• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    14,837張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005.251.7251.40-5.27,909-0.07%
2024/11/217.251.778052.5051.20-72.87,723-0.94%
2024/11/202452.292552.4452.00-17,499-0.01%
2024/11/198154.227154.2953.90107,2090.14%
2024/11/1846951.68414.351.0053.9054.86,5040.84% 大買/大賣/
2024/11/151048.7819.349.1849.85-9.35,428-0.17%
2024/11/141545.7500.0045.35155,1450.29%
2024/11/1300.00446.2645.35-45,082-0.08%
2024/11/12347.02146.9546.4024,9570.04%
2024/11/0800.000.146.3546.20-0.14,9000.00%
2024/11/0600.00047.1546.5004,9520.00%
2024/11/0500.00446.9847.45-44,949-0.08%
2024/10/30346.6000.0046.3535,1170.06%
2024/10/28546.9000.0046.4055,1850.10%
2024/10/233.146.5200.0046.403.15,2530.06%
2024/10/16747.76547.9747.7025,2250.04%
2024/10/1510.248.5000.0048.1010.25,1520.20%
2024/10/14149.4500.0049.2015,1170.02%
2024/10/1100.00149.3548.75-15,110-0.02%
2024/10/091.250.3500.0049.751.25,0720.02%
2024/10/08352.206.152.1551.20-3.15,057-0.06%
2024/10/07252.502.152.9053.00-0.15,0050.00%
2024/10/04150.50151.8052.5004,9360.00%
2024/10/01151.80151.8051.5004,8160.00%
2024/09/302.252.441050.6751.80-7.84,957-0.16%
2024/09/2700.00149.9549.35-15,007-0.02%
2024/09/23248.8500.0048.6025,0000.04%
2024/09/2000.00149.9549.75-14,994-0.02%
2024/09/19148.6000.0049.1514,9930.02%
2024/09/1200.000.348.8048.75-0.35,213-0.01%
2024/09/111.348.5700.0048.201.35,2500.02%
2024/09/1000.00149.3048.70-15,295-0.02%
2024/09/09148.8000.0049.1515,3320.02%
2024/09/0600.000.349.8350.10-0.35,552-0.01%
2024/09/0500.00149.1548.85-15,822-0.02%
2024/09/040.348.9000.0048.450.36,0340.00%
2024/09/03150.200.750.2049.850.36,2410.00%
2024/08/2900.00350.1050.30-37,515-0.04%
2024/08/26650.2700.0050.10610,0950.06%
2024/08/23148.8500.0049.15110,5280.01%
2024/08/210.148.2500.0048.250.111,5710.00%
2024/08/19147.8500.0047.85112,3020.01%
2024/08/1600.00149.0048.45-112,930-0.01%
2024/08/150.148.2000.0048.050.113,1020.00%
2024/08/1400.003.849.2349.30-3.813,217-0.03%
2024/08/1300.000.347.9548.10-0.313,2660.00%
2024/08/126.347.54947.6147.55-2.713,409-0.02%
2024/08/09247.15347.1046.90-113,565-0.01%
2024/08/0700.00046.5046.45013,7800.00%
2024/08/060.146.002.144.5845.50-2.113,805-0.01%
2024/08/050.546.000.145.0044.400.413,7480.00%
2024/08/0215.548.461848.5848.30-2.513,802-0.02%
2024/08/01048.60248.6848.80-213,776-0.01%
2024/07/312.348.3400.0048.252.313,7990.02%
2024/07/30248.18148.4548.20113,7220.01%
2024/07/290.447.90348.0247.70-2.613,703-0.02%
2024/07/230.447.300.147.4647.150.313,6870.00%
2024/07/220.646.59146.4046.65-0.413,7120.00%
2024/07/19146.50546.5946.70-413,714-0.03%
2024/07/18147.20147.4547.05013,8070.00%
2024/07/17146.9000.0046.80113,7860.01%
2024/07/160.147.2500.0046.850.113,7980.00%
2024/07/150.347.2400.0047.050.313,8690.00%
2024/07/1200.002247.2547.30-2213,903-0.16%
2024/07/112146.76146.8546.652013,9110.14%
2024/07/095.146.2700.0046.205.113,9040.04%
2024/07/081.147.0600.0047.001.113,8460.01%
2024/07/050.148.05148.2547.80-0.913,775-0.01%
2024/07/045.247.45247.7847.803.213,7370.02%
2024/07/033.248.35249.1547.901.213,5480.01%
2024/07/02049.1000.0049.15013,3520.00%
2024/07/01049.1500.0049.35013,3390.00%
2024/06/251.250.0100.0050.201.213,3330.01%
2024/06/21149.3500.0049.35113,4140.01%
2024/06/20149.55249.8549.75-113,280-0.01%
2024/06/1900.00149.7549.60-113,250-0.01%
2024/06/17450.2000.0049.55413,2120.03%
2024/06/144.148.755.348.9649.35-1.313,249-0.01%
2024/06/13348.65148.5548.75213,3800.01%
2024/06/122.249.57349.0549.05-0.913,267-0.01%
2024/06/11250.101549.8049.80-1313,114-0.10%
2024/06/077.151.12450.5350.403.112,9020.02%
2024/06/062.151.55251.5051.800.112,6390.00%
2024/06/054354.102554.1053.601812,2590.15%
2024/06/04160.70361.6661.50-211,756-0.02%
2024/06/03861.55761.4361.80111,3620.01%
2024/05/314260.2647.760.4960.80-5.710,796-0.05%
2024/05/30755.90159.3057.7069,5030.06%
2024/05/290.156.10856.6356.10-7.98,856-0.09%
2024/05/2829.157.505958.2257.50-29.98,408-0.36%
2024/05/2730.158.00659.6558.0024.17,9320.30%
2024/05/23458.3324.658.8658.50-20.67,074-0.29%
2024/05/2211.656.812256.9259.30-10.46,689-0.15%
2024/05/2100.00453.2554.00-46,076-0.07%
2024/05/2000.00253.3053.40-25,869-0.03%
2024/05/1700.000.253.2053.40-0.25,7450.00%
2024/05/1600.00253.2053.20-25,648-0.04%
2024/05/1500.00552.6852.20-55,549-0.09%
2024/05/1400.00151.9051.50-15,422-0.02%
2024/05/1300.002551.5651.80-255,374-0.47%
2024/05/1000.00249.8050.00-25,212-0.04%
2024/05/0900.00449.2548.70-45,177-0.08%
2024/05/0800.00550.0050.00-55,159-0.10%
2024/05/07348.6700.0048.9035,0000.06%
2024/05/06148.1000.0048.2514,9730.02%
2024/05/0200.00147.4046.90-14,905-0.02%
2024/04/3000.00547.4047.15-54,882-0.10%
2024/04/2600.00246.1045.90-24,791-0.04%
2024/04/25145.80246.1546.10-14,756-0.02%
2024/04/24446.2800.0046.1044,7550.08%
2024/04/23247.1000.0047.1024,6880.04%
2024/04/2200.00547.4647.45-54,751-0.11%
2024/04/1900.00347.4046.90-34,716-0.06%
2024/04/1600.00148.2048.20-14,626-0.02%
2024/04/12449.13249.1548.7024,5350.04%
2024/04/10149.0000.0049.1014,5140.02%
2024/03/29150.1000.0050.0014,5660.02%
2024/03/28349.5500.0049.7034,5310.07%
2024/03/271049.98049.8549.85104,6630.21%
2024/03/2600.00349.0248.85-34,973-0.06%
2024/03/21448.90249.0049.1526,2930.03%
2024/03/20248.0000.0048.4026,7620.03%
2024/03/19147.9000.0047.8016,8070.01%
2024/03/18249.654.349.9049.50-2.36,858-0.03%
