• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    2,838張
  • 產業
    上市 電子通路類股

  • 855人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
聯強 (2347)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.171.1000.0071.200.15,0760.00%
2025/01/20172.201.572.2071.90-0.55,033-0.01%
2025/01/170.171.4700.0070.800.15,0290.00%
2025/01/14171.1000.0071.2014,9200.02%
2025/01/09072.8000.0071.7004,9300.00%
2025/01/08273.10373.4772.80-14,947-0.02%
2025/01/07473.00473.4072.5004,8920.00%
2025/01/062073.182073.2872.9004,8530.00%
2024/12/31471.08471.3070.8004,7660.00%
2024/12/2600.00172.9072.90-14,938-0.02%
2024/12/2400.00172.5072.30-15,070-0.02%
2024/12/20071.4000.0070.9005,1140.00%
2024/12/19270.9000.0070.6025,1060.04%
2024/12/18171.6000.0071.5015,1740.02%
2024/12/17170.70171.4071.4005,1950.00%
2024/12/16270.9000.0070.7025,1360.04%
2024/12/12173.200.173.3073.5015,0880.02%
2024/12/09075.10375.5375.70-35,154-0.06%
2024/12/0500.00174.2074.20-15,171-0.02%
2024/12/042.172.6700.0072.902.15,1370.04%
2024/12/035.174.31374.9074.402.15,1340.04%
2024/12/02075.603.576.0475.60-3.55,071-0.07%
2024/11/29174.5000.0075.6015,0330.02%
2024/11/2800.00175.1075.40-15,046-0.02%
2024/11/2600.00175.5075.70-14,988-0.02%
2024/11/25174.9000.0074.7014,9970.02%
2024/11/22175.2000.0075.9014,8870.02%
2024/11/2100.00176.0276.50-14,716-0.02%
2024/11/20375.836.176.5076.50-3.14,534-0.07%
2024/11/192474.092373.6376.0014,2880.02%
2024/11/150.173.700.573.6074.00-0.53,906-0.01%
2024/11/1400.00273.5073.50-23,883-0.05%
2024/11/1300.00273.5073.80-23,848-0.05%
2024/11/1200.00172.1072.70-13,825-0.03%
2024/11/11171.5000.0072.4013,7620.03%
2024/11/0800.00372.9071.50-33,729-0.08%
2024/11/06172.1000.0071.6013,7490.03%
2024/11/05370.9700.0070.5033,7480.08%
2024/11/04271.4000.0071.1023,7730.05%
2024/10/1500.00073.4073.1004,4530.00%
2024/10/14173.3000.0073.5014,5120.02%
2024/10/1100.00473.7073.70-44,641-0.09%
2024/10/08072.1000.0072.2004,6980.00%
2024/10/0700.00173.3973.40-14,756-0.02%
2024/10/04671.77671.5371.7004,7460.00%
2024/10/011172.06971.3970.6024,8600.04%
2024/09/30773.836.573.3772.500.54,9170.01%
2024/09/27673.22573.2473.0015,0090.02%
2024/09/2600.000.172.7071.60-0.15,0010.00%
2024/09/25172.80273.0572.70-15,074-0.02%
2024/09/242672.002572.1872.2015,0700.02%
2024/09/23472.8500.0072.1045,0820.08%
2024/09/20173.00572.4072.70-45,086-0.08%
2024/09/191070.651070.8270.2005,0260.00%
2024/09/18669.90870.2170.20-25,354-0.04%
2024/09/16269.9000.0069.9025,3780.04%
2024/09/12170.4000.0070.1015,5290.02%
2024/09/11369.8300.0069.0035,6160.05%
2024/09/09270.4600.0072.1025,5750.04%
