宏碁 (2353)-永豐金-永康券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.30	1	37.40	37.20	0	13,238	0.00%
2025/01/20	1.4	37.59	0	0.00	37.40	1.4	13,171	0.01%
2025/01/17	0	0.00	8	37.59	37.55	-8	13,193	-0.06%
2025/01/16	8	37.00	1	37.80	37.00	7	13,139	0.05%
2025/01/14	0	0.00	0.1	36.40	36.70	-0.1	13,131	0.00%
2025/01/13	2.1	36.28	3	36.35	36.30	-0.9	13,218	-0.01%
2025/01/10	6.1	37.50	0	0.00	37.15	6.1	13,209	0.05%
2025/01/09	7.1	37.47	0	0.00	37.40	7.1	13,374	0.05%
2025/01/08	0.1	38.65	0	0.00	38.30	0.1	13,378	0.00%
2025/01/07	2	38.45	12	38.60	38.20	-10	13,371	-0.07%
2025/01/06	7	38.88	0	0.00	38.85	7	13,519	0.05%
2025/01/03	30	40.02	26.4	39.16	39.00	3.6	13,557	0.03%
2025/01/02	27.2	39.64	45.3	39.96	40.95	-18.1	13,507	-0.13%
2024/12/31	19.4	39.50	19	39.77	39.80	0.4	13,317	0.00%
2024/12/30	13.2	39.27	13	39.31	39.40	0.2	13,211	0.00%
2024/12/26	3.2	38.78	2	39.05	38.60	1.2	13,400	0.01%
2024/12/25	0	0.00	1	38.75	39.00	-1	13,515	-0.01%
2024/12/24	2	38.45	4	38.51	38.30	-2	13,505	-0.01%
2024/12/23	2	37.85	2	37.95	38.00	0	13,569	0.00%
2024/12/20	0	0.00	19	37.58	37.20	-19	13,582	-0.14%
2024/12/19	2.2	36.77	2	37.10	37.15	0.2	13,538	0.00%
2024/12/18	0.2	37.58	0	0.00	37.60	0.2	13,725	0.00%
2024/12/17	1.1	36.66	0	0.00	36.45	1.1	13,787	0.01%
2024/12/16	0	0.00	2.5	37.00	36.70	-2.5	13,715	-0.02%
2024/12/13	19.2	37.12	0	0.00	36.85	19.2	13,604	0.14%
2024/12/12	0	0.00	2	38.85	38.15	-2	13,345	-0.01%
2024/12/11	0	0.00	1	38.90	38.65	-1	13,519	-0.01%
2024/12/10	1	39.25	0	0.00	39.00	1	13,558	0.01%
2024/12/09	3	39.40	7	39.28	39.50	-4	13,519	-0.03%
2024/12/06	0.5	38.71	0	0.00	38.55	0.5	13,431	0.00%
2024/12/05	1	38.40	2	38.48	38.30	-1	13,588	-0.01%
2024/12/04	11	38.10	3	38.58	38.65	8	13,751	0.06%
2024/12/03	2.2	38.51	0	0.00	38.25	2.2	13,938	0.02%
2024/12/02	0	0.00	2	38.45	38.45	-2	13,791	-0.01%
2024/11/29	4	37.81	3	37.92	37.85	1	13,723	0.01%
2024/11/28	4	37.80	5	37.90	37.75	-1	13,823	-0.01%
2024/11/27	3.1	38.23	2	38.55	37.90	1.1	13,988	0.01%
2024/11/26	0.1	38.19	1	38.65	38.75	-0.9	13,968	-0.01%
2024/11/25	2	37.80	4	37.85	38.10	-2	14,010	-0.01%
2024/11/22	35	37.39	18	37.21	37.05	17	14,228	0.12%
2024/11/21	5.2	37.23	0	0.00	37.15	5.2	14,222	0.04%
2024/11/20	1	37.95	0	0.00	37.80	1	14,170	0.01%
2024/11/19	0	38.15	6	38.07	38.00	-6	14,235	-0.04%
2024/11/18	2.1	38.05	12	37.91	37.65	-9.9	14,197	-0.07%
2024/11/15	1.2	37.98	42.3	38.00	38.00	-41.1	14,175	-0.29%