2024/03/1500.00248.2048.20-26,781-0.03%
2024/03/1400.00347.6747.65-36,721-0.04%
2024/03/13146.15146.4046.6006,7240.00%
2024/03/12145.90146.1546.5006,8030.00%
2024/03/0800.00146.1046.30-17,198-0.01%
2024/03/07245.6000.0045.9027,4790.03%
2024/03/05146.15146.2546.0507,6350.00%
2024/02/2200.000.845.8746.30-0.87,894-0.01%
2024/02/1900.00146.8046.40-18,186-0.01%
2024/02/16246.40846.4146.55-68,334-0.07%
2024/02/0200.00145.5545.70-18,426-0.01%
2024/01/3100.00245.2045.45-28,453-0.02%
2024/01/25344.20344.2044.3508,6060.00%
2024/01/22143.15243.5343.25-18,707-0.01%
2024/01/17143.1500.0042.9018,7750.01%
2024/01/1600.001643.0643.10-168,733-0.18%
2024/01/1200.00443.4543.75-48,720-0.05%
2024/01/1100.00142.9043.60-18,766-0.01%
2024/01/1000.00444.2543.95-48,745-0.05%
2024/01/0900.00444.6544.75-48,781-0.05%
2024/01/08245.0000.0045.1028,8390.02%
2024/01/05244.9500.0045.0028,9120.02%
2024/01/0400.00644.8544.95-69,077-0.07%
2023/12/29345.3000.0044.9039,3120.03%
2023/12/2600.00244.6544.50-29,419-0.02%
2023/12/25144.8000.0044.7519,4380.01%
2023/12/22546.6100.0045.4559,4390.05%
2023/12/2100.00247.9047.90-29,287-0.02%
2023/12/193046.243046.4546.2508,4580.00%
2023/12/18346.42146.4046.6028,0680.02%
2023/12/1500.00145.5045.35-17,684-0.01%
2023/12/1400.00545.3545.30-57,343-0.07%
2023/12/13245.8000.0045.0027,3610.03%
2023/12/1200.00146.3546.30-17,329-0.01%
2023/12/06145.20245.1545.00-17,366-0.01%
2023/12/05243.90844.0744.25-67,404-0.08%
2023/12/04244.80345.1244.70-17,195-0.01%
2023/11/3000.00247.0547.05-26,870-0.03%
2023/11/2900.001.547.5847.30-1.56,788-0.02%
2023/11/2814.547.50447.3947.4510.56,8680.15%
2023/11/271246.861046.8646.8526,9250.03%
2023/11/22946.09746.2246.2027,1910.03%
2023/11/21445.991546.2646.10-117,189-0.15%
2023/11/20745.66745.8145.6507,1400.00%
2023/11/171546.463846.5346.55-237,059-0.33%
2023/11/16145.90247.0045.90-17,001-0.01%
2023/11/1500.001246.4446.55-126,860-0.17%
2023/11/14245.35145.9545.5016,7110.01%
2023/11/1000.00145.1544.80-16,582-0.02%
2023/11/08144.9000.0045.0016,5400.02%
2023/11/07244.8500.0044.9526,5760.03%
2023/11/0600.00544.7444.80-56,523-0.08%
2023/11/03444.181244.1444.30-86,454-0.12%
2023/11/02444.09244.3043.7526,4630.03%
2023/11/01144.10344.0544.00-26,434-0.03%
2023/10/311344.121044.2244.1536,4430.05%
2023/10/30243.68143.6043.7516,4150.02%
2023/10/27543.86843.9243.95-36,430-0.05%
2023/10/26343.97144.1543.8526,4570.03%
2023/10/25644.00144.0044.0056,4070.08%
2023/10/2400.00342.7043.00-36,363-0.05%
2023/10/20142.90242.9042.90-16,343-0.02%
2023/10/1800.00243.6343.40-26,305-0.03%
2023/10/17143.95543.0543.20-46,268-0.06%
2023/10/162.243.85144.1044.301.26,2640.02%
2023/10/130.544.55144.1544.15-0.56,248-0.01%
2023/10/12444.64245.0044.9526,2370.03%
2023/10/11544.3000.0044.8056,1000.08%
2023/10/0600.00142.9043.10-15,908-0.02%
2023/10/0500.00442.8842.85-45,915-0.07%
2023/10/0400.001541.8641.70-155,877-0.26%
2023/10/03141.80241.9042.40-15,940-0.02%
2023/10/021042.8500.0042.45105,9150.17%
2023/09/2800.00142.3542.50-15,972-0.02%
2023/09/2600.0010.542.9442.60-10.56,043-0.17%
2023/09/2500.00142.5042.60-16,147-0.02%
2023/09/2200.001243.2442.90-126,185-0.19%
2023/09/21242.65542.6742.60-36,147-0.05%
2023/09/20443.352243.3943.40-186,069-0.30%
2023/09/190.543.701643.9543.90-15.56,058-0.26%
2023/09/15542.100.142.3042.654.95,8700.08%
2023/09/14142.8000.0042.7515,7940.02%
2023/09/13642.38142.0042.6555,8160.09%
2023/09/1200.00241.6541.80-25,928-0.03%
2023/09/11641.55741.6941.65-15,984-0.02%
2023/09/081341.403241.1041.40-195,956-0.32%
2023/09/0500.00439.9340.00-45,832-0.07%
2023/09/041440.241240.4940.1025,8430.03%
2023/09/0100.006.640.2340.45-6.65,794-0.11%
2023/08/31139.75140.0039.6505,6620.00%
2023/08/3000.00240.1039.75-25,531-0.04%
2023/08/29339.00238.8339.5515,4280.02%
2023/08/2800.00137.8037.50-15,286-0.02%
2023/08/171037.95137.8537.9595,8390.15%
2023/08/16137.5500.0037.4015,8620.02%
2023/08/141337.53338.1537.45105,9550.17%
2023/08/091037.4000.0037.35106,0980.16%
2023/08/082037.5500.0037.70206,1000.33%
2023/07/31138.6000.0038.4516,0330.02%
2023/07/2700.00038.6538.6006,1350.00%
2023/07/24137.7000.0038.0016,1570.02%
2023/07/1900.00338.3738.40-36,171-0.05%
2023/07/17138.5000.0039.5016,1140.02%
2023/07/13239.23539.2539.10-36,069-0.05%
2023/07/100.239.300.339.5539.45-0.16,1120.00%
2023/07/060.139.30139.2539.30-0.96,028-0.01%
2023/07/05139.1000.0038.9515,9790.02%
2023/07/048.239.282039.6039.20-11.85,923-0.20%
2023/07/0321.339.31139.7039.3020.35,8560.35%
2023/06/30540.40140.1540.1545,7860.07%
2023/06/200.141.3500.0041.050.16,3550.00%
2023/06/19341.0800.0041.2036,2910.05%
2023/06/161741.661441.8141.1536,1740.05%
2023/06/15140.05240.9540.55-15,878-0.02%
2023/06/14140.151240.0740.25-115,792-0.19%
2023/06/132.539.1500.0039.402.55,6890.04%
2023/06/0900.00238.7038.80-25,604-0.04%
2023/06/08238.4000.0038.5525,5690.04%
2023/06/06138.5000.0038.7015,5460.02%
2023/06/05539.0300.0038.8055,5350.09%
2023/06/02238.9500.0039.1025,5010.04%
2023/06/01137.95637.7037.85-55,443-0.09%
2023/05/31839.2100.0039.0085,3390.15%
2023/05/30339.80639.9139.80-34,973-0.06%
2023/05/26239.451039.4039.50-84,994-0.16%
2023/05/25439.96239.9839.9024,9790.04%
2023/05/24139.55339.6739.80-24,942-0.04%
2023/05/2200.00140.5040.50-14,841-0.02%
2023/05/1900.003.840.1440.15-3.84,785-0.08%
2023/05/18239.95539.9340.00-34,717-0.06%
