1	3,327	-0.03%
2023/01/16	0	0.00	0.5	28.40	28.20	-0.5	3,340	-0.01%
2023/01/13	0	0.00	2	28.38	28.25	-2	3,347	-0.06%
2023/01/10	200	28.47	98	28.46	28.50	102	3,495	2.92%	大買/鉅額交易
2023/01/09	1	28.35	0	0.00	28.50	1	3,485	0.03%
2023/01/05	3	28.37	1	28.40	28.05	2	3,484	0.06%
2022/12/30	0	27.55	0	0.00	27.55	0	3,329	0.00%
2022/12/22	10	27.40	0	0.00	27.35	10	3,473	0.29%
2022/12/21	1	27.35	2	27.35	27.20	-1	3,498	-0.03%
2022/12/16	4.4	27.99	0	0.00	27.75	4.4	3,506	0.13%
2022/12/09	5	27.95	0	0.00	28.00	5	3,552	0.14%
2022/12/07	0	0.00	0	27.80	27.70	0	3,548	0.00%
2022/12/06	122	28.24	1	28.20	27.90	121	3,518	3.44%	大買/鉅額交易
2022/12/05	15.2	28.30	0	0.00	28.00	15.2	3,447	0.44%
2022/12/02	9	28.33	0	0.00	28.15	9	3,413	0.26%
2022/12/01	20	28.33	0	0.00	28.20	20	3,387	0.59%
2022/11/25	5	27.95	1	28.00	27.85	4	3,344	0.12%
2022/11/24	10	27.80	2	27.83	27.90	8	3,367	0.24%
2022/11/22	3	27.38	0	0.00	27.35	3	3,396	0.09%
2022/11/21	1	28.00	0	0.00	27.80	1	3,350	0.03%
2022/11/18	12	28.74	0	0.00	28.10	12	3,444	0.35%
2022/11/14	2	29.00	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	3	29.53	29.65	-3	3,237	-0.09%
2022/11/08	1	29.30	1	29.60	29.30	0	3,448	0.00%
2022/10/28	3	28.58	3	28.80	28.65	0	3,228	0.00%
2022/10/27	0	0.00	1	28.70	29.05	-1	3,173	-0.03%
2022/10/26	5	28.00	35	27.91	28.05	-30	3,135	-0.96%
2022/10/25	32	28.37	3	28.12	28.10	29	3,129	0.93%
2022/10/24	1	27.55	181	27.78	27.55	-180	3,084	-5.83%	大賣/鉅額交易
2022/10/21	0	0.00	61	26.99	27.00	-61	3,094	-1.97%
2022/10/20	49	26.77	8	27.64	27.05	41	3,127	1.31%
2022/10/18	21	27.44	1	27.25	27.60	20	2,994	0.67%
2022/10/17	0	0.00	3	27.10	27.10	-3	2,992	-0.10%
2022/10/14	180	27.38	0	0.00	27.45	180	2,999	6.00%	大買/鉅額交易
2022/10/12	0.2	27.73	0	0.00	27.85	0.2	3,040	0.00%
2022/10/11	0	0.00	10	27.55	27.50	-10	3,045	-0.33%
2022/10/07	0	0.00	30	27.93	27.95	-30	3,052	-0.98%
2022/10/03	0.3	28.15	103	28.03	27.85	-102.7	3,052	-3.36%	大賣/鉅額交易
2022/09/30	103	27.80	0	0.00	28.15	103	3,089	3.33%	大買/鉅額交易
2022/09/22	15	28.32	15	28.80	28.90	0	3,802	0.00%
2022/09/19	1	28.35	0	0.00	28.40	1	4,091	0.02%
2022/09/16	1	28.35	0	0.00	28.50	1	4,278	0.02%
2022/09/13	2	29.25	0	0.00	29.30	2	4,223	0.05%
2022/09/06	0	0.00	0	29.35	29.30	0	4,414	0.00%
2022/09/05	0	0.00	0	29.20	29.75	0	4,436	0.00%
2022/08/31	0	0.00	191.4	29.01	29.60	-191.4	4,441	-4.31%	大賣/鉅額交易
2022/08/30	1	29.05	0	29.20	29.30	1	4,410	0.02%
2022/08/29	5	29.06	0	0.00	29.20	5	4,401	0.11%
2022/08/26	1	29.50	0	0.00	29.70	1	4,355	0.02%
2022/08/25	2	29.88	0	0.00	29.60	2	4,349	0.05%
2022/08/23	10	29.20	0	0.00	29.35	10	4,315	0.23%
2022/08/17	1	30.15	1	30.15	29.90	0	4,299	0.00%
2022/08/16	0	0.00	11	30.25	29.80	-11	4,200	-0.26%
2022/08/15	0	0.00	3	29.27	29.30	-3	4,013	-0.07%
2022/08/12	0	0.00	24.8	28.80	28.95	-24.8	3,974	-0.62%
2022/08/11	0	0.00	5	28.75	28.80	-5	3,984	-0.13%
2022/08/09	2	28.25	0	0.00	28.60	2	4,008	0.05%
2022/08/02	2	28.65	2	28.60	28.70	0	4,230	0.00%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/29	4	29.38	3	29.35	29.35	1	4,251	0.02%
2022/07/28	1	29.05	0	0.00	29.30	1	4,257	0.02%
2022/07/27	0.1	29.15	0	0.00	29.25	0.1	4,216	0.00%
2022/07/26	0	0.00	0	28.95	28.95	0	4,199	0.00%
2022/07/25	6.8	28.96	0	0.00	28.85	6.8	4,258	0.16%
2022/07/22	2	28.70	2	28.50	28.50	0	4,268	0.00%
2022/07/21	0	0.00	0	28.50	28.70	0	4,306	0.00%
2022/07/20	3	28.80	11	29.10	28.70	-8	4,365	-0.18%
2022/07/18	1.4	28.60	0	0.00	28.45	1.4	4,515	0.03%
2022/07/15	23	28.29	0	0.00	28.40	23	4,656	0.49%