2024/09/06072.30272.4072.20-25,594-0.04%
2024/09/05171.4000.0071.0015,5880.02%
2024/09/04370.40270.7071.0015,6190.02%
2024/09/02172.90373.0073.00-25,649-0.04%
2024/08/3000.001271.5072.10-125,869-0.20%
2024/08/29871.26171.0070.8076,2820.11%
2024/08/28670.50570.8070.8016,7370.01%
2024/08/26070.9000.0070.5008,1990.00%
2024/08/22570.1800.0070.4058,9130.06%
2024/08/20072.0000.0071.4009,3250.00%
2024/08/1900.00171.6072.20-19,451-0.01%
2024/08/160.471.3000.0071.200.49,5870.00%
2024/08/14071.2000.0071.2009,7490.00%
2024/08/1200.00170.8071.30-19,893-0.01%
2024/08/090.171.1000.0070.500.19,9550.00%
2024/08/0800.00270.3069.70-29,936-0.02%
2024/08/07870.19870.3970.1009,9450.00%
2024/08/0600.00169.1068.30-110,049-0.01%
2024/08/05167.90267.9068.10-110,016-0.01%
2024/08/02072.20172.1072.10-19,900-0.01%
2024/08/01072.3000.0072.3009,8750.00%
2024/07/30170.3000.0071.6019,9240.01%
2024/07/291.171.5600.0071.701.19,9460.01%
2024/07/26271.65172.3072.3019,9310.01%
2024/07/23172.5000.0072.9019,8950.01%
2024/07/222073.052073.7372.9009,8900.00%
2024/07/1900.00374.0073.40-39,856-0.03%
2024/07/180.174.50274.3074.00-29,832-0.02%
2024/07/17274.40174.4074.3019,8210.01%
2024/07/161.173.5500.0073.901.19,8870.01%
2024/07/151.273.3500.0073.701.210,0240.01%
2024/07/1200.001573.4573.70-1510,021-0.15%
2024/07/11072.4000.0072.2009,9600.00%
2024/07/102.272.55272.9072.400.210,0160.00%
2024/07/09271.80672.9571.80-410,041-0.04%
2024/07/08372.1700.0072.50310,0040.03%
2024/07/05571.76272.4572.00310,0070.03%
2024/07/0410.272.38173.9072.709.29,8700.09%
2024/07/0349.172.654772.9172.502.19,7430.02%
2024/07/0200.00372.8773.50-39,632-0.03%
2024/07/016.572.0700.0072.606.59,5720.07%
2024/06/28372.4700.0073.1039,4530.03%
2024/06/27572.90372.9072.9029,3780.02%
2024/06/26474.4500.0073.9049,3260.04%
2024/06/25174.50174.8075.0009,2350.00%
2024/06/24149.773.7013673.7974.3013.79,1500.15% 大買/大賣/
2024/06/21185.500.384.9084.300.78,7850.01%
2024/06/20186.70786.6685.90-68,701-0.07%
2024/06/19486.701886.1486.50-148,654-0.16%
2024/06/184285.273485.3485.0088,6770.09%
2024/06/17082.7000.0082.8008,6520.00%
2024/06/14383.1700.0082.8038,7360.03%
2024/06/12182.8000.0082.7018,9580.01%
2024/06/1100.00484.1083.60-49,042-0.04%
2024/06/07182.7000.0082.6019,0890.01%
2024/06/060.382.00383.4083.20-2.79,100-0.03%
2024/06/05381.5412.582.8581.90-9.49,050-0.10%
2024/06/043282.733482.5882.70-28,842-0.02%
2024/06/034383.472783.6083.50168,4270.19%
2024/05/3164.183.276183.5984.403.18,0050.04%
2024/05/30173.182.9216983.3085.404.17,2310.06% 大買/大賣/
2024/05/2938.387.623587.5087.403.36,5730.05%
2024/05/281687.2513.987.7188.702.16,2150.03%