2023/05/17539.66139.8039.8044,6370.09%
2023/05/16539.653.739.6839.751.34,5450.03%
2023/05/15538.8000.0038.9054,3850.11%
2023/05/1000.001038.2538.70-104,325-0.23%
2023/05/09138.3500.0038.4014,3450.02%
2023/05/08138.40138.6538.6004,3790.00%
2023/05/055.538.8400.0038.405.54,3750.13%
2023/05/044.338.58338.6538.801.34,3380.03%
2023/05/021.237.7900.0037.951.24,2170.03%
2023/04/284.237.6400.0037.804.24,2730.10%
2023/04/27337.3000.0037.5034,2510.07%
2023/04/250.137.53836.9036.95-7.94,220-0.19%
2023/04/210.237.0500.0036.900.24,1810.00%
2023/04/200.136.85936.9536.90-8.94,174-0.21%
2023/04/19137.70337.6237.40-24,191-0.05%
2023/04/184.337.6100.0037.404.34,1530.10%
2023/04/17237.7500.0037.9024,1060.05%
2023/04/14337.9000.0038.0034,0470.07%
2023/04/132.337.43137.6537.301.33,9590.03%
2023/04/121037.6900.0037.75103,8850.26%
2023/04/10237.2000.0037.1523,7650.05%
2023/04/0700.00436.6036.80-43,711-0.11%
2023/03/311.336.7300.0036.551.33,6450.04%
2023/03/3000.00636.4836.55-63,557-0.17%
2023/03/29136.2000.0036.5513,5400.03%
2023/03/280.235.95135.8535.95-0.83,482-0.02%
2023/03/271.337.08837.4036.20-6.73,425-0.20%
2023/03/242637.5222.837.7537.653.23,2350.10%
2023/03/2300.00234.9034.95-22,687-0.07%
2023/03/17133.9500.0033.9512,7210.04%
2023/03/16334.0500.0034.0532,6330.11%
2023/03/15534.4700.0034.2052,6210.19%
2023/03/14134.3000.0034.3012,6180.04%
2023/03/1000.00634.5034.40-62,630-0.23%
2023/03/08635.0500.0034.9062,6900.22%
2023/03/07235.0000.0034.9522,6910.07%
2023/03/0600.00435.0435.10-42,698-0.15%
2023/03/02334.1000.0034.2032,6810.11%
2023/02/21534.9000.0035.0552,5240.20%
2023/02/20334.5500.0034.6032,5030.12%
2023/02/17134.451034.2034.55-92,533-0.36%
2023/02/15334.1000.0034.0532,6350.11%
2023/02/10133.8500.0033.9512,6750.04%
2023/02/090.134.0000.0033.900.12,7060.00%
2023/02/08633.86633.9033.9002,6960.00%
2023/02/07533.9000.0034.0052,6830.19%
2023/01/30334.5000.0034.9032,6830.11%
2023/01/1700.000.234.4534.50-0.22,620-0.01%
2023/01/11634.8000.0034.7062,8930.21%
2022/12/21233.6300.0033.6023,7700.05%
2022/12/19634.00633.9034.2004,0050.00%
2022/12/1300.00434.1334.10-44,668-0.09%
2022/12/09134.4000.0035.0015,2590.02%
2022/12/06134.7000.0034.7516,2170.02%
2022/12/05234.90235.0034.6006,2130.00%
2022/11/2900.00134.2534.55-16,125-0.02%
2022/11/230.233.8000.0033.800.26,1630.00%
2022/11/170.333.8600.0033.750.36,2050.00%
2022/11/14633.641833.9034.20-126,154-0.19%
2022/11/101233.2800.0033.05126,0810.20%
2022/11/0900.001533.3533.45-156,120-0.25%
2022/11/08233.5500.0033.4526,1810.03%
2022/11/040.232.9000.0032.950.26,2880.00%
2022/11/02233.10232.8033.0006,3210.00%
2022/11/0100.00233.1033.05-26,326-0.03%
2022/10/28232.40232.9532.4006,3520.00%
2022/10/27232.50132.6033.0516,3480.02%
2022/10/25131.9000.0032.1016,3350.02%
2022/10/21432.3000.0032.0046,2740.06%
2022/10/20432.76532.4532.80-16,191-0.02%
2022/10/18134.0000.0033.9516,0680.02%
2022/10/17133.8000.0034.0016,1130.02%
2022/10/14234.0000.0034.1026,1060.03%
2022/10/1200.0020.134.4734.85-20.16,108-0.33%
2022/10/112.334.3000.0034.552.36,1320.04%
2022/10/07135.2500.0035.2516,1180.02%
2022/10/0600.00535.7535.80-56,159-0.08%
2022/10/05135.652735.8035.70-266,143-0.42%
2022/10/042735.40435.3335.35236,0910.38%
2022/10/03235.7000.0035.0026,0850.03%
2022/09/300.335.6900.0035.700.36,1410.00%
2022/09/29236.30336.1536.40-16,023-0.02%
2022/09/28736.514937.0136.30-425,964-0.70%
2022/09/272936.86136.9037.05285,8670.48%
2022/09/261837.152536.9836.95-75,802-0.12%
2022/09/2337.237.442138.1637.3516.25,6750.29%
2022/09/224.238.68538.8838.80-0.85,493-0.01%
2022/09/2100.00539.2039.25-55,417-0.09%
2022/09/201239.56839.6339.6045,2660.08%
2022/09/19539.14439.3539.4515,1170.02%
2022/09/16138.603138.7739.50-304,957-0.61%
2022/09/15938.841238.7238.40-34,576-0.07%
2022/09/1420.337.261037.2037.7010.34,0400.25%
2022/09/1300.000.235.8035.95-0.23,724-0.01%
2022/09/0800.00634.4534.90-63,747-0.16%
2022/09/06134.5000.0034.6013,7180.03%
2022/08/290.234.75234.6034.55-1.83,733-0.05%
2022/08/262.135.3000.0035.352.13,7290.06%
2022/08/2300.001234.9234.90-124,007-0.30%
2022/08/17135.6000.0035.6014,1280.02%
2022/08/1600.00635.4735.50-64,111-0.15%
2022/08/1100.00334.8534.75-34,032-0.07%
2022/08/09134.4000.0034.5514,0350.02%
2022/08/05134.8000.0035.0014,0010.02%
2022/08/04334.70435.0934.50-14,021-0.02%
2022/08/03435.68335.4535.7513,9690.03%
2022/08/02335.75335.7035.8003,9580.00%
2022/08/011335.83135.8536.10123,9410.30%
2022/07/21135.9500.0036.1513,8400.03%
2022/07/19236.60136.7036.6513,7810.03%
2022/07/18336.6500.0036.6033,7520.08%
2022/07/15635.950.236.2536.305.83,7060.16%
2022/07/1400.000.235.3036.05-0.23,698-0.01%
2022/07/110.135.8500.0035.600.13,5950.00%
2022/07/08236.43135.9536.1013,5820.03%
2022/07/04134.7000.0034.8013,4370.03%
2022/07/01134.4500.0034.2513,4660.03%
2022/06/2900.00335.8535.65-33,500-0.09%
2022/06/2700.00235.6035.70-23,569-0.06%
2022/06/24435.50435.7035.4503,5540.00%
2022/06/22534.56434.7034.4513,4970.03%
2022/06/21234.4000.0034.9523,5110.06%
2022/06/09135.7000.0035.7513,5020.03%
2022/05/3000.001235.1535.30-123,395-0.35%
2022/05/1800.00834.5034.75-83,484-0.23%
2022/05/160.833.5000.0033.600.83,4720.02%
2022/05/13133.2500.0033.3013,4800.03%
2022/05/1200.00233.2033.00-23,515-0.06%
2022/05/11532.9000.0033.0053,5040.14%
2022/05/10333.1500.0033.2533,5430.08%