2022/07/14	2	28.10	1	28.25	28.25	1	4,778	0.02%
2022/07/13	2	28.30	0	0.00	28.20	2	4,819	0.04%
2022/07/12	3	28.05	2	28.05	28.05	1	4,925	0.02%
2022/07/07	0	0.00	2	28.33	28.40	-2	5,237	-0.04%
2022/07/06	5	28.75	2	28.78	28.50	3	5,195	0.06%
2022/07/05	0	0.00	1	28.70	28.65	-1	5,186	-0.02%
2022/07/04	5.1	28.94	5	28.80	28.70	0.1	5,127	0.00%
2022/07/01	22	29.67	5	29.53	29.05	17	5,112	0.33%
2022/06/30	47	29.73	12	29.68	29.85	35	4,819	0.73%
2022/06/29	5	29.48	8	29.45	29.45	-3	4,609	-0.07%
2022/06/27	5	29.01	1	29.60	28.95	4	4,810	0.08%
2022/06/24	1	30.15	1	29.85	29.80	0	4,699	0.00%
2022/06/22	5	28.26	4	28.55	28.20	1	4,610	0.02%
2022/06/16	0	0.00	1	28.35	28.20	-1	4,494	-0.02%
2022/06/15	1	28.60	1	28.75	28.60	0	4,550	0.00%
2022/06/14	1	29.55	0	0.00	29.75	1	4,531	0.02%
2022/06/13	3	29.57	0	0.00	29.70	3	4,494	0.07%
2022/06/07	0	0.00	0.1	30.10	30.05	-0.1	4,428	0.00%
2022/06/02	2	30.00	1	30.05	29.90	1	4,429	0.02%
2022/06/01	2	30.93	1.1	30.71	30.50	0.9	4,436	0.02%
2022/05/31	30	30.07	1	30.95	30.95	29	4,384	0.66%
2022/05/30	0	0.00	1	30.10	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	2	29.90	29.60	-2	4,268	-0.05%
2022/05/24	0	28.80	0	0.00	28.65	0	4,227	0.00%
2022/05/23	1	29.15	0	0.00	28.85	1	4,220	0.02%
2022/05/20	1	28.70	0	0.00	28.75	1	4,222	0.02%
2022/05/16	2	28.10	1	27.90	28.25	1	4,119	0.02%
2022/05/13	1	28.75	0	0.00	28.90	1	4,009	0.02%
2022/05/10	93	29.55	0	0.00	30.10	93	3,881	2.40%
2022/05/06	3	30.45	1.1	30.42	30.80	1.9	3,860	0.05%
2022/05/05	1	31.05	0	0.00	31.05	1	3,858	0.03%
2022/05/04	1	31.16	0	0.00	31.20	1	3,845	0.03%
2022/04/29	2	31.33	0	0.00	31.20	2	3,867	0.05%
2022/04/28	2	31.63	0	0.00	31.70	2	3,811	0.05%
2022/04/26	3	32.43	1	32.55	32.30	2	3,739	0.05%
2022/04/25	2	32.63	0	0.00	31.90	2	3,652	0.05%
2022/04/22	4	33.20	4	33.16	32.90	0	3,532	0.00%
2022/04/21	60	33.90	146	33.75	32.65	-86	3,399	-2.53%	大賣/
2022/04/20	30	33.75	30	33.04	33.55	0	3,241	0.00%
2022/04/18	44	33.73	2	33.90	32.45	42	3,007	1.40%
2022/04/15	2	33.38	1	33.15	33.45	1	2,886	0.03%
2022/04/14	0.2	32.20	1	32.50	32.70	-0.8	2,699	-0.03%
2022/04/13	104	32.34	15	32.30	32.30	89	2,621	3.39%	大買/
2022/04/12	0	0.00	5	31.20	31.25	-5	2,477	-0.20%
2022/04/11	0	0.00	2	31.20	31.05	-2	2,469	-0.08%
2022/04/08	1	30.75	0	0.00	31.00	1	2,435	0.04%
2022/04/07	1	30.80	0	0.00	30.50	1	2,447	0.04%
2022/03/31	34	32.93	39	32.97	32.15	-5	2,263	-0.22%
2022/03/30	0	0.00	6	31.24	31.45	-6	1,935	-0.31%
2022/03/29	0	0.00	0.1	30.95	30.70	-0.1	1,845	0.00%
2022/03/28	5	30.80	0	0.00	30.85	5	1,844	0.27%
2022/03/25	1	31.05	0	0.00	30.95	1	1,820	0.05%
2022/03/24	0	0.00	40	30.25	30.30	-40	1,720	-2.33%
2022/03/23	10	30.40	10	30.35	30.30	0	1,751	0.00%
2022/03/22	2	30.23	85.1	30.08	30.00	-83.1	1,752	-4.74%
2022/03/21	10	30.10	0	0.00	30.05	10	1,723	0.58%
2022/03/17	115.1	29.83	0	0.00	29.95	115.1	1,644	7.00%	大買/鉅額交易
2022/03/09	0	0.00	2	29.05	29.10	-2	1,647	-0.12%
2022/03/08	0	0.00	22	28.75	28.70	-22	1,649	-1.33%
2022/03/07	22	29.10	0	0.00	29.10	22	1,656	1.33%
2022/03/03	0.1	30.40	0	0.00	30.20	0.1	1,621	0.00%
2022/02/24	0	0.00	1	29.80	29.75	-1	1,663	-0.06%
2022/02/14	0	30.15	0	0.00	30.05	0	1,712	0.00%
2022/02/09	1	30.65	0	0.00	30.70	1	1,803	0.06%
2022/01/18	0	0.00	50	30.65	30.60	-50	1,784	-2.80%
2022/01/17	0	0.00	53	30.65	30.60	-53	1,797	-2.95%
2022/01/14	30	30.85	80	30.86	30.85	-50	1,795	-2.79%
2022/01/13	1	30.90	0	0.00	30.85	1	1,882	0.05%
2022/01/12	2	30.95	11	30.85	30.90	-9	1,894	-0.48%