2024/05/27386.507.185.0287.00-4.15,929-0.07%
2024/05/24181.7000.0083.4015,6860.02%
2024/05/23181.30181.5082.7005,5530.00%
2024/05/222.881.9400.0081.302.85,4330.05%
2024/05/2100.00184.7083.30-15,311-0.02%
2024/05/20282.600.184.1084.0025,2890.04%
2024/05/17386.0000.0085.1035,1800.06%
2024/05/16286.90288.0086.6005,1090.00%
2024/05/1519.187.7116.186.8586.5035,0940.06%
2024/05/14185.5000.0085.3015,0700.02%
2024/05/1300.00384.5785.90-35,064-0.06%
2024/05/101583.071783.8485.90-25,036-0.04%
2024/05/09179.80181.3080.8004,9520.00%
2024/05/08181.80081.8081.6014,9360.02%
2024/05/07382.5000.0082.7034,9450.06%
2024/05/06281.657.181.6181.90-5.14,902-0.10%
2024/05/03280.70180.4080.2014,8750.02%
2024/05/02381.03681.1381.50-34,829-0.06%
2024/04/3000.00179.0079.80-14,778-0.02%
2024/04/2900.002.177.9079.00-2.14,741-0.04%
2024/04/261.176.7700.0076.501.14,7320.02%
2024/04/24978.6611.178.8179.20-2.14,655-0.05%
2024/04/231377.9114.179.1479.30-1.14,687-0.02%
2024/04/2215.177.50977.1878.706.14,6610.13%
2024/04/191877.792078.1677.30-24,559-0.04%
2024/04/1800.001.277.5776.90-1.24,399-0.03%
2024/04/17075.3000.0077.0004,3200.00%
2024/04/161976.521976.6875.8004,2500.00%
2024/04/15176.70276.6076.40-14,166-0.02%
2024/04/11176.60176.8076.5004,0920.00%
2024/04/03176.50176.7076.1004,0560.00%
2024/04/0200.00476.9377.00-44,048-0.10%
2024/04/01276.3000.0075.9024,0330.05%
2024/03/2900.00177.4078.90-14,015-0.02%
2024/03/28678.43677.9778.4003,9820.00%
2024/03/27578.20578.5078.5004,0110.00%
2024/03/261377.641477.7478.40-14,039-0.02%
2024/03/25077.6000.0078.1004,0380.00%
2024/03/22077.90278.6078.40-24,076-0.05%
2024/03/212.277.24277.3078.500.24,0650.00%
2024/03/201078.0310.178.1978.20-0.14,0000.00%
2024/03/19778.73478.9079.0033,9540.08%
2024/03/1815678.7715578.9480.1013,8610.03% 大買/大賣/
2024/03/150.179.803.178.3579.50-33,764-0.08%
2024/03/14678.73377.0076.9033,5990.08%
2024/03/13375.874.176.9778.10-1.13,509-0.03%
2024/03/11374.4000.0074.0033,3370.09%
2024/03/08474.60474.8074.7003,3420.00%
2024/03/05175.0000.0075.5013,3510.03%
2024/03/04176.6900.0076.5013,3550.03%
2024/02/29777.36877.4077.80-13,454-0.03%
2024/02/26176.40176.3076.0003,4140.00%
2024/02/23075.9000.0076.1003,4200.00%
2024/02/2200.000.175.8076.30-0.13,4960.00%
2024/02/2000.00175.9075.50-13,485-0.03%
2024/02/19174.6000.0074.7013,4680.03%
2024/02/1600.001.675.0074.10-1.63,498-0.05%
聯強去年全年4259億元年增8% 創歷史新高Anue鉅亨－24天前
...詳全文
聯強四大產品線Q4迎旺季 看好2大業務動能 今年營收戰新高Anue鉅亨－2024/11/07
...詳全文
川普曾提加徵關稅 聯強副總裁：觀察對出口經濟影響UDN聯合新聞網－2024/11/07
美國總統當選人川普曾在競選期間提議加徵關稅，3C通路商聯強副總裁杜書全今天在法人說明會上表示，聯強並未出口產品到美國，沒......詳全文
聯強 相關文章