2022/05/09133.3000.0033.4513,5610.03%
2022/05/06633.7100.0033.7063,6260.17%
2022/05/05534.1500.0034.3053,7290.13%
2022/05/03133.8000.0033.7013,8180.03%
2022/04/27933.3600.0033.4093,8600.23%
2022/04/25333.80134.0033.8023,8570.05%
2022/04/21134.35134.4534.5503,8470.00%
2022/04/203.534.1600.0034.153.53,8890.09%
2022/04/19634.0800.0034.0563,8820.15%
2022/04/18334.0000.0034.0533,9240.08%
2022/04/1300.00234.6534.80-24,006-0.05%
2022/04/08435.06535.1035.00-14,056-0.02%
2022/04/0700.00135.2034.95-14,116-0.02%
2022/04/06135.350.135.7035.650.94,1260.02%
2022/04/0100.00335.8535.90-34,226-0.07%
2022/03/30135.30535.6235.30-44,321-0.09%
2022/03/28334.6500.0034.8534,2270.07%
2022/03/18135.1500.0035.0014,4480.02%
2022/03/1700.00135.1035.00-14,474-0.02%
2022/03/1600.0068.334.4734.85-68.34,587-1.49%
2022/03/14134.751034.6035.05-94,982-0.18%
2022/03/09334.1500.0034.1535,0720.06%
2022/03/0400.00635.0435.05-65,129-0.12%
2022/03/0300.00335.3535.35-35,162-0.06%
2022/03/02235.3500.0035.4025,1950.04%
2022/03/01535.4000.0035.6555,1980.10%
2022/02/24135.1000.0035.0515,1420.02%
2022/02/23135.7000.0035.7015,0870.02%
2022/02/2100.00136.1536.40-15,111-0.02%
2022/02/18136.0000.0035.9515,1070.02%
2022/02/17136.00136.1536.3005,1150.00%
2022/02/1500.00135.4035.15-15,129-0.02%
2022/02/141035.25735.2035.2535,1870.06%
2022/02/10736.4000.0036.3575,2220.13%
2022/02/08336.4200.0036.3535,2390.06%
2022/02/070.936.00136.2036.10-0.15,1960.00%
2022/01/26234.6000.0034.5525,0930.04%
2022/01/25134.55234.5534.55-15,130-0.02%
2022/01/21135.2000.0035.4515,1390.02%
2022/01/19335.40135.3535.3525,1640.04%
2022/01/14135.4000.0035.4015,1630.02%
2022/01/130.236.2500.0036.000.25,1830.00%
2022/01/120.536.0000.0036.000.55,1460.01%
2022/01/111.235.7300.0035.901.25,1320.02%
2022/01/070.335.501035.4035.35-9.85,124-0.19%
2022/01/06135.551035.5035.65-95,081-0.18%
2022/01/04135.6500.0035.9015,1080.02%
2022/01/030.336.0500.0035.850.35,1090.00%
2021/12/308.436.15436.2036.104.45,1050.09%
2021/12/2900.00136.6036.55-15,126-0.02%
2021/12/286.236.59536.9336.651.25,1340.02%
2021/12/27937.13336.6737.2065,0440.12%
2021/12/240.336.1000.0036.050.34,9970.01%
2021/12/22335.75135.7535.9025,2020.04%
2021/12/211.535.6800.0035.601.55,2330.03%
2021/12/20335.5200.0035.5035,2640.06%
2021/12/171036.0500.0036.15105,2810.19%
2021/12/160.535.6300.0035.550.55,2620.01%
2021/12/151.335.66335.6335.70-1.75,344-0.03%
2021/12/142.335.88435.8335.85-1.75,397-0.03%
2021/12/130.736.18336.0736.10-2.35,381-0.04%
2021/12/105.335.9800.0035.855.35,4350.10%
2021/12/096.936.271136.2336.55-4.15,388-0.08%
2021/12/080.335.0200.0035.200.35,0850.01%
2021/12/0743.534.551034.5534.5033.54,9930.67%
2021/12/02133.903.933.8034.10-2.95,200-0.06%
2021/12/01433.60433.6033.6505,1970.00%
2021/11/2900.00134.0534.00-15,045-0.02%
2021/11/251235.121034.9034.9025,0900.04%
2021/11/24134.8500.0035.1015,1710.02%
2021/11/195234.60134.5034.30515,3070.96%
2021/11/17134.5000.0034.4515,3610.02%
2021/11/15134.7000.0035.0515,5360.02%
2021/11/111.134.3700.0034.301.15,8100.02%
2021/11/090.335.0000.0035.200.35,8500.01%
2021/11/05234.0500.0034.1525,8900.03%
2021/11/041.234.4800.0034.351.25,9110.02%
2021/11/010.234.5800.0034.450.25,8930.00%
2021/10/297.134.3300.0034.107.15,8910.12%
2021/10/26435.2000.0035.2045,8510.07%
2021/10/25134.7500.0035.1515,8160.02%
2021/10/210.235.3500.0035.200.25,8290.00%
2021/10/20535.00734.9434.85-25,774-0.03%
2021/10/19134.80234.9534.90-15,772-0.02%
2021/10/18635.12434.9534.9025,7620.03%
2021/10/15134.8000.0034.8515,7700.02%
2021/10/13133.90333.8533.85-25,867-0.03%
2021/10/07134.5500.0034.9015,8670.02%
2021/10/060.234.1000.0034.100.25,8810.00%
2021/10/050.134.3500.0034.200.15,8360.00%
2021/10/01135.0000.0035.0015,8510.02%
2021/09/29135.5000.0035.2515,6800.02%
2021/09/24235.8800.0035.6025,5670.04%
2021/09/221.535.5800.0035.401.55,5090.03%
2021/09/16336.7200.0036.4035,4560.05%
2021/09/150.237.50237.2037.00-1.85,567-0.03%
2021/09/140.537.1200.0037.350.55,5440.01%
2021/09/1300.00536.1036.50-55,496-0.09%
2021/09/09135.4500.0036.2515,8780.02%
2021/09/084.236.0100.0035.804.25,8260.07%
2021/09/07436.7000.0036.6545,7330.07%
2021/09/03136.80136.9537.0505,7560.00%
2021/09/02337.0000.0036.8035,7470.05%
2021/08/31536.771036.8037.25-55,739-0.09%
2021/08/302.136.9000.0037.052.15,6680.04%
2021/08/270.338.2000.0038.150.35,5970.01%
2021/08/26337.57437.6537.50-15,564-0.02%
2021/08/25137.9000.0037.9515,5400.02%
2021/08/242.337.63537.6537.60-2.75,472-0.05%
2021/08/2300.00338.0238.05-35,436-0.06%
2021/08/1913.238.0800.0037.6013.25,6200.23%
2021/08/182.237.03637.1537.80-3.85,554-0.07%
2021/08/1700.00238.5538.40-25,420-0.04%
2021/08/1611.239.641039.3039.151.25,3370.02%
2021/08/130.240.5200.0040.300.25,3530.00%
2021/08/12440.4600.0040.6545,4140.07%
2021/08/11141.6500.0041.8015,3630.02%
2021/08/101.541.7100.0041.651.55,4560.03%
2021/08/06843.3000.0043.1085,6890.14%
2021/08/04143.6000.0043.7516,0770.02%
2021/07/2300.00144.6544.45-17,452-0.01%
2021/07/2100.00143.6543.80-17,805-0.01%
2021/07/20444.0900.0043.8547,9420.05%
2021/07/16144.8000.0045.1518,5660.01%
2021/07/15143.8500.0044.3018,9980.01%
2021/07/140.344.10144.0043.85-0.79,886-0.01%
2021/07/1300.000.445.3044.55-0.410,1390.00%
2021/07/12144.651044.6044.80-910,396-0.09%
2021/07/09244.5500.0044.70210,8360.02%
2021/07/08444.9800.0045.15410,8630.04%
2021/07/0700.00245.5045.00-210,870-0.02%