2022/01/05	26	31.18	0	0.00	30.95	26	1,935	1.34%
2022/01/04	7	31.17	0	0.00	31.10	7	1,957	0.36%
2021/12/29	0	0.00	1.4	31.79	31.90	-1.4	1,997	-0.07%
2021/12/28	0	0.00	1	31.45	31.50	-1	1,984	-0.05%
2021/12/23	0	0.00	11	30.88	31.00	-11	2,022	-0.54%
2021/12/17	5	30.80	0	0.00	30.90	5	2,063	0.24%
2021/12/16	100	31.00	56	31.00	30.60	44	2,018	2.18%
2021/12/15	0	0.00	9	30.63	30.95	-9	2,060	-0.44%
2021/12/14	0	0.00	28	30.52	30.35	-28	2,203	-1.27%
2021/12/13	1	30.65	0	0.00	30.60	1	2,227	0.04%
2021/12/09	1	30.80	0	0.00	30.60	1	2,298	0.04%
2021/12/06	0	0.00	24.4	30.45	30.45	-24.4	2,282	-1.07%
2021/12/03	36	30.33	99	30.35	30.25	-63	2,275	-2.77%
2021/12/02	0	0.00	1	30.40	30.30	-1	2,262	-0.04%
2021/11/30	1	30.15	0	0.00	30.85	1	2,220	0.05%
2021/11/22	5	31.35	0	0.00	31.35	5	2,147	0.23%
2021/11/17	0	0.00	32	31.25	31.50	-32	2,179	-1.47%
2021/11/16	4	31.35	0	0.00	31.40	4	2,181	0.18%
2021/11/15	73	31.68	0	0.00	31.65	73	2,206	3.31%
2021/11/12	0	0.00	149	31.52	31.55	-149	2,203	-6.76%	大賣/鉅額交易
2021/11/10	0	0.00	1	31.70	31.55	-1	2,224	-0.04%
2021/11/09	69	30.96	1	31.00	31.40	68	2,213	3.07%
2021/11/05	16	30.32	0	0.00	30.35	16	2,141	0.75%
2021/11/04	56	30.55	0	0.00	30.45	56	2,130	2.63%
2021/11/03	15	30.40	0	0.00	30.50	15	2,139	0.70%
2021/11/02	66	30.63	0	0.00	30.55	66	2,145	3.08%
2021/10/26	0	0.00	4	30.00	30.15	-4	2,072	-0.19%
2021/10/21	0	0.00	4	30.25	30.75	-4	2,071	-0.19%
2021/10/13	1	30.10	0	0.00	30.15	1	2,034	0.05%
2021/10/08	0	0.00	41	31.12	30.95	-41	1,990	-2.06%
2021/10/01	0	0.00	1	30.25	30.35	-1	2,001	-0.05%
2021/09/30	1	31.15	1	30.80	31.25	0	1,984	0.00%
2021/09/29	41	30.30	0	0.00	30.65	41	2,053	2.00%
2021/09/27	2	30.85	0	0.00	30.60	2	2,079	0.10%
2021/09/23	1	30.75	0	0.00	30.75	1	2,089	0.05%
2021/09/17	0	0.00	2	31.70	30.75	-2	2,050	-0.10%
2021/09/16	2	31.80	0	0.00	31.45	2	1,913	0.10%
2021/09/15	5	31.52	4	31.45	31.65	1	1,898	0.05%
2021/09/14	2	31.40	56	31.45	31.25	-54	1,877	-2.88%
2021/09/13	0	0.00	1	30.75	30.95	-1	1,876	-0.05%
2021/09/09	1	30.45	0	0.00	30.25	1	2,103	0.05%
2021/09/08	0	0.00	1	30.10	30.35	-1	2,124	-0.05%
2021/09/07	1	30.75	0	0.00	30.65	1	2,138	0.05%
2021/09/03	26	31.11	0	0.00	31.25	26	2,175	1.20%
2021/09/02	32	31.01	0	0.00	30.85	32	2,230	1.43%
2021/08/31	1	31.15	2	31.45	31.20	-1	2,321	-0.04%
2021/08/30	0	0.00	16	30.91	31.25	-16	2,358	-0.68%
2021/08/27	1	30.45	0	0.00	30.80	1	2,361	0.04%
2021/08/24	33	30.03	2	30.08	30.25	31	2,357	1.31%
2021/08/23	18	29.46	0	0.00	29.45	18	2,351	0.77%
2021/08/18	1	29.25	0	0.00	29.20	1	2,420	0.04%
2021/07/30	0	0.00	16	31.15	31.05	-16	2,897	-0.55%
2021/07/29	0	0.00	10	31.35	31.60	-10	2,886	-0.35%
2021/07/28	0	0.00	10	30.65	30.70	-10	2,897	-0.35%
2021/07/27	0	0.00	1	31.70	31.55	-1	2,946	-0.03%
2021/07/23	1	31.95	0	0.00	31.75	1	3,012	0.03%
2021/07/22	2	31.75	0	0.00	31.60	2	2,983	0.07%
2021/07/21	0	0.00	11	31.73	31.85	-11	3,009	-0.37%
2021/07/20	1	31.45	0	0.00	31.55	1	3,040	0.03%
2021/07/16	0	0.00	2	31.90	31.80	-2	3,234	-0.06%
2021/07/15	0.1	32.00	1	31.95	31.95	-0.9	3,400	-0.03%
2021/07/12	2	32.50	0	0.00	32.20	2	3,793	0.05%
2021/07/09	2	32.25	0	0.00	32.55	2	3,817	0.05%
2021/07/08	0	0.00	2	32.40	32.80	-2	3,864	-0.05%
2021/07/07	0	0.00	1	32.90	32.95	-1	3,903	-0.03%
2021/07/06	3	33.50	0	0.00	33.45	3	3,923	0.08%
2021/07/05	0	0.00	12	32.78	33.00	-12	3,879	-0.31%
2021/07/01	3	32.67	0	0.00	32.65	3	3,878	0.08%
2021/06/28	0	0.00	1	33.30	33.55	-1	4,012	-0.02%
2021/06/25	3	33.23	0	0.00	33.20	3	4,102	0.07%
