裕隆 (2201)-永豐金-永康券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	49.15	42	49.28	50.00	0	3,195	0.00%
2025/01/20	65	48.17	65.1	48.31	48.50	-0.1	3,176	0.00%
2025/01/17	4	48.60	4	48.43	48.70	0	3,185	0.00%
2025/01/15	2	47.40	2	48.30	47.20	0	3,210	0.00%
2025/01/14	10.2	47.98	0	0.00	48.00	10.2	3,240	0.31%
2025/01/13	834	46.57	835	46.71	45.35	-1	3,159	-0.03%	大買/大賣/
2025/01/10	2	49.35	0	0.00	49.00	2	2,874	0.07%
2025/01/09	3	49.68	0	0.00	50.00	3	2,884	0.10%
2025/01/03	4	52.65	0	0.00	51.80	4	2,789	0.14%
2025/01/02	0.1	51.80	0	0.00	51.80	0.1	2,789	0.00%
2024/12/31	0.1	50.50	0	0.00	50.70	0.1	2,782	0.00%
2024/12/25	5	51.48	4	51.73	51.50	1	2,959	0.03%
2024/12/24	3	52.10	0	0.00	51.40	3	3,011	0.10%
2024/12/20	0	0.00	1	50.90	50.70	-1	3,110	-0.03%
2024/12/18	1	51.60	0	0.00	51.90	1	3,247	0.03%
2024/12/17	1	51.30	0	0.00	50.70	1	3,261	0.03%
2024/12/16	1	50.70	3	50.60	51.10	-2	3,370	-0.06%
2024/12/13	2	51.75	0	0.00	51.70	2	3,478	0.06%
2024/12/12	0	0.00	1	52.60	52.30	-1	3,493	-0.03%
2024/12/11	6	52.57	0	0.00	52.10	6	3,483	0.17%
2024/12/04	0	0.00	2	57.20	57.40	-2	3,394	-0.06%
2024/12/02	2	55.10	0	0.00	54.70	2	3,343	0.06%
2024/11/29	5	55.30	0	0.00	55.80	5	3,325	0.15%
2024/11/26	1	58.60	3	58.20	58.10	-2	3,263	-0.06%
2024/11/25	0	0.00	1	57.70	58.20	-1	3,262	-0.03%
2024/11/20	2	56.15	4	56.98	57.40	-2	3,235	-0.06%
2024/11/14	2	55.15	0	0.00	54.10	2	3,254	0.06%
2024/11/12	0.5	55.00	0	0.00	53.30	0.5	3,188	0.02%
2024/11/08	0.3	56.70	0	0.00	56.20	0.3	3,129	0.01%
2024/10/30	0	0.00	1	57.60	57.30	-1	3,536	-0.03%
2024/10/25	1	58.00	1	57.90	58.30	0	3,532	0.00%
2024/10/24	2	57.25	0	0.00	57.70	2	3,515	0.06%
2024/10/23	12	57.30	0	0.00	58.00	12	3,497	0.34%
2024/10/17	0.1	56.90	0	0.00	56.90	0.1	3,604	0.00%
2024/10/14	1	57.00	0	0.00	57.00	1	3,600	0.03%
2024/10/09	0.2	57.90	1	58.40	57.70	-0.8	3,634	-0.02%
2024/10/08	0	0.00	1	58.70	59.00	-1	3,624	-0.03%
2024/10/04	1.3	60.17	2	59.75	59.60	-0.7	3,720	-0.02%
2024/10/01	0	0.00	1	59.90	59.80	-1	3,695	-0.03%
2024/09/30	0	0.00	1	60.00	60.00	-1	3,694	-0.03%
2024/09/27	1.1	60.09	2	59.25	60.10	-0.9	3,731	-0.02%
2024/09/26	1	58.20	0	0.00	58.00	1	3,740	0.03%
2024/09/25	1	58.00	2	58.05	58.40	-1	3,743	-0.03%
2024/09/24	2	57.05	0	0.00	56.40	2	3,780	0.05%
2024/09/23	0	0.00	1	58.50	57.50	-1	3,837	-0.03%
2024/09/20	1	56.10	0	0.00	56.50	1	3,765	0.03%
2024/09/19	1	55.50	0	0.00	56.20	1	3,754	0.03%
2024/09/18	2	56.80	2	56.10	55.90	0	3,740	0.00%
2024/09/16	1	56.58	2	56.05	56.60	-1	3,667	-0.03%
2024/09/13	0	52.60	1	53.00	52.60	-1	3,582	-0.03%
2024/09/11	0	0.00	2	51.10	51.00	-2	3,631	-0.06%
2024/09/10	0	0.00	2	50.90	50.60	-2	3,670	-0.05%
2024/09/09	0.7	50.91	0	0.00	50.80	0.7	3,673	0.02%
2024/09/04	1	51.00	3	50.60	50.60	-2	3,869	-0.05%