2021/07/0600.00145.8545.70-110,884-0.01%
2021/07/05345.7000.0046.00310,9720.03%
2021/07/0200.00145.8045.45-110,992-0.01%
2021/07/01146.55146.2046.30010,9430.00%
2021/06/301046.6000.0046.751010,9590.09%
2021/06/29246.40146.2546.60111,0030.01%
2021/06/2800.001346.9247.00-1311,123-0.12%
2021/06/2500.00147.7547.35-111,196-0.01%
2021/06/241147.311347.5147.45-211,235-0.02%
2021/06/23145.25245.7046.00-111,152-0.01%
2021/06/22244.80144.8544.95111,1730.01%
2021/06/21844.2300.0044.30811,3340.07%
2021/06/18144.5000.0044.45111,3090.01%
2021/06/1600.001045.2545.50-1011,021-0.09%
2021/06/113.246.3600.0046.353.211,1120.03%
2021/06/0900.000.447.4547.00-0.411,0950.00%
2021/06/0700.00446.2346.40-411,102-0.04%
2021/06/04147.8000.0047.65111,0910.01%
2021/06/0200.00547.9748.20-511,144-0.04%
2021/06/0100.000.546.8047.00-0.511,0950.00%
2021/05/28448.1000.0047.40411,2970.04%
2021/05/27246.70146.9047.15111,2070.01%
2021/05/2600.00446.0546.25-411,197-0.04%
2021/05/250.246.00146.1046.30-0.811,152-0.01%
2021/05/21344.3500.0044.35311,2180.03%
2021/05/2000.00144.6044.20-111,167-0.01%
2021/05/180.243.5000.0043.750.211,0750.00%
2021/05/172.341.431442.1641.30-11.711,014-0.11%
2021/05/14444.7300.0044.35410,8110.04%
2021/05/13144.903.744.1343.90-2.710,697-0.03%
2021/05/123446.19147.5045.003310,5590.31%
2021/05/115.249.896250.4648.60-56.810,379-0.55%
2021/05/1060.251.751051.0051.5050.210,2010.49%
2021/05/0700.00450.9051.00-410,178-0.04%
2021/05/064.250.6800.0050.704.210,1380.04%
2021/05/051550.1900.0049.50159,9700.15%
2021/05/041051.00850.9651.1029,7450.02%
2021/05/031.252.73453.5552.50-2.89,553-0.03%
2021/04/29254.00254.0054.1009,3870.00%
2021/04/282.255.78955.2655.50-6.89,117-0.07%
2021/04/27356.70956.0356.10-69,030-0.07%
2021/04/262356.84856.5457.00158,9140.17%
2021/04/23556.02354.6056.3028,7840.02%
2021/04/221857.741357.1756.1058,5880.06%
2021/04/21157.00156.5057.1008,1280.00%
2021/04/203156.674557.3556.50-147,741-0.18%
2021/04/194153.204153.4753.8006,8580.00%
2021/04/16451.05351.3351.7016,5570.02%
2021/04/154749.8313550.6451.20-886,355-1.38% 大賣/
2021/04/145248.0517.147.9048.1534.95,9760.58%
2021/04/092047.5000.0048.00206,2380.32%
2021/04/08147.00247.0546.95-16,166-0.02%
2021/04/0100.00248.0047.45-26,115-0.03%
2021/03/3100.00547.5748.20-56,045-0.08%
2021/03/3000.001347.2847.50-135,882-0.22%
2021/03/291246.75346.7747.0095,7880.16%
2021/03/2600.00146.0045.45-15,754-0.02%
2021/03/25045.5000.0045.7505,7090.00%
2021/03/24145.63645.4346.40-55,620-0.09%
2021/03/2300.00544.9244.75-55,436-0.09%
2021/03/15244.00143.8544.1515,4460.02%
2021/03/1200.00143.8044.00-15,608-0.02%
2021/03/1100.001044.0543.85-105,662-0.18%
2021/03/051043.00242.9042.9585,8020.14%
2021/03/04143.85244.0043.55-15,959-0.02%
2021/03/0300.00143.7043.85-15,920-0.02%
2021/02/26343.0700.0043.1535,8900.05%
2021/02/25244.85145.0044.4515,7940.02%
2021/02/2400.00444.4844.40-45,882-0.07%
2021/02/2300.000.543.5044.65-0.56,035-0.01%
2021/02/220.543.0500.0043.600.56,0280.01%
2021/02/1900.00142.5542.55-16,085-0.02%
2021/02/18643.10143.1543.3056,1450.08%
2021/02/04141.9000.0041.6516,3670.02%
2021/02/0200.00141.3542.25-16,570-0.02%
2021/02/0100.00140.6540.80-16,557-0.02%
2021/01/29140.35140.3539.9506,6080.00%
2021/01/28140.70240.4040.35-16,637-0.02%
2021/01/2700.00241.5041.40-26,668-0.03%
2021/01/2600.00141.5041.50-16,678-0.01%
2021/01/25141.95541.8042.00-46,666-0.06%
2021/01/22341.7000.0042.0036,6790.04%
2021/01/21441.95141.8041.7036,6720.04%
2021/01/20841.36741.8141.6016,6590.02%
2021/01/19143.2000.0043.2016,5740.02%
2021/01/18142.7000.0042.3516,5330.02%
2021/01/15243.1000.0043.0526,4970.03%
2021/01/14243.3000.0043.1026,4680.03%
2021/01/11143.0000.0043.5516,3080.02%
2021/01/0800.00243.3043.60-26,269-0.03%
2021/01/07441.7800.0042.8546,1700.06%
2021/01/06341.588341.0541.35-806,075-1.32%
2021/01/05142.85942.9042.80-85,880-0.14%
2020/12/2900.001243.4043.35-125,619-0.21%
2020/12/28543.60243.6843.6035,6710.05%
2020/12/24143.5000.0043.5015,6970.02%
2020/12/2200.00243.0043.05-25,733-0.03%
2020/12/2100.00144.7044.65-15,756-0.02%
2020/12/17245.38145.5045.5015,7310.02%
2020/12/16245.401745.4145.70-155,727-0.26%
2020/12/14145.15645.1045.15-55,592-0.09%
2020/12/09144.90545.2045.30-45,503-0.07%
2020/12/084144.621645.2645.45255,4690.46%
2020/12/071443.81343.6043.80115,3510.21%
2020/12/0400.00143.8043.70-15,386-0.02%
2020/12/0300.00143.3543.30-15,370-0.02%
2020/11/30343.1000.0042.5035,3740.06%
2020/11/27143.00143.2543.2005,2600.00%
2020/11/263443.073043.4043.2045,2880.08%
2020/11/2500.00343.2043.00-35,393-0.06%
2020/11/24442.70143.1042.7535,3660.06%
2020/11/23243.53943.5943.30-75,316-0.13%
2020/11/20142.95543.0443.25-45,180-0.08%
2020/11/1900.0052.141.6541.80-52.14,947-1.05%
2020/11/180.241.13141.2541.05-0.84,859-0.02%
2020/11/17439.95340.1240.3514,7800.02%
2020/11/1600.00139.9539.95-14,811-0.02%
2020/11/13440.99140.0039.9534,8200.06%
2020/11/12139.65339.8239.90-24,745-0.04%
2020/11/1100.00139.1040.00-14,888-0.02%
2020/11/1000.00238.5538.60-24,971-0.04%
2020/11/09138.55638.5338.60-55,060-0.10%
2020/11/0600.00238.3038.25-25,078-0.04%
2020/11/0500.002238.0138.00-225,174-0.43%
2020/11/04236.8500.0037.5025,0800.04%
2020/10/28237.2000.0037.1025,3460.04%
2020/10/27137.2500.0037.4515,3520.02%
2020/10/2600.00137.2037.25-15,348-0.02%
2020/10/2200.00137.0036.70-15,425-0.02%