2021/06/23	4	33.40	10	33.35	33.50	-6	4,166	-0.14%
2021/06/22	4	33.22	2	33.50	33.20	2	4,244	0.05%
2021/06/21	16	34.32	3	33.23	33.60	13	4,502	0.29%
2021/06/18	2	32.50	1	32.65	32.40	1	4,590	0.02%
2021/06/17	1	33.05	1	32.90	32.95	0	4,689	0.00%
2021/06/09	0	0.00	3	32.65	32.60	-3	4,790	-0.06%
2021/06/08	3	33.05	0	0.00	33.00	3	4,747	0.06%
2021/06/03	0	0.00	11	33.27	33.30	-11	4,834	-0.23%
2021/06/02	1	33.60	1	33.45	33.40	0	4,873	0.00%
2021/05/31	0	0.00	1	33.00	33.00	-1	4,958	-0.02%
2021/05/28	2	32.88	1	32.95	32.95	1	4,995	0.02%
2021/05/27	1	31.70	0	0.00	33.50	1	4,997	0.02%
2021/05/26	1	32.10	0	0.00	32.35	1	5,033	0.02%
2021/05/24	0	0.00	3	31.25	31.40	-3	5,178	-0.06%
2021/05/21	0	0.00	2	31.15	31.25	-2	5,224	-0.04%
2021/05/17	2	30.50	0	0.00	29.85	2	5,440	0.04%
2021/05/11	1.1	35.06	50	34.85	34.35	-49	5,625	-0.87%
2021/05/10	1	35.45	6	35.50	35.55	-5	5,625	-0.09%
2021/05/07	0	32.60	0	0.00	32.80	0	5,495	0.00%
2021/05/04	0	0.00	3	32.93	32.60	-3	5,646	-0.05%
2021/05/03	5	34.30	1	34.05	34.05	4	5,645	0.07%
2021/04/29	6	34.47	0	0.00	34.90	6	5,656	0.11%
2021/04/28	5	34.45	2	34.35	34.55	3	5,633	0.05%
2021/04/27	51	34.40	0	0.00	34.75	51	5,633	0.91%
2021/04/26	2	35.00	0	0.00	35.00	2	5,592	0.04%
2021/04/22	21	35.85	27	35.01	34.70	-6	5,535	-0.11%
2021/04/21	5	35.45	2	35.80	35.55	3	5,388	0.06%
2021/04/20	13	35.10	0	35.00	35.10	13	5,270	0.25%
2021/04/19	0	0.00	6	33.60	33.30	-6	5,046	-0.12%
2021/04/16	0	0.00	3	32.85	32.85	-3	4,985	-0.06%
2021/04/15	1	33.09	0	0.00	32.90	1	5,034	0.02%
2021/04/14	0	0.00	6	33.15	33.00	-6	5,019	-0.12%
2021/04/13	0	0.00	7	32.92	32.70	-7	4,996	-0.14%
2021/04/12	0	0.00	11	32.21	32.35	-11	4,965	-0.22%
2021/04/09	11	31.77	0	0.00	31.70	11	4,986	0.22%
2021/04/08	11	31.87	0	0.00	32.00	11	4,983	0.22%
2021/04/07	7	31.79	0	0.00	32.15	7	4,996	0.14%
2021/04/06	0	0.00	0.1	31.85	31.90	-0.1	4,993	0.00%
2021/03/31	3	32.37	0	0.00	32.35	3	4,933	0.06%
2021/03/30	0	0.00	3	32.70	33.35	-3	4,868	-0.06%
2021/03/29	0	0.00	15	31.85	31.85	-15	4,794	-0.31%
2021/03/26	0	0.00	1	31.85	31.90	-1	4,788	-0.02%
2021/03/25	1	32.20	27	32.66	31.85	-26	4,761	-0.55%
2021/03/24	40	32.65	1.1	32.06	32.65	38.9	4,693	0.83%
2021/03/23	12	31.72	4	31.35	31.75	8	4,450	0.18%
2021/03/22	2	31.13	1	31.40	31.05	1	4,213	0.02%
2021/03/19	1	30.60	3	30.55	30.85	-2	4,104	-0.05%
2021/03/18	1	30.85	0	0.00	30.90	1	4,050	0.03%
2021/03/12	1	30.50	1	30.65	30.65	0	4,047	0.00%
2021/03/11	2	30.20	3	30.63	30.65	-1	4,061	-0.02%
2021/03/10	1	30.60	11	30.15	30.20	-10	4,044	-0.25%
2021/03/09	0	30.80	0	0.00	30.85	0	4,040	0.00%
2021/03/05	1	30.00	0	0.00	30.55	1	4,073	0.02%
2021/03/04	1	30.60	1	30.75	30.50	0	4,126	0.00%
2021/03/02	0	0.00	2	30.75	30.50	-2	4,145	-0.05%
2021/02/26	2	30.40	0	0.00	30.35	2	4,159	0.05%
2021/02/25	0	0.00	2	30.60	30.75	-2	4,138	-0.05%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/19	0	0.00	1	29.25	29.10	-1	4,032	-0.02%
2021/02/17	0	0.00	1	29.00	29.00	-1	3,989	-0.03%
2021/02/05	0	0.00	2	28.65	28.50	-2	3,904	-0.05%
2021/02/03	2	28.25	5	28.10	28.45	-3	3,806	-0.08%
2021/02/02	6	28.85	13	28.55	29.10	-7	3,702	-0.19%
2021/01/28	11	27.12	0	0.00	27.05	11	3,409	0.32%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/26	1	27.45	0	0.00	27.45	1	3,315	0.03%
2021/01/19	0	0.00	10	28.55	28.70	-10	3,225	-0.31%
2021/01/13	0	0.00	2	29.30	29.15	-2	3,361	-0.06%
2021/01/11	0	0.00	2	29.15	29.20	-2	3,310	-0.06%
2021/01/08	0	0.00	3.6	28.92	29.00	-3.6	3,271	-0.11%