2024/09/03	0.1	53.50	0	0.00	53.20	0.1	3,887	0.00%
2024/09/02	0	54.50	0	0.00	54.00	0	3,957	0.00%
2024/08/29	0	0.00	0.4	54.10	54.10	-0.4	4,143	-0.01%
2024/08/21	1	54.70	0	0.00	55.00	1	4,450	0.02%
2024/08/16	0.4	55.30	1	55.00	54.80	-0.6	4,429	-0.01%
2024/08/15	1.1	54.44	4	54.45	54.40	-2.9	4,446	-0.07%
2024/08/14	0.3	54.50	1.5	54.80	54.90	-1.2	4,462	-0.03%
2024/08/12	0	0.00	1.1	54.42	54.30	-1.1	4,559	-0.02%
2024/08/09	3	54.60	2	54.25	54.30	1	4,612	0.02%
2024/08/08	1	53.70	0	0.00	53.40	1	4,644	0.02%
2024/08/06	24	50.89	69	53.35	53.10	-45	4,893	-0.92%
2024/08/05	1.5	54.50	0	0.00	53.30	1.5	5,009	0.03%
2024/08/02	1	59.51	2	60.75	59.20	-1	5,105	-0.02%
2024/08/01	11.4	60.90	0	0.00	61.30	11.4	5,191	0.22%
2024/07/31	1	61.00	0	0.00	61.00	1	5,380	0.02%
2024/07/30	1	61.00	0	0.00	61.60	1	5,687	0.02%
2024/07/29	1	61.90	0	0.00	61.40	1	5,783	0.02%
2024/07/26	2	60.55	26	60.53	61.60	-24	5,817	-0.41%
2024/07/22	11	61.12	0	0.00	60.50	11	5,880	0.19%
2024/07/19	2	62.45	0	0.00	62.90	2	5,809	0.03%
2024/07/18	2	64.20	2	64.30	64.20	0	5,750	0.00%
2024/07/15	1	64.50	0	0.00	64.60	1	5,902	0.02%
2024/07/11	1	64.90	0	0.00	64.60	1	6,057	0.02%
2024/07/10	1	63.50	1	63.90	63.90	0	6,099	0.00%
2024/07/09	4.7	63.26	4	63.38	63.20	0.7	6,113	0.01%
2024/07/08	2	65.80	1	66.00	65.20	1	6,010	0.02%
2024/07/05	3.1	66.10	12.1	66.24	66.30	-9	5,979	-0.15%
2024/07/04	1.1	65.71	0	0.00	65.80	1.1	5,989	0.02%
2024/07/03	3	65.30	1	65.20	65.20	2	6,025	0.03%
2024/07/02	12	66.06	0	0.00	65.50	12	6,111	0.20%
2024/07/01	1	66.70	0	0.00	66.70	1	6,084	0.02%
2024/06/28	7	66.81	2.1	67.68	66.80	5	6,082	0.08%
2024/06/27	4	67.60	0	0.00	67.40	4	5,989	0.07%
2024/06/26	6	68.50	0	0.00	68.50	6	5,902	0.10%
2024/06/25	5	69.18	0	0.00	68.80	5	5,900	0.08%
2024/06/24	0	0.00	7	69.20	68.80	-7	5,879	-0.12%
2024/06/21	0	0.00	10	70.10	69.70	-10	5,907	-0.17%
2024/06/20	5	69.76	3	70.30	70.30	2	5,896	0.03%
2024/06/18	3	69.23	2	69.35	69.30	1	5,833	0.02%
2024/06/17	1	68.80	0	0.00	68.50	1	5,873	0.02%
2024/06/14	8	68.87	0	0.00	68.50	8	5,888	0.14%
2024/06/13	1	68.80	0	0.00	68.60	1	5,877	0.02%
2024/06/12	2	69.95	0	0.00	69.40	2	5,854	0.03%
2024/06/11	3	71.57	3	72.30	70.70	0	5,791	0.00%
2024/06/06	6.2	70.03	0	0.00	69.80	6.2	5,943	0.10%
2024/06/05	1.2	70.86	0	0.00	70.40	1.2	5,912	0.02%
2024/06/04	1	71.10	3	71.20	70.50	-2	5,942	-0.03%
2024/05/30	7	70.71	3	70.47	70.10	4	5,896	0.07%
2024/05/29	3	72.27	5	72.04	71.50	-2	5,871	-0.03%
2024/05/28	1	71.20	1	72.00	71.40	0	5,829	0.00%
2024/05/27	3	71.67	2	72.05	71.70	1	5,833	0.02%
2024/05/24	3	69.83	5.1	70.89	70.90	-2.1	5,813	-0.04%
2024/05/23	2	70.75	0	71.10	70.50	2	5,814	0.03%
2024/05/22	2	70.65	0	71.00	70.90	2	5,831	0.03%
2024/05/21	1	70.91	0	0.00	70.50	1	5,838	0.02%