2020/10/20136.7000.0036.8015,4870.02%
2020/10/1200.00337.7537.70-35,962-0.05%
2020/10/0500.00137.9537.90-16,147-0.02%
2020/09/2800.00535.9436.70-56,259-0.08%
2020/09/252335.9900.0036.00236,2730.37%
2020/09/24135.7500.0035.7016,2560.02%
2020/09/22337.1200.0037.0536,1990.05%
2020/09/2100.00138.2038.00-16,198-0.02%
2020/09/1600.001038.2738.25-106,206-0.16%
2020/09/15238.50138.6038.5016,2240.02%
2020/09/143038.00237.9837.80286,2120.45%
2020/09/1100.00437.5537.90-46,237-0.06%
2020/09/10638.14138.0038.5056,2930.08%
2020/09/0900.00237.4538.45-26,266-0.03%
2020/09/0700.00336.5037.25-36,152-0.05%
2020/09/03135.8000.0035.8516,0960.02%
2020/09/02135.8000.0035.9016,0430.02%
2020/09/01336.12236.3836.4016,0180.02%
2020/08/31136.3500.0036.0015,9540.02%
2020/08/2800.00437.5937.30-45,794-0.07%
2020/08/2500.00138.0537.65-15,843-0.02%
2020/08/24137.40837.5037.65-76,080-0.12%
2020/08/2100.00138.0038.10-16,084-0.02%
2020/08/20536.91136.9537.4546,0720.07%
2020/08/19838.51438.5338.4045,9950.07%
2020/08/18438.36238.8039.0025,9380.03%
2020/08/171738.83438.6038.75135,8600.22%
2020/08/14538.362538.6938.65-205,618-0.36%
2020/08/13237.05537.2637.75-35,386-0.06%
2020/08/1200.001736.6936.35-175,277-0.32%
2020/08/111736.65536.6536.65125,2200.23%
2020/08/1000.00135.5035.40-15,063-0.02%
2020/08/0400.00335.0735.55-34,923-0.06%
2020/08/03233.7500.0033.6024,8410.04%
2020/07/30134.40134.3534.4004,8210.00%
2020/07/2900.00334.0033.65-34,862-0.06%
2020/07/27134.30134.3534.0004,9750.00%
2020/07/2400.00134.7034.50-14,982-0.02%
2020/07/20134.9500.0035.0515,0700.02%
2020/07/17236.201036.3035.70-85,023-0.16%
2020/07/16537.05637.0537.00-14,973-0.02%
2020/07/1500.00136.3036.35-14,823-0.02%
2020/07/09136.1000.0036.0014,7140.02%
2020/07/0800.00035.9536.0004,6530.00%
2020/07/06334.9700.0035.1034,5520.07%
2020/07/0200.00234.7335.15-24,612-0.04%
2020/06/30333.8500.0033.7534,5900.07%
2020/06/2900.00134.0033.95-14,602-0.02%
2020/06/23134.5000.0034.7014,6800.02%
2020/06/22534.7500.0034.6054,6930.11%
2020/06/191135.1400.0035.00114,7190.23%
2020/06/1700.00535.7035.70-54,735-0.11%
2020/06/12234.35134.0034.4514,9970.02%
2020/06/10435.7300.0036.0045,0950.08%
2020/06/0800.00235.2535.20-25,290-0.04%
2020/06/03134.60334.5034.60-25,331-0.04%
2020/06/02133.8000.0033.8015,3050.02%
2020/05/29333.4000.0032.8035,2630.06%
2020/05/25132.2500.0032.5015,0490.02%
2020/05/22132.8000.0032.5515,0500.02%
2020/05/2000.00333.2233.70-35,007-0.06%
2020/05/19233.300.633.3033.301.44,9720.03%
2020/05/1800.00132.5032.25-14,934-0.02%
2020/05/15131.8000.0031.8014,9080.02%
2020/05/14232.18232.0532.0004,8660.00%
2020/05/1200.001033.5233.35-104,745-0.21%
2020/05/0800.001533.9033.85-154,701-0.32%
2020/05/07134.1500.0034.1514,6810.02%
2020/05/06534.51234.9034.5034,6750.06%
2020/05/051034.82234.9034.5584,6270.17%
2020/05/0400.00134.2534.10-14,569-0.02%
2020/04/3000.001534.4034.55-154,501-0.33%
2020/04/291934.83134.5034.50184,4050.41%
2020/04/28534.0500.0034.5554,3790.11%
2020/04/271232.0000.0032.80124,3850.27%
2020/04/24230.7000.0030.6024,2820.05%
2020/04/22131.3000.0031.3014,1690.02%
2020/04/1600.00232.9032.85-24,028-0.05%
2020/04/1500.00233.1033.40-23,986-0.05%
2020/04/14133.10233.2833.30-13,956-0.03%
2020/04/1300.00132.6032.05-13,904-0.03%
2020/04/1000.00132.4532.55-13,896-0.03%
2020/04/09133.1500.0032.1013,8780.03%
2020/04/0800.00132.0532.60-13,826-0.03%
2020/04/0700.00431.3031.40-43,764-0.11%
2020/04/0600.00530.2830.05-53,697-0.14%
2020/03/3100.00131.5530.80-13,591-0.03%
2020/03/3000.00130.1031.15-13,539-0.03%
2020/03/2700.00231.5031.00-23,489-0.06%
2020/03/25131.55331.5531.55-23,491-0.06%
2020/03/2400.001431.1830.70-143,435-0.41%
2020/03/2300.00229.8529.60-23,401-0.06%
2020/03/20230.5000.0030.2523,3570.06%
2020/03/19330.18631.0029.70-33,219-0.09%
2020/03/18133.10632.9333.00-53,094-0.16%
2020/03/1700.00533.1533.00-53,023-0.17%
2020/03/132235.83134.9536.00212,8530.74%
2020/03/12137.40137.3537.8502,7430.00%
2020/03/11137.5500.0038.0012,6320.04%
2020/03/10137.7000.0038.3512,5800.04%
2020/03/09338.20538.0538.10-22,568-0.08%
2020/03/06138.9000.0039.0012,5210.04%
2020/03/02138.8500.0039.0012,5190.04%
2020/02/2700.00139.0039.55-12,620-0.04%
2020/02/26138.9000.0039.1012,5730.04%
2020/02/2400.00138.9038.90-12,600-0.04%
2020/02/20139.1500.0039.1012,6800.04%
2020/02/18139.2000.0039.2012,7380.04%
2020/02/1400.00139.9539.95-12,899-0.03%
2020/02/12139.5000.0039.4513,2270.03%
2020/02/11139.3000.0039.3013,2380.03%
2020/02/101339.20239.1839.40113,2390.34%
2020/02/06240.00140.1040.0013,2730.03%
2020/02/05739.811139.6139.95-43,292-0.12%
2020/02/04539.602339.7239.60-183,293-0.55%
2020/02/03339.1500.0039.3533,3140.09%
2020/01/312339.61139.5039.35223,3130.66%
2020/01/301639.83140.0039.10153,3090.45%
2020/01/1000.00141.6541.75-13,562-0.03%
2020/01/0900.00141.4041.50-13,666-0.03%
2020/01/08441.1300.0041.0543,8230.10%
2020/01/07141.5000.0041.3513,9050.03%
2020/01/0600.00241.7541.40-23,994-0.05%
2019/12/270.342.2500.0042.300.34,1650.01%
2019/12/250.442.0000.0042.000.44,2580.01%
2019/12/23142.4000.0042.4514,4910.02%
2019/12/1800.00142.3042.25-14,593-0.02%
2019/12/172.242.2100.0042.302.24,6270.05%
2019/12/1200.00141.8041.65-14,648-0.02%
2019/12/11240.8300.0041.1524,6600.04%
2019/12/10541.0200.0041.0054,6720.11%
2019/12/06141.3500.0041.4014,6810.02%
2019/12/04241.1000.0041.3524,7090.04%