2020/12/31	2	27.75	0	0.00	27.65	2	3,188	0.06%
2020/12/30	0	0.00	2	27.95	27.95	-2	3,163	-0.06%
2020/12/28	3	27.70	0	0.00	27.45	3	3,118	0.10%
2020/12/23	2	27.10	2	27.15	27.20	0	3,125	0.00%
2020/12/22	2	27.70	0	0.00	27.40	2	3,122	0.06%
2020/12/21	4	27.70	1	27.55	27.75	3	3,139	0.10%
2020/12/18	2	27.35	0	0.00	27.45	2	3,155	0.06%
2020/12/17	0	0.00	2	27.40	27.50	-2	3,166	-0.06%
2020/12/16	10	27.55	0	0.00	28.05	10	3,130	0.32%
2020/12/15	1	27.85	0	0.00	27.40	1	3,168	0.03%
2020/12/09	2	28.65	0	0.00	28.65	2	3,151	0.06%
2020/12/07	1	29.00	1	29.10	29.20	0	3,154	0.00%
2020/12/04	0	0.00	1	29.25	29.45	-1	3,169	-0.03%
2020/12/02	2	29.20	0	0.00	29.15	2	3,171	0.06%
2020/12/01	2	29.55	0	0.00	29.55	2	3,113	0.06%
2020/11/30	2	29.95	1	29.90	29.55	1	3,126	0.03%
2020/11/27	0	0.00	1	30.00	30.40	-1	3,079	-0.03%
2020/11/24	0.2	29.50	0	0.00	29.60	0.2	3,036	0.01%
2020/11/23	2	30.10	0	0.00	29.80	2	2,998	0.07%
2020/11/12	0.1	29.85	0	0.00	30.00	0.1	3,096	0.00%
2020/11/11	5	30.00	0	0.00	30.25	5	3,121	0.16%
2020/11/06	0	0.00	1	30.00	30.15	-1	3,240	-0.03%
2020/10/29	0	0.00	1	29.95	29.95	-1	3,308	-0.03%
2020/10/19	0	0.00	1	30.05	29.75	-1	3,360	-0.03%
2020/10/13	0	0.00	1	30.00	29.90	-1	3,466	-0.03%
2020/10/06	0	0.00	1	29.90	29.95	-1	3,553	-0.03%
2020/09/28	2	30.03	1	29.95	30.00	1	3,709	0.03%
2020/09/25	0	0.00	1	29.90	30.00	-1	3,733	-0.03%
2020/09/21	5	30.75	0	0.00	30.50	5	3,758	0.13%
2020/09/18	0	0.00	2	30.95	30.65	-2	3,755	-0.05%
2020/09/09	0	0.00	15	29.70	29.85	-15	3,613	-0.42%
2020/09/08	1	29.75	1	29.95	29.85	0	3,589	0.00%
2020/09/07	0	0.00	5	30.35	30.35	-5	3,554	-0.14%
2020/09/02	0	0.00	1	29.75	29.75	-1	3,542	-0.03%
2020/09/01	1	29.80	0	0.00	29.55	1	3,502	0.03%
2020/08/25	0	0.00	1	29.60	29.65	-1	3,408	-0.03%
2020/08/20	0	0.00	1	29.00	29.40	-1	3,544	-0.03%
2020/08/19	1	29.55	2	29.73	29.50	-1	3,504	-0.03%
2020/08/18	3	29.68	3	29.87	30.05	0	3,469	0.00%
2020/08/17	2	29.00	0	0.00	28.90	2	3,448	0.06%
2020/08/14	0	0.00	3	28.65	28.75	-3	3,432	-0.09%
2020/08/13	3	28.67	0	0.00	29.10	3	3,390	0.09%
2020/08/11	1	28.55	10	28.45	28.10	-9	3,344	-0.27%
2020/08/10	1	29.20	0	0.00	28.55	1	3,326	0.03%
2020/08/07	0	0.00	2	28.50	28.50	-2	3,249	-0.06%
2020/08/05	5	27.80	0	0.00	28.25	5	3,269	0.15%
2020/08/04	0	0.00	1	27.60	27.65	-1	3,258	-0.03%
2020/07/28	0	0.00	3	28.18	28.15	-3	3,255	-0.09%
2020/07/27	0	0.00	3	28.28	27.95	-3	3,248	-0.09%
2020/07/24	1	29.00	0	0.00	28.60	1	3,202	0.03%
2020/07/21	15	28.32	0	0.00	28.15	15	3,142	0.48%
2020/07/20	5	28.20	4	28.20	28.30	1	3,118	0.03%
2020/07/17	0	0.00	6	27.49	27.45	-6	3,107	-0.19%
2020/07/15	5	27.20	0	0.00	27.05	5	3,088	0.16%
2020/07/09	2	27.05	0	0.00	26.95	2	3,124	0.06%
2020/07/08	0	0.00	2	27.35	27.15	-2	3,129	-0.06%
2020/07/03	2	26.65	0	0.00	26.60	2	3,117	0.06%
2020/07/02	5	27.00	0	0.00	26.80	5	3,127	0.16%
2020/06/18	0	0.00	1	27.05	27.05	-1	3,488	-0.03%
2020/06/17	2	27.05	0	0.00	27.05	2	3,565	0.06%
2020/06/11	0	0.00	2	27.65	27.25	-2	4,120	-0.05%
2020/06/10	1	28.50	0	0.00	28.65	1	4,229	0.02%
2020/06/09	0	0.00	3	28.70	28.35	-3	4,351	-0.07%
2020/06/08	0	0.00	2	28.65	28.40	-2	4,528	-0.04%
2020/06/03	1	28.15	0	0.00	28.10	1	4,889	0.02%
2020/06/02	2	28.00	0	0.00	27.90	2	4,899	0.04%
2020/06/01	2	28.20	0	0.00	28.05	2	4,907	0.04%
2020/05/29	1	28.45	1	28.30	28.20	0	4,913	0.00%
2020/05/27	1	28.55	0	0.00	28.40	1	4,885	0.02%
2020/05/20	0	0.00	1	27.25	27.10	-1	4,882	-0.02%
2020/05/19	0	0.00	1	27.10	27.00	-1	4,863	-0.02%