2024/05/17	3	71.57	0	0.00	71.00	3	5,858	0.05%
2024/05/16	1	71.10	1	71.40	71.80	0	5,938	0.00%
2024/05/15	2	72.10	1	72.99	71.40	1	5,893	0.02%
2024/05/14	2	72.70	0	0.00	71.60	2	5,851	0.03%
2024/05/13	2	73.70	2	73.00	72.50	0	5,807	0.00%
2024/05/10	4	71.43	5	72.40	73.10	-1	5,750	-0.02%
2024/05/09	33	75.45	8	75.68	75.00	25	5,542	0.45%
2024/05/08	0.1	75.20	3.4	74.89	76.30	-3.4	5,340	-0.06%
2024/05/07	2.4	72.50	1	72.60	73.80	1.4	5,104	0.03%
2024/05/06	15	73.88	3	73.97	73.60	12	4,986	0.24%
2024/05/03	14	73.89	13	73.48	73.70	1	4,803	0.02%
2024/05/02	3	69.57	6.1	70.93	70.50	-3.1	4,522	-0.07%
2024/04/30	3	68.83	0	0.00	68.70	3	4,460	0.07%
2024/04/29	0	0.00	1.2	68.68	69.30	-1.2	4,426	-0.03%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/23	1	67.80	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/19	3.1	67.76	1	67.40	66.90	2.1	4,450	0.05%
2024/04/18	4	68.80	0	0.00	69.30	4	4,372	0.09%
2024/04/17	8	67.81	0	0.00	67.40	8	4,297	0.19%
2024/04/16	0.1	67.50	14	67.82	67.40	-14	4,327	-0.32%
2024/04/11	1	69.00	1	69.20	69.30	0	4,321	0.00%
2024/04/09	0.1	69.30	201	69.29	69.10	-201	4,375	-4.59%	大賣/鉅額交易
2024/04/08	1	68.50	6.3	69.03	70.00	-5.3	4,361	-0.12%
2024/04/03	2	66.60	0	0.00	66.70	2	4,271	0.05%
2024/04/01	2	68.55	0	0.00	68.30	2	4,275	0.05%
2024/03/29	1	68.30	6	68.03	68.10	-5	4,301	-0.12%
2024/03/28	1	68.30	0	0.00	68.20	1	4,347	0.02%
2024/03/27	1	67.50	0	0.00	67.30	1	4,480	0.02%
2024/03/26	2	67.65	0	0.00	67.10	2	4,634	0.04%
2024/03/25	2	68.50	0	0.00	68.10	2	4,637	0.04%
2024/03/21	1	67.60	1	67.80	67.80	0	4,792	0.00%
2024/03/20	2	67.70	2	68.50	67.70	0	4,949	0.00%
2024/03/19	0	0.00	0.2	69.20	68.30	-0.2	4,983	0.00%
2024/03/18	1	69.60	2	69.00	69.50	-1	5,136	-0.02%
2024/03/13	3	69.97	1	71.40	69.70	2	5,145	0.04%
2024/03/12	1.2	69.85	14	71.07	71.90	-12.8	5,096	-0.25%
2024/03/11	5	66.86	1	66.90	67.60	4	4,959	0.08%
2024/03/08	4.4	67.64	1	68.98	67.10	3.3	4,948	0.07%
2024/03/07	1	69.30	0	0.00	68.90	1	4,864	0.02%
2024/03/05	1	70.70	0	0.00	70.40	1	4,945	0.02%
2024/03/04	0	0.00	3	70.50	70.80	-3	4,943	-0.06%
2024/02/29	0	0.00	1	71.00	70.70	-1	4,946	-0.02%
2024/02/27	1	69.60	0	0.00	69.40	1	4,902	0.02%
2024/02/26	2	70.40	3	70.80	70.60	-1	4,906	-0.02%
2024/02/23	0	0.00	1	71.40	71.20	-1	4,978	-0.02%
2024/02/22	1	70.40	0	0.00	70.90	1	5,036	0.02%
2024/02/20	5	71.20	0	0.00	70.90	5	5,293	0.09%
2024/02/19	1	72.10	5.4	71.86	72.20	-4.4	5,303	-0.08%
2024/02/16	0	0.00	6.6	70.00	69.90	-6.6	5,334	-0.12%
2024/02/15	0.1	69.30	1	69.10	68.70	-1	5,342	-0.02%
2024/02/05	4	69.10	0	0.00	69.30	4	5,354	0.07%
2024/02/02	1	70.30	0	0.00	69.10	1	5,451	0.02%
2024/02/01	1	70.30	2	70.20	70.70	-1	5,480	-0.02%
2024/01/31	0.9	69.24	0	0.00	69.50	0.9	5,501	0.02%