2019/12/02341.3000.0041.2534,7370.06%
2019/11/28142.0000.0042.0014,9040.02%
2019/11/25242.0000.0042.1025,0560.04%
2019/11/22342.1000.0042.2035,1970.06%
2019/11/20342.03142.0542.2025,5120.04%
2019/11/18342.53542.5042.80-25,521-0.04%
2019/11/1500.00143.3042.95-15,489-0.02%
2019/11/14242.93142.9042.9515,4680.02%
2019/11/13143.5000.0043.3515,4030.02%
2019/11/12544.20145.4044.0045,3740.07%
2019/11/11147.55247.7846.95-15,134-0.02%
2019/11/0800.00148.3048.35-15,129-0.02%
2019/11/07148.35148.1048.2005,1700.00%
2019/11/06348.1700.0048.3035,1750.06%
2019/11/05148.1500.0048.2015,1660.02%
2019/10/3000.00148.0048.00-15,276-0.02%
2019/10/240.247.90347.7048.00-2.85,323-0.05%
2019/10/22347.701747.9547.80-145,320-0.26%
2019/10/2100.00248.4848.55-25,267-0.04%
2019/10/1800.003248.3248.70-325,261-0.61%
2019/10/17147.60348.1248.15-25,135-0.04%
2019/10/16247.75447.3147.95-25,045-0.04%
2019/10/1500.001046.7246.60-104,906-0.20%
2019/10/1400.00745.9146.05-74,817-0.15%
2019/10/0700.00145.2545.35-14,751-0.02%
2019/10/02145.8000.0045.8514,6380.02%
2019/09/2700.00146.1045.80-14,558-0.02%
2019/09/2600.00345.3045.10-34,414-0.07%
2019/09/2400.00145.3544.65-14,339-0.02%
2019/09/2300.00345.0045.00-34,302-0.07%
2019/09/2000.00144.2044.40-14,202-0.02%
2019/09/19144.151844.3444.50-174,148-0.41%
2019/09/1800.00244.7044.60-24,143-0.05%
2019/09/1600.00144.1544.25-14,158-0.02%
2019/09/10143.9500.0043.9514,0840.02%
2019/09/0900.00143.7043.80-14,057-0.02%
2019/09/06243.78143.8543.8514,0600.02%
2019/09/0400.003543.3543.50-354,089-0.86%
2019/09/0300.00143.5543.45-14,087-0.02%
2019/08/30243.90543.9744.00-33,937-0.08%
2019/08/2600.001442.8042.60-143,526-0.40%
2019/08/23642.56942.6842.50-33,394-0.09%
2019/08/22141.15441.1941.30-33,183-0.09%
2019/08/20640.0200.0039.8563,1930.19%
2019/08/19540.04240.1040.0033,1980.09%
2019/08/1500.00240.0040.10-23,211-0.06%
2019/08/1400.00140.3040.15-13,248-0.03%
2019/08/1200.00140.2540.00-13,229-0.03%
2019/08/08138.9500.0039.0513,1920.03%
2019/08/07538.6500.0038.7553,2080.16%
2019/08/0200.00139.0539.00-13,267-0.03%
2019/08/01139.5000.0039.5513,3150.03%
2019/07/31240.0000.0040.4023,3270.06%
2019/07/26340.0200.0040.2033,3180.09%
2019/07/2500.000.540.1540.10-0.53,322-0.02%
2019/07/24239.6500.0039.6523,3570.06%
2019/07/23239.6000.0039.6523,4020.06%
2019/07/22239.5000.0039.4523,4030.06%
2019/07/1900.00140.4040.40-13,498-0.03%
2019/07/1600.002040.6340.55-203,634-0.55%
2019/07/1200.00340.6040.65-33,804-0.08%
2019/07/11740.38240.4540.4053,8380.13%
2019/07/0500.00140.3040.25-13,989-0.03%
2019/07/04640.3800.0040.3564,0270.15%
2019/07/032.540.1500.0040.402.54,0300.06%
2019/07/023.140.0000.0040.003.14,0350.08%
2019/07/01240.00240.2039.9004,0410.00%
2019/06/281.640.1400.0040.101.64,0310.04%
2019/06/2700.00240.7040.70-24,021-0.05%
2019/06/262.340.15140.4540.451.34,0050.03%
2019/06/25640.2300.0040.3064,0380.15%
2019/06/2400.00240.7540.80-24,043-0.05%
2019/06/21340.3500.0040.5534,0720.07%
2019/06/1900.00340.1740.25-34,059-0.07%
2019/06/13239.1300.0039.1024,0280.05%
2019/06/12239.4500.0039.5524,0830.05%
2019/06/1000.00140.4040.40-13,992-0.03%
2019/06/0500.00140.1040.10-13,948-0.03%
2019/05/30140.1000.0040.0513,8770.03%
2019/05/29239.7500.0039.6023,8890.05%
2019/05/2800.00140.0540.00-13,918-0.03%
2019/05/24139.4000.0039.4013,8550.03%
2019/05/23139.7000.0039.8513,8540.03%
2019/05/22140.2000.0040.1513,8300.03%
2019/05/2100.00540.4540.65-53,842-0.13%
2019/05/14438.63638.7538.75-23,736-0.05%
2019/05/13338.98139.3039.1023,6890.05%
2019/05/10239.9300.0039.7023,6450.05%
2019/05/09240.00540.1039.95-33,642-0.08%
2019/05/08340.4200.0040.6533,5640.08%
2019/05/07140.6000.0040.8513,5030.03%
2019/05/06240.7500.0040.8023,4610.06%
2019/05/03541.60241.6841.7033,3900.09%
2019/05/02541.60241.6041.4533,3850.09%
2019/04/30341.2300.0041.2533,3660.09%
2019/04/29141.45141.6041.6003,3050.00%
2019/04/26140.7000.0041.0013,2520.03%
2019/04/25340.7000.0040.4033,2310.09%
2019/04/24240.9800.0041.0523,1000.06%
2019/04/23140.9500.0041.0013,0360.03%
2019/04/22141.00140.9541.0002,9980.00%
2019/04/191141.0100.0041.20112,9290.38%
2019/04/182140.9000.0041.05212,8560.74%
2019/04/171241.09141.1041.15112,7850.39%
2019/04/16341.08241.0541.0012,7200.04%
2019/04/154241.4700.0041.30422,6871.56%
2019/04/12141.45141.5041.5002,6320.00%
2019/04/033141.49341.5041.70282,5641.09%
2019/04/02341.5000.0041.4532,5920.12%
2019/04/0100.00141.7041.45-12,590-0.04%
2019/03/29141.9500.0041.9512,5720.04%
2019/03/28141.2500.0041.4012,7480.04%
2019/03/2600.001041.7541.65-102,711-0.37%
2019/03/25441.7500.0042.2042,6600.15%
2019/03/08142.7500.0042.7512,6000.04%
2019/02/251.243.5800.0043.601.22,7240.04%
2019/02/20143.2500.0043.2512,7530.04%
2019/02/191042.5500.0042.75102,7940.36%
2019/02/180.142.7500.0042.550.12,8030.00%
2019/02/12144.0000.0044.2013,1740.03%
2019/01/2500.00142.4542.80-13,106-0.03%
2019/01/2300.00142.3042.85-13,147-0.03%
2019/01/1800.00242.8043.00-23,227-0.06%
2019/01/17442.7800.0042.8043,2370.12%
2019/01/1500.00242.8042.95-23,317-0.06%
2019/01/14142.5000.0042.1513,3030.03%
2019/01/1100.00142.7042.55-13,343-0.03%
2019/01/0900.00242.5042.65-23,376-0.06%
2019/01/0700.00241.9541.90-23,428-0.06%
2019/01/04140.6500.0041.2013,4460.03%
2019/01/0300.001740.7541.05-173,602-0.47%
2019/01/02240.2500.0040.2023,6260.06%
2018/12/2800.00241.0840.85-23,646-0.05%