2020/05/06	2	27.15	0	0.00	26.90	2	5,024	0.04%
2020/04/27	0	0.00	4	26.60	26.60	-4	5,252	-0.08%
2020/04/22	0	0.00	0.1	25.90	25.90	-0.1	5,270	0.00%
2020/04/17	0	0.00	1	25.80	25.80	-1	5,312	-0.02%
2020/04/15	5	26.30	0	0.00	26.00	5	5,379	0.09%
2020/04/14	0	0.00	4	26.53	26.55	-4	5,390	-0.07%
2020/04/13	4	26.00	0	0.00	26.10	4	5,350	0.07%
2020/04/09	0.1	23.95	0	0.00	23.95	0.1	5,238	0.00%
2020/03/16	0	0.00	7	24.70	24.50	-7	4,687	-0.15%
2020/03/12	0	0.00	3	24.85	24.80	-3	4,432	-0.07%
2020/03/11	2	25.60	0	0.00	25.50	2	4,255	0.05%
2020/02/18	7	27.45	5	27.45	27.55	2	4,118	0.05%
2020/02/17	0	0.00	1	27.80	27.85	-1	4,132	-0.02%
2020/02/14	5	27.65	1	27.80	27.70	4	4,200	0.10%
2020/02/13	0	0.00	1	27.40	27.35	-1	4,151	-0.02%
2020/01/17	0	0.00	2	26.95	26.85	-2	4,211	-0.05%
2020/01/15	1	26.45	0	0.00	26.35	1	4,222	0.02%
2020/01/13	1	26.00	0	0.00	26.00	1	4,252	0.02%
2020/01/02	0	0.00	1	26.65	26.60	-1	4,252	-0.02%
2019/12/30	4	26.18	0	0.00	26.25	4	4,197	0.10%
2019/12/27	0	0.00	3	26.28	26.30	-3	4,290	-0.07%
2019/12/24	2	26.55	0	0.00	26.50	2	4,327	0.05%
2019/12/16	1	26.55	0	0.00	26.65	1	4,407	0.02%
2019/12/10	5	26.83	0	0.00	27.00	5	4,539	0.11%
2019/12/03	0	0.00	7	26.80	27.00	-7	4,567	-0.15%
2019/11/08	0	0.00	4	27.48	27.50	-4	4,679	-0.09%
2019/11/07	1	26.75	1	27.00	26.95	0	4,650	0.00%
2019/11/05	1	26.90	1	26.90	26.90	0	4,659	0.00%
2019/10/31	1	27.00	0	0.00	27.05	1	4,635	0.02%
2019/10/30	0	0.00	1	26.90	27.05	-1	4,670	-0.02%
2019/10/25	0	0.00	1	26.25	26.25	-1	4,798	-0.02%
2019/10/24	1	26.65	0	0.00	26.30	1	4,814	0.02%
2019/10/22	1	26.65	0	0.00	26.55	1	5,048	0.02%
2019/10/14	0	0.00	2	26.00	25.95	-2	4,838	-0.04%
2019/10/08	2	26.05	2	25.95	25.95	0	4,939	0.00%
2019/10/04	1	25.80	0	0.00	25.70	1	5,039	0.02%
2019/10/03	2	26.30	0	0.00	25.90	2	5,030	0.04%
2019/09/26	2	25.00	0	0.00	24.95	2	4,773	0.04%
2019/09/12	0	0.00	1	25.35	25.35	-1	4,844	-0.02%
2019/09/10	0	0.00	1	24.80	24.90	-1	4,758	-0.02%
2019/09/04	0	0.00	5	24.40	24.60	-5	4,839	-0.10%
2019/08/30	1	25.10	4	24.93	24.90	-3	4,860	-0.06%
2019/08/29	1	25.10	1	24.90	24.85	0	4,894	0.00%
2019/08/28	1	25.15	1	24.85	24.85	0	4,948	0.00%
2019/08/27	1	25.25	4	25.19	25.00	-3	5,020	-0.06%
2019/08/26	2	24.88	2	24.80	24.80	0	5,159	0.00%
2019/08/23	1	25.10	0	0.00	25.30	1	5,630	0.02%
2019/08/22	2	25.40	4	25.26	25.30	-2	6,425	-0.03%
2019/08/21	2	25.08	0	0.00	25.20	2	6,601	0.03%
2019/08/20	2	25.05	3	25.17	24.90	-1	6,729	-0.01%
2019/08/19	0	0.00	10	25.00	25.05	-10	6,643	-0.15%
2019/08/08	6	23.28	0	0.00	23.55	6	6,728	0.09%
2019/08/02	0	0.00	2	23.33	23.35	-2	6,958	-0.03%
2019/08/01	11	23.99	0	0.00	23.85	11	6,954	0.16%
2019/07/31	3	24.90	5	24.78	24.90	-2	6,820	-0.03%
2019/07/30	0	0.00	1	23.90	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	1	23.90	23.90	-1	6,626	-0.02%
2019/07/26	2	23.70	0	0.00	23.70	2	6,611	0.03%
2019/07/24	2	23.60	9	23.79	23.95	-7	6,645	-0.11%
2019/07/12	0	0.00	2	22.50	22.55	-2	6,253	-0.03%
2019/07/08	5	22.50	0	0.00	22.60	5	6,433	0.08%
2019/07/05	0	0.00	11	22.58	22.60	-11	6,508	-0.17%
2019/07/04	5	22.20	1.1	22.55	22.60	3.9	6,549	0.06%
2019/07/03	3	22.20	0	0.00	22.20	3	6,651	0.05%
2019/07/01	0	0.00	20	22.85	22.90	-20	6,755	-0.30%
2019/06/26	1	22.80	0	0.00	22.85	1	6,963	0.01%
2019/06/21	4.1	22.99	15	22.75	22.70	-10.9	6,932	-0.16%
2019/06/20	13	23.09	0	0.00	22.85	13	6,784	0.19%
2019/06/19	0	0.00	1	23.00	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	13	22.80	22.95	-13	6,731	-0.19%