2024/11/14	5.2	37.78	11	38.15	37.55	-5.8	14,214	-0.04%
2024/11/13	1	38.60	2	38.40	38.25	-1	14,076	-0.01%
2024/11/12	14.3	38.69	0	0.00	38.40	14.3	14,118	0.10%
2024/11/11	63.1	39.61	65	39.70	39.60	-1.9	13,953	-0.01%
2024/11/08	6	40.72	47	40.59	40.40	-41	13,791	-0.30%
2024/11/07	40	41.90	9.1	41.61	41.90	30.9	13,910	0.22%
2024/11/06	3	41.43	2	41.70	41.10	1	14,059	0.01%
2024/11/05	1.1	40.17	0	0.00	40.95	1.1	14,262	0.01%
2024/11/04	0	0.00	5	40.15	40.10	-5	14,676	-0.03%
2024/11/01	2	39.78	0	0.00	40.05	2	15,325	0.01%
2024/10/30	3	40.35	0	0.00	40.45	3	15,464	0.02%
2024/10/29	1	40.50	0	0.00	40.75	1	15,664	0.01%
2024/10/28	0.1	41.10	1	40.95	40.95	-0.9	15,785	-0.01%
2024/10/25	8	41.22	2	41.40	41.30	6	16,053	0.04%
2024/10/22	3	41.90	1	42.00	42.10	2	17,237	0.01%
2024/10/21	7	41.74	0	0.00	41.65	7	17,684	0.04%
2024/10/18	2	41.85	7	42.45	41.85	-5	17,952	-0.03%
2024/10/17	0	0.00	3	42.03	42.35	-3	18,154	-0.02%
2024/10/16	1	41.35	1	41.10	41.20	0	18,351	0.00%
2024/10/15	2	41.35	2	41.35	41.55	0	18,297	0.00%
2024/10/11	7	41.27	5.1	41.33	41.25	1.9	18,866	0.01%
2024/10/09	3	40.22	1	40.50	40.00	2	19,284	0.01%
2024/10/08	3	40.03	1	40.20	40.00	2	20,430	0.01%
2024/10/07	4.1	40.62	2.4	40.62	40.60	1.7	20,862	0.01%
2024/10/04	3.2	41.28	1	41.85	40.65	2.2	20,841	0.01%
2024/10/01	6	41.74	10	41.37	42.25	-4	20,684	-0.02%
2024/09/30	12.2	41.00	2	41.70	40.80	10.2	20,454	0.05%
2024/09/27	11.1	41.80	14	42.12	41.65	-3	20,418	-0.01%
2024/09/26	0	0.00	2	42.70	41.85	-2	20,576	-0.01%
2024/09/25	26	42.09	26	42.17	42.00	0	20,870	0.00%
2024/09/24	2	41.83	0	0.00	42.00	2	21,104	0.01%
2024/09/20	2.1	42.12	1	42.30	42.10	1.1	22,137	0.00%
2024/09/19	0	0.00	2	41.80	42.15	-2	22,476	-0.01%
2024/09/18	3	41.73	0	0.00	41.30	3	22,938	0.01%
2024/09/16	8	41.84	0	0.00	41.70	8	23,644	0.03%
2024/09/13	6	42.06	1	42.10	41.85	5	24,563	0.02%
2024/09/12	0	0.00	2	41.75	41.55	-2	25,019	-0.01%
2024/09/11	14	40.83	2	40.53	40.50	12	25,409	0.05%
2024/09/10	1	41.80	5	41.92	41.00	-4	25,631	-0.02%
2024/09/09	1	40.90	0	0.00	41.75	1	25,892	0.00%
2024/09/06	5	41.86	12	41.55	42.10	-7	26,355	-0.03%
2024/09/05	3	41.43	1	40.85	40.80	2	26,514	0.01%
2024/09/04	13	41.40	6	41.62	41.50	7	26,720	0.03%
2024/09/03	0	43.70	1	43.65	43.55	-1	26,947	0.00%
2024/09/02	2	44.00	0	0.00	43.50	2	27,411	0.01%
2024/08/30	5	43.85	0	0.00	43.75	5	28,068	0.02%
2024/08/29	3.1	43.38	1	43.30	43.55	2.1	28,821	0.01%
2024/08/28	1	44.30	0	0.00	44.30	1	29,565	0.00%