2018/12/2700.00240.6540.55-23,679-0.05%
2018/12/26140.0000.0040.1513,7120.03%
2018/12/25240.3800.0040.3023,6940.05%
2018/12/21440.8400.0040.0043,7560.11%
2018/12/20143.3500.0043.1013,6000.03%
2018/12/1900.00543.5043.05-53,587-0.14%
2018/12/1300.00142.5543.00-13,694-0.03%
2018/12/12141.3000.0041.5513,7240.03%
2018/12/05142.2500.0042.6013,7730.03%
2018/12/0300.00242.9843.20-23,805-0.05%
2018/11/2900.00141.5041.60-13,692-0.03%
2018/11/28140.5000.0040.7513,6290.03%
2018/11/2700.00140.2040.70-13,645-0.03%
2018/11/26140.8000.0040.6013,6710.03%
2018/11/20139.9500.0040.3013,7220.03%
2018/11/131038.351039.0039.2003,7900.00%
2018/11/12539.52339.6839.1023,7150.05%
2018/11/09341.2300.0041.5033,6200.08%
2018/10/25141.4500.0041.8014,1620.02%
2018/10/2400.00142.5042.50-14,211-0.02%
2018/10/15142.6000.0042.6014,2380.02%
2018/10/121043.0000.0043.60104,2050.24%
2018/10/11143.30242.9543.35-14,201-0.02%
2018/10/09345.42145.6045.6024,0950.05%
2018/10/0500.00945.9045.70-94,128-0.22%
2018/10/0300.00347.1047.00-34,167-0.07%
2018/09/28348.2700.0048.0034,2100.07%
2018/09/2700.00448.1348.45-44,159-0.10%
2018/09/2500.000.248.3048.10-0.24,1370.00%
2018/09/21247.8300.0047.8524,1340.05%
2018/09/19148.150.248.2548.250.94,1060.02%
2018/09/18747.6900.0047.9074,0850.17%
2018/09/1100.001.246.2346.45-1.24,063-0.03%
2018/09/1000.00146.0045.85-14,137-0.02%
2018/09/0700.00146.3046.65-14,176-0.02%
2018/09/0600.00346.7046.65-34,185-0.07%
2018/09/05146.3000.0046.1514,1790.02%
2018/09/0400.00247.0547.05-24,238-0.05%
2018/09/0300.00446.9546.95-44,257-0.09%
2018/08/31146.00145.9546.9004,2440.00%
2018/08/29146.3000.0046.1014,2540.02%
2018/08/2800.00246.0546.35-24,274-0.05%
2018/08/24345.65145.6045.5024,2820.05%
2018/08/23246.1800.0046.1024,3700.05%
2018/08/22646.5900.0046.6064,3750.14%
2018/08/2000.00147.3047.10-14,144-0.02%
2018/08/17146.8000.0046.7514,1470.02%
2018/08/1600.00746.8747.05-74,166-0.17%
2018/08/15146.4000.0046.2514,2050.02%
2018/08/13147.5000.0047.2514,2680.02%
2018/08/08449.1100.0049.0544,2800.09%
2018/08/071.249.33549.2549.45-3.84,302-0.09%
2018/08/06248.60148.7048.8014,2270.02%
2018/08/02146.6500.0046.8014,0660.02%
2018/08/0100.00147.3547.45-14,041-0.02%
2018/07/30247.0800.0047.0023,9830.05%
2018/07/2700.00246.2846.85-23,963-0.05%
2018/07/25145.7500.0045.7513,9000.03%
2018/07/20144.9000.0045.2013,9400.03%
2018/07/120.246.0000.0046.000.23,9310.00%
2018/07/04144.9000.0045.5513,8800.03%
2018/07/03145.0000.0044.7013,9420.03%
2018/06/2900.00744.8545.85-73,974-0.18%
2018/06/27144.7000.0044.6014,0380.02%
2018/06/26144.60144.6044.6004,1800.00%
2018/06/25645.00245.0045.0044,2530.09%
2018/06/22145.1500.0045.1014,2950.02%
2018/06/21245.2500.0045.2024,3350.05%
2018/06/20745.4900.0045.5574,3790.16%
2018/06/19245.15145.8045.1014,4030.02%
2018/06/0800.00146.9546.95-14,400-0.02%
2018/06/07247.00147.1547.1514,4190.02%
2018/06/04145.10145.1045.6504,4000.00%
2018/06/01145.1000.0045.2514,4180.02%
2018/05/2500.00145.7545.85-14,427-0.02%
2018/05/2400.00146.0046.10-14,470-0.02%
2018/05/23146.6500.0046.6014,5010.02%
2018/05/2200.00146.6046.60-14,522-0.02%
2018/05/21145.15145.5045.6004,5110.00%
2018/05/18144.75644.8144.85-54,517-0.11%
2018/05/17144.60144.8044.8504,6450.00%
2018/05/16844.2200.0044.5084,6870.17%
2018/05/15444.95144.9545.0034,6830.06%
2018/05/14145.9000.0045.9014,7680.02%
2018/05/09246.1000.0046.0024,7660.04%
2018/05/03147.0500.0047.0014,8930.02%
2018/05/02147.4000.0047.3514,9130.02%
2018/04/26547.3500.0047.0554,9530.10%
2018/04/24547.6000.0047.8555,0140.10%
2018/04/20147.6500.0047.9015,1120.02%
2018/04/1900.00147.9548.15-15,112-0.02%
2018/04/1700.001247.5047.45-125,093-0.24%
2018/04/16547.65148.0047.9545,1140.08%
2018/04/1000.00847.7347.90-85,278-0.15%
2018/04/0900.00447.8348.05-45,268-0.08%
2018/04/03346.58146.6546.7025,2500.04%
2018/04/02246.9300.0046.8025,2740.04%
2018/03/31246.9800.0047.0525,2950.04%
2018/03/301146.9700.0047.05115,2630.21%
2018/03/293.247.36147.1547.352.25,2030.04%
2018/03/28248.2300.0047.8025,0710.04%
2018/03/27648.6100.0048.6065,0030.12%
2018/03/23248.90149.1049.2514,9430.02%
2018/03/22149.25149.6049.6504,9200.00%
2018/03/19249.9500.0049.9024,8450.04%
2018/03/16450.0300.0050.1044,8490.08%
2018/03/14150.50150.6050.5004,7720.00%
2018/03/1200.00750.3950.30-74,801-0.15%
2018/03/07549.1000.0049.0554,9830.10%
2018/03/05749.1700.0049.1075,1770.14%
2018/03/01150.0000.0050.0015,2570.02%
2018/02/2700.00150.6050.20-15,244-0.02%
2018/02/26650.5000.0050.5065,2220.11%
2018/02/2300.00250.2550.40-25,183-0.04%
2018/02/22249.7500.0049.6025,2170.04%
2018/02/09647.2300.0047.4065,1090.12%
2018/02/08448.7800.0049.0045,0340.08%
2018/02/07249.25149.8049.1015,0380.02%
2018/02/06449.6400.0049.4045,0040.08%
2018/01/31150.8000.0050.8014,9300.02%
2018/01/30151.2000.0051.1014,8560.02%
2018/01/29451.4500.0051.6044,8240.08%
2018/01/240.151.80151.4051.60-0.94,704-0.02%
2018/01/23151.5000.0051.7014,6880.02%
2018/01/2200.00452.2051.90-44,681-0.09%
2018/01/1900.00452.3052.20-44,629-0.09%
2018/01/181152.54352.4052.4084,5830.17%
2018/01/17652.38152.8052.6054,5280.11%
2018/01/15651.5800.0051.6064,3860.14%
2018/01/09251.0000.0051.2024,2570.05%
2018/01/04951.6100.0051.6094,0860.22%
2018/01/03151.5000.0052.0014,0680.02%
2018/01/02251.60852.5051.70-64,032-0.15%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章