2019/06/17	13	22.93	0	0.00	23.00	13	6,746	0.19%
2019/06/13	2	23.00	0	0.00	22.95	2	6,731	0.03%
2019/06/12	0	0.00	5	22.95	22.90	-5	6,754	-0.07%
2019/06/05	0	0.00	5	22.70	22.40	-5	6,884	-0.07%
2019/06/04	6	22.63	3	22.52	22.50	3	6,863	0.04%
2019/06/03	0	0.00	1	22.80	22.75	-1	6,793	-0.01%
2019/05/31	2	22.78	0	0.00	22.85	2	6,704	0.03%
2019/05/30	16	23.20	2	22.95	22.80	14	6,520	0.21%
2019/05/29	5	23.54	11	23.18	23.00	-6	6,068	-0.10%
2019/05/28	1	22.45	0	0.00	22.75	1	5,313	0.02%
2019/05/27	0	0.00	3	22.30	22.10	-3	5,142	-0.06%
2019/05/24	1	22.15	0	0.00	21.95	1	5,075	0.02%
2019/05/22	2	22.75	2	22.20	22.10	0	5,412	0.00%
2019/05/21	1	22.55	3	22.60	22.60	-2	5,558	-0.04%
2019/05/20	2	21.90	0	0.00	22.20	2	5,448	0.04%
2019/05/16	2	22.40	0	0.00	22.10	2	5,478	0.04%
2019/05/13	0	0.00	4	21.85	21.75	-4	5,397	-0.07%
2019/05/09	1	22.70	0	0.00	22.55	1	5,317	0.02%
2019/05/07	1	22.55	1	22.55	22.50	0	5,411	0.00%
2019/05/06	1	22.50	5	22.55	22.50	-4	5,457	-0.07%
2019/05/02	0	0.00	2	22.85	22.90	-2	5,475	-0.04%
2019/04/30	0	0.00	1	22.65	23.10	-1	5,471	-0.02%
2019/04/22	0	0.00	6	22.77	22.85	-6	5,629	-0.11%
2019/04/18	10	22.50	0	0.00	22.40	10	5,789	0.17%
2019/04/17	5	22.80	0	0.00	22.85	5	5,822	0.09%
2019/04/16	1	22.55	15	22.67	22.80	-14	5,943	-0.24%
2019/04/15	20	22.90	10	22.70	22.75	10	6,031	0.17%
2019/04/12	2	22.85	10	22.80	22.95	-8	6,000	-0.13%
2019/04/11	12	22.64	1	22.45	22.65	11	5,916	0.19%
2019/04/10	2	22.50	0	0.00	22.60	2	5,841	0.03%
2019/04/09	2	22.25	0	0.00	22.55	2	5,826	0.03%
2019/04/08	1	21.65	21	21.91	22.15	-20	5,717	-0.35%
2019/04/03	0	0.00	10	21.64	21.55	-10	5,634	-0.18%
2019/04/02	6	21.33	8	21.50	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	8	21.16	21.20	-8	5,614	-0.14%
2019/03/29	2	21.10	4	21.03	21.00	-2	5,504	-0.04%
2019/03/28	1	20.45	1	20.45	20.50	0	5,499	0.00%
2019/03/27	0	0.00	1	20.35	20.30	-1	5,519	-0.02%
2019/03/25	2	19.90	0	0.00	20.10	2	5,570	0.04%
2019/03/21	0	0.00	3	20.05	20.05	-3	5,699	-0.05%
2019/03/19	6	19.97	4	20.00	19.95	2	5,726	0.03%
2019/03/15	9	20.15	7	20.26	20.25	2	5,759	0.03%
2019/03/13	1	20.15	5	19.95	20.00	-4	5,871	-0.07%
2019/03/11	3	20.28	2	20.00	20.05	1	6,198	0.02%
2019/03/08	2	19.35	0	0.00	19.60	2	6,651	0.03%
2019/03/07	2	19.30	0	0.00	19.40	2	9,494	0.02%
2019/03/06	2	19.30	0	0.00	19.40	2	9,722	0.02%
2019/02/27	2	19.10	6	19.20	19.05	-4	10,206	-0.04%
2019/02/26	2	19.10	2	19.20	19.20	0	10,198	0.00%
2019/02/25	3	19.23	0	0.00	19.20	3	10,224	0.03%
2019/02/22	0	0.00	1	19.55	19.65	-1	10,198	-0.01%
2019/02/21	3	19.65	5	19.50	19.75	-2	10,107	-0.02%
2019/02/20	12	19.44	0	0.00	19.50	12	9,997	0.12%
2019/02/15	0	0.00	2	18.55	18.55	-2	10,382	-0.02%
2019/02/14	2	18.45	0	0.00	18.50	2	10,447	0.02%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/28	2	18.85	1	18.60	18.85	1	10,428	0.01%
2019/01/25	0	0.00	16	18.55	18.50	-16	10,397	-0.15%
2019/01/23	0	0.00	5	18.30	18.35	-5	10,436	-0.05%
2019/01/17	1	18.30	2	18.28	18.15	-1	10,558	-0.01%
2019/01/16	0	0.00	4	18.18	18.10	-4	10,548	-0.04%
2019/01/11	2	17.95	2	17.90	17.90	0	10,525	0.00%
2019/01/10	2	17.65	4	17.73	17.85	-2	10,553	-0.02%
2019/01/09	0	0.00	3	17.50	17.50	-3	10,493	-0.03%
2019/01/08	2	17.40	0	0.00	17.20	2	10,457	0.02%
2019/01/07	2	17.25	0	0.00	17.00	2	10,448	0.02%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/28	0	0.00	1	17.55	17.45	-1	10,329	-0.01%
2018/12/27	0	0.00	2	17.55	17.55	-2	10,324	-0.02%
2018/12/26	3	17.32	0	0.00	17.30	3	10,310	0.03%