2024/08/27	2	44.47	0	0.00	44.70	2	30,426	0.01%
2024/08/26	21	44.56	27.3	44.61	44.80	-6.3	31,416	-0.02%
2024/08/23	9	42.50	9	43.13	43.05	0	32,650	0.00%
2024/08/22	11	43.62	1	43.95	43.15	10	34,160	0.03%
2024/08/21	5	42.95	13	43.02	43.05	-8	36,564	-0.02%
2024/08/20	1.3	43.27	2	43.55	43.15	-0.7	38,991	0.00%
2024/08/19	9.2	42.98	10	43.08	43.20	-0.8	43,282	0.00%
2024/08/16	0.1	42.90	2	42.80	42.80	-1.9	46,142	0.00%
2024/08/15	2	42.60	3	42.57	42.55	-1	46,393	0.00%
2024/08/14	0.1	42.20	3	42.15	42.10	-2.9	46,572	-0.01%
2024/08/13	2	42.13	0	0.00	42.15	2	46,754	0.00%
2024/08/12	0	0.00	2.2	42.24	42.30	-2.2	47,072	0.00%
2024/08/09	15	42.36	10	42.57	42.00	5	48,152	0.01%
2024/08/08	6	42.38	9	42.38	42.30	-3	49,473	-0.01%
2024/08/07	6.1	42.37	9	42.28	42.55	-2.9	49,454	-0.01%
2024/08/06	8	40.78	24	39.47	40.00	-16	49,534	-0.03%
2024/08/05	19.3	41.10	4	42.75	40.30	15.3	49,374	0.03%
2024/08/02	15.2	44.42	10	44.59	44.75	5.2	48,839	0.01%
2024/08/01	13	45.13	24.5	45.39	45.80	-11.5	48,888	-0.02%
2024/07/31	3	43.90	6	44.18	43.85	-3	49,339	-0.01%
2024/07/30	10	43.58	21.1	43.45	44.20	-11.1	49,437	-0.02%
2024/07/29	70	44.94	52	44.50	44.35	18	49,484	0.04%
2024/07/26	4	45.15	4	45.08	45.50	0	49,374	0.00%
2024/07/23	3	46.20	20	46.35	46.00	-17	49,246	-0.03%
2024/07/22	42	45.55	56	45.87	46.20	-14	48,979	-0.03%
2024/07/19	7.2	46.29	3	46.78	46.20	4.2	48,629	0.01%
2024/07/18	9	46.79	8	46.82	47.10	1	48,556	0.00%
2024/07/17	17	47.04	1.1	47.50	46.90	15.9	48,432	0.03%
2024/07/16	7	47.46	6	47.48	47.35	1	48,375	0.00%
2024/07/15	8.3	47.10	3	47.37	47.25	5.3	49,092	0.01%
2024/07/12	13	47.39	16.3	47.63	47.70	-3.3	49,054	-0.01%
2024/07/11	54	47.89	15	47.81	47.70	39	49,318	0.08%
2024/07/10	68.4	47.40	59	47.68	46.80	9.4	49,608	0.02%
2024/07/09	36.4	46.07	33	46.68	45.75	3.4	49,149	0.01%
2024/07/08	1.8	47.21	6	47.06	47.15	-4.2	50,524	-0.01%
2024/07/05	6.7	47.48	8.4	47.64	47.30	-1.7	52,190	0.00%
2024/07/04	7	47.26	4	47.29	47.10	3	52,975	0.01%
2024/07/03	8	47.26	8	47.20	47.30	0	53,067	0.00%
2024/07/02	13	46.83	1	47.40	46.80	12	53,116	0.02%
2024/07/01	4.3	47.79	4	47.98	47.45	0.3	52,997	0.00%
2024/06/28	16	47.11	12	47.23	46.85	4	52,772	0.01%
2024/06/27	18	47.06	15	47.32	46.95	3	52,629	0.01%
2024/06/26	16.1	46.61	4	46.46	46.40	12.1	52,297	0.02%
2024/06/25	10.3	46.90	13	46.90	46.80	-2.7	52,079	-0.01%
2024/06/24	13	47.35	5	47.23	47.00	8	51,749	0.02%
2024/06/21	16	47.81	9.5	47.98	48.10	6.5	51,674	0.01%