2018/12/24	2	17.95	1	18.00	17.95	1	10,296	0.01%
2018/12/22	1	17.40	0	0.00	17.35	1	10,223	0.01%
2018/12/20	1	17.45	0	0.00	17.45	1	10,142	0.01%
2018/12/19	8	17.75	0	0.00	17.75	8	10,103	0.08%
2018/12/17	1	18.40	0	0.00	18.15	1	10,055	0.01%
2018/12/14	1	18.25	0	0.00	18.35	1	9,991	0.01%
2018/12/10	2	18.00	0	0.00	17.85	2	9,858	0.02%
2018/12/07	8	18.20	0	0.00	18.25	8	9,809	0.08%
2018/12/03	2	18.40	3	18.18	18.15	-1	9,161	-0.01%
2018/11/30	1	17.65	5	17.71	17.15	-4	8,612	-0.05%
2018/11/29	0	0.00	1	17.15	17.05	-1	5,741	-0.02%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	0	0.00	2	17.20	16.95	-2	5,161	-0.04%
2018/11/23	2	16.93	0	0.00	16.95	2	5,008	0.04%
2018/11/22	1	17.10	3	17.13	17.10	-2	4,973	-0.04%
2018/11/21	5	17.00	0	0.00	17.00	5	4,906	0.10%
2018/11/20	1	16.90	0	0.00	17.20	1	4,843	0.02%
2018/11/16	1	16.80	14	16.89	17.05	-13	4,703	-0.28%
2018/11/15	5	16.77	0	0.00	16.85	5	4,540	0.11%
2018/11/14	25	17.05	0	0.00	16.95	25	4,321	0.58%
2018/11/13	1	17.20	0	0.00	17.50	1	3,986	0.03%
2018/11/08	1	18.45	0	0.00	18.30	1	3,880	0.03%
2018/11/06	0	0.00	7	18.20	18.15	-7	3,850	-0.18%
2018/11/05	2	17.93	0	0.00	18.30	2	3,813	0.05%
2018/11/02	7	18.14	0	0.00	18.10	7	3,779	0.19%
2018/10/31	1	17.95	0	0.00	17.75	1	3,742	0.03%
2018/10/30	2	17.98	0	0.00	17.95	2	3,702	0.05%
2018/10/26	1	17.00	2	17.30	17.35	-1	3,664	-0.03%
2018/10/25	4	17.25	0	0.00	17.20	4	3,658	0.11%
2018/10/18	3	18.40	0	0.00	18.35	3	3,458	0.09%
2018/10/15	14	19.10	0	0.00	18.95	14	3,218	0.44%
2018/10/11	5	19.72	0	0.00	19.20	5	3,031	0.16%
2018/10/05	3	21.25	0	0.00	21.20	3	2,908	0.10%
2018/10/03	2	22.23	0	0.00	22.25	2	2,865	0.07%
2018/10/01	0	0.00	2	22.55	22.50	-2	2,798	-0.07%
2018/09/28	0	0.00	2	22.25	22.15	-2	2,788	-0.07%
2018/09/26	0	0.00	2	22.15	22.10	-2	2,779	-0.07%
2018/09/17	0	0.00	10	21.08	21.15	-10	2,775	-0.36%
2018/09/14	10	21.10	0	0.00	21.10	10	2,788	0.36%
2018/08/31	0	0.00	2	22.50	22.50	-2	3,148	-0.06%
2018/08/30	0	0.00	2	22.30	22.30	-2	3,122	-0.06%
2018/08/29	0	0.00	2	21.95	21.95	-2	3,116	-0.06%
2018/08/27	1	21.80	0	0.00	21.80	1	3,112	0.03%
2018/08/13	2	21.25	0	0.00	21.60	2	3,262	0.06%
2018/08/10	2	21.80	0	0.00	21.80	2	3,207	0.06%
2018/08/09	1	22.00	0	0.00	22.00	1	3,205	0.03%
2018/07/31	4	22.50	0	0.00	22.35	4	3,060	0.13%
2018/07/27	3	22.28	0	0.00	22.35	3	3,039	0.10%
2018/07/20	0	0.00	1	22.35	22.20	-1	3,067	-0.03%
2018/07/16	1	21.90	0	0.00	22.10	1	3,104	0.03%
2018/06/27	1	22.90	5	23.00	22.95	-4	3,705	-0.11%
2018/06/25	1	23.10	0	0.00	23.15	1	3,759	0.03%
2018/06/19	6	23.85	0	0.00	23.40	6	3,791	0.16%
2018/06/13	0	0.00	3	24.15	24.15	-3	3,992	-0.08%
2018/06/06	2	24.10	0	0.00	24.20	2	4,299	0.05%
2018/05/29	2	24.05	0	0.00	24.15	2	3,994	0.05%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/15	3	24.40	0	0.00	24.65	3	4,029	0.07%
2018/05/02	2	24.20	0	0.00	24.20	2	4,077	0.05%
2018/04/19	3	24.50	0	0.00	24.50	3	4,028	0.07%
2018/04/11	0	0.00	1	24.65	24.75	-1	3,783	-0.03%
2018/04/09	2	25.28	0	0.00	24.95	2	3,652	0.05%
2018/03/31	1	24.60	0	0.00	24.55	1	3,424	0.03%
2018/03/26	0	0.00	10	24.06	24.25	-10	3,083	-0.32%
2018/03/23	0	0.00	6	24.03	24.00	-6	3,044	-0.20%
2018/03/16	8	24.84	0	0.00	24.65	8	2,602	0.31%
2018/03/14	1	26.40	0	0.00	26.40	1	2,281	0.04%
2018/03/12	0	0.00	1	27.05	27.05	-1	2,261	-0.04%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/02/21	0	0.00	2	26.25	26.90	-2	2,384	-0.08%
2018/02/06	5	24.96	0	0.00	25.00	5	2,232	0.22%
2018/02/05	1	27.50	0	0.00	27.50	1	2,150	0.05%