2024/06/20	18	48.19	14	47.95	47.95	4	51,539	0.01%
2024/06/19	14	49.71	9.4	50.07	49.50	4.7	52,362	0.01%
2024/06/18	24.1	49.64	5	49.87	49.40	19.1	52,192	0.04%
2024/06/17	4.5	50.59	11.7	50.51	50.50	-7.2	52,051	-0.01%
2024/06/14	5.3	49.68	7	49.62	49.80	-1.8	52,187	0.00%
2024/06/13	29.3	49.83	20.2	49.86	50.10	9.1	52,203	0.02%
2024/06/12	34.4	48.67	17.2	48.89	48.80	17.3	52,292	0.03%
2024/06/11	23.2	49.19	15.1	49.16	48.80	8.1	52,225	0.02%
2024/06/07	25.2	49.96	5	50.12	49.65	20.2	52,480	0.04%
2024/06/06	26.1	50.47	10.3	50.56	50.60	15.8	52,924	0.03%
2024/06/05	24.1	50.80	6	51.43	50.50	18.1	52,697	0.03%
2024/06/04	24.4	51.44	17	51.81	51.20	7.4	52,456	0.01%
2024/06/03	37.2	52.62	20	53.14	52.50	17.2	51,916	0.03%
2024/05/31	54.2	53.16	56	52.95	52.90	-1.8	51,178	0.00%
2024/05/30	74	53.14	41.3	53.56	52.50	32.7	50,400	0.06%
2024/05/29	74.4	54.69	53.1	54.58	53.70	21.3	50,366	0.04%
2024/05/28	89.7	56.90	72.5	56.57	56.40	17.2	48,942	0.04%
2024/05/27	168.1	58.98	168.4	58.93	58.50	-0.3	48,325	0.00%	大買/大賣/
2024/05/24	219.1	55.89	233.9	56.03	57.50	-14.8	46,138	-0.03%	大買/大賣/
2024/05/23	386.5	53.89	374.3	54.18	53.30	12.2	43,788	0.03%	大買/大賣/
2024/05/22	50	50.98	134.6	51.78	53.00	-84.6	39,986	-0.21%	大賣/
2024/05/21	0	0.00	3	48.93	48.25	-3	37,627	-0.01%
2024/05/20	6	48.17	5	48.23	48.25	1	37,654	0.00%
2024/05/17	20.6	47.82	14	47.42	48.15	6.6	37,949	0.02%
2024/05/16	22.2	48.57	33	48.08	47.80	-10.8	38,978	-0.03%
2024/05/15	58.3	49.40	80.3	49.37	48.05	-22	40,681	-0.05%
2024/05/14	103.5	49.14	108.6	49.24	48.90	-5.1	40,105	-0.01%	大買/大賣/
2024/05/13	19.2	47.72	4	47.72	47.75	15.2	38,589	0.04%
2024/05/10	16	47.66	20.2	47.83	47.80	-4.2	38,891	-0.01%
2024/05/09	77	47.59	53	47.55	47.35	24	38,763	0.06%
2024/05/08	1	47.45	0	47.10	47.15	1	38,867	0.00%
2024/05/07	7	47.76	28	47.21	47.15	-21	39,172	-0.05%
2024/05/06	72	47.21	67	47.09	47.50	5	39,200	0.01%
2024/05/03	2.4	46.02	5.2	45.82	45.50	-2.8	39,474	-0.01%
2024/05/02	7.3	44.49	1	44.85	44.65	6.3	39,962	0.02%
2024/04/30	4.1	45.27	2	45.65	45.15	2.1	40,863	0.01%
2024/04/29	3	45.30	11.9	45.66	45.70	-8.9	41,306	-0.02%
2024/04/26	1	44.55	2	44.98	44.55	-1	42,223	0.00%
2024/04/25	3.2	44.15	11.6	44.43	44.40	-8.4	42,869	-0.02%
2024/04/24	9	44.80	15.3	44.71	44.80	-6.3	43,457	-0.01%
2024/04/23	3.3	43.61	2.2	44.18	43.50	1.1	44,111	0.00%
2024/04/22	4.8	43.83	4	43.43	43.35	0.8	44,887	0.00%
2024/04/19	28.5	43.77	44	43.29	43.80	-15.6	45,475	-0.03%
2024/04/18	2.5	45.22	0	45.20	45.00	2.5	45,964	0.01%
2024/04/17	6.9	45.21	1	45.15	45.05	5.9	46,821	0.01%
2024/04/16	63.6	45.98	7.2	46.03	45.50	56.4	47,117	0.12%
2024/04/15	3.3	47.56	15.8	47.68	47.55	-12.5	48,005	-0.03%
2024/04/12	131.6	48.98	127.3	49.50	48.50	4.2	49,431	0.01%	大買/大賣/
2024/04/11	82.4	49.04	106.4	49.14	51.00	-24	48,813	-0.05%	大賣/
2024/04/10	48	47.37	46	47.68	47.15	2	48,425	0.00%
2024/04/09	1	46.70	13	46.68	46.80	-12	49,057	-0.02%
2024/04/08	0	0.00	2	45.75	46.05	-2	50,667	0.00%
2024/04/03	1.1	46.00	0	46.45	46.10	1.1	52,684	0.00%
2024/04/02	4	46.80	9.2	46.54	46.70	-5.2	55,848	-0.01%
2024/04/01	1.1	46.63	21.1	46.76	46.30	-20	58,445	-0.03%
2024/03/29	6	46.77	32	46.66	46.80	-26	60,482	-0.04%
2024/03/28	5.3	46.75	3	46.73	46.65	2.3	62,163	0.00%
2024/03/27	15	46.39	14	46.38	46.35	1	63,078	0.00%
2024/03/26	28	45.79	10	45.72	45.90	18	64,759	0.03%
2024/03/25	93	46.68	85	46.74	46.50	8	67,318	0.01%
2024/03/22	101	47.47	75.1	46.40	45.95	25.9	68,500	0.04%	大買/
2024/03/21	10	46.20	11	46.16	46.25	-1	67,717	0.00%
2024/03/20	26	45.74	16.3	45.72	45.90	9.7	67,625	0.01%
2024/03/19	7.1	45.19	7	45.59	45.15	0.1	67,501	0.00%
2024/03/18	28	45.25	9	45.30	45.85	19	67,544	0.03%
2024/03/15	16.1	46.27	2	45.85	45.85	14	67,351	0.02%
2024/03/14	7	45.90	9	45.92	45.90	-2	66,910	0.00%
2024/03/13	13	46.92	8	46.89	46.50	5	66,791	0.01%
2024/03/12	26	46.77	25	46.70	47.05	1	66,219	0.00%
2024/03/11	1.6	44.94	3.3	44.62	44.85	-1.7	65,533	0.00%
2024/03/08	9.1	45.42	12	44.70	44.50	-3	65,564	0.00%
2024/03/07	64	45.03	77.2	45.06	45.00	-13.2	65,514	-0.02%
2024/03/06	62	45.63	67	45.35	45.35	-5.1	65,757	-0.01%
2024/03/05	5	45.90	7.1	45.94	45.90	-2.1	67,000	0.00%
2024/03/04	37	46.82	33.3	46.72	45.85	3.7	67,670	0.01%
2024/03/01	72	45.74	63	45.98	46.00	9	67,311	0.01%
2024/02/29	19.3	45.06	7	45.60	45.15	12.3	67,885	0.02%
2024/02/27	3.3	45.32	1	45.10	45.50	2.3	67,753	0.00%
2024/02/26	11	46.01	10	46.18	45.80	1	67,961	0.00%
2024/02/23	7	46.76	4	46.31	45.75	3	68,310	0.00%
2024/02/22	2	47.85	11	47.30	46.85	-9	68,397	-0.01%
2024/02/21	11.3	47.08	21	47.04	47.25	-9.7	67,928	-0.01%
2024/02/20	12	47.30	10.1	47.07	47.40	1.9	67,678	0.00%
2024/02/19	55.6	47.65	40	47.88	47.40	15.6	67,310	0.02%
2024/02/16	84.6	48.52	119.5	48.35	48.65	-34.9	66,138	-0.05%	大賣/
2024/02/15	50	45.80	4	46.08	46.00	46	64,378	0.07%
2024/02/05	4	46.18	31.4	46.25	46.30	-27.4	63,883	-0.04%