華碩 (2357)-永豐金-永康券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.5
漲跌
▲6.5
漲幅
+1.33%
成交量
3,864張
產業
上市電腦週邊類股
1291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.1	493.59	4	492.38	493.50	0.1	6,002	0.00%
2024/06/13	4	488.25	2	485.50	487.00	2	6,127	0.03%
2024/06/12	2.6	479.97	3	479.83	480.50	-0.4	6,144	-0.01%
2024/06/11	3.1	482.33	3	481.50	481.50	0.1	6,133	0.00%
2024/06/07	4.1	480.63	6	484.50	484.00	-1.9	6,151	-0.03%
2024/06/06	4	496.25	3.1	493.41	493.00	0.9	6,104	0.02%
2024/06/05	6.7	491.56	4	491.99	488.50	2.7	6,110	0.04%
2024/06/04	3.1	500.02	3	505.33	496.00	0.1	6,046	0.00%
2024/06/03	6.1	513.00	5	512.40	509.00	1.1	5,920	0.02%
2024/05/31	8	512.87	6	513.00	513.00	2	5,832	0.03%
2024/05/30	28.2	511.29	27	513.74	515.00	1.1	5,638	0.02%
2024/05/29	10	522.10	10.1	523.36	524.00	0	5,493	0.00%
2024/05/28	4	518.51	4	527.00	527.00	0	5,371	0.00%
2024/05/27	5.1	527.42	6.1	531.33	540.00	-1	5,237	-0.02%
2024/05/24	3	519.00	3	512.67	519.00	0	5,147	0.00%
2024/05/23	5	526.76	6	524.67	520.00	-1	5,008	-0.02%
2024/05/22	23.3	515.38	22.4	519.88	522.00	1	4,837	0.02%
2024/05/21	6.2	485.57	5	488.50	489.00	1.2	4,557	0.03%
2024/05/20	7	505.00	5	505.40	506.00	2	4,441	0.05%
2024/05/17	1	508.02	1	511.00	516.00	0	4,345	0.00%
2024/05/16	7	508.14	8.2	511.79	516.00	-1.2	4,290	-0.03%
2024/05/15	3.2	510.11	3	507.33	498.00	0.2	4,240	0.00%
2024/05/14	5	507.40	10.5	509.59	512.00	-5.5	4,152	-0.13%
2024/05/10	3	468.33	2.1	471.88	470.50	1	3,840	0.02%
2024/05/09	1	476.00	3.2	478.54	475.00	-2.2	3,790	-0.06%
2024/05/08	0.1	456.00	1	459.50	458.50	-1	3,725	-0.03%
2024/05/07	6	460.75	6.3	461.28	460.00	-0.3	3,694	-0.01%
2024/05/06	2	436.25	4	436.88	448.50	-2	3,600	-0.06%
2024/05/03	3	429.00	0	0.00	429.00	3	3,611	0.08%
2024/05/02	0	0.00	1	431.50	427.50	-1	3,607	-0.03%
2024/04/29	0	425.50	1	426.00	426.00	-1	3,597	-0.03%
2024/04/24	0	419.50	0	0.00	420.50	0	3,692	0.00%
2024/04/23	0.5	409.00	0	0.00	409.50	0.5	3,739	0.01%
2024/04/22	0	413.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	2.1	410.56	2	418.70	413.50	0	3,769	0.00%
2024/04/18	0	0.00	0	428.50	427.00	0	3,771	0.00%
2024/04/17	1	430.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	2	426.00	0.1	431.13	425.50	1.9	3,796	0.05%
2024/04/15	0.1	440.17	1.6	440.31	440.50	-1.5	3,792	-0.04%
2024/04/12	0	445.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	1	453.50	0.4	437.42	453.50	0.6	3,815	0.02%
2024/04/10	2	441.00	1.2	442.42	435.00	0.8	3,840	0.02%
2024/04/09	0	0.00	0	425.50	425.00	0	3,928	0.00%
2024/04/02	0	426.50	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	0.00	2	428.00	423.00	-2	4,245	-0.05%
2024/03/29	0	427.50	3	429.00	429.50	-3	4,283	-0.07%
2024/03/28	0	0.00	1	426.00	423.50	-1	4,393	-0.02%
2024/03/27	2	424.25	1	425.00	424.50	1	4,433	0.02%
2024/03/26	0.2	419.25	0	0.00	417.00	0.2	4,571	0.00%
2024/03/22	6.2	424.69	3	426.00	421.50	3.2	4,875	0.07%
2024/03/21	10.7	416.07	9	418.83	420.00	1.7	4,920	0.03%
2024/03/20	6	416.50	7	414.50	414.00	-1	4,950	-0.02%
2024/03/19	0.1	412.20	2	410.75	407.50	-1.9	4,959	-0.04%
2024/03/18	6.6	411.84	0.3	406.50	408.50	6.3	4,989	0.13%
2024/03/15	2	429.50	1	432.00	429.00	1	4,836	0.02%
2024/03/14	0.1	435.00	3	435.17	433.50	-2.9	4,770	-0.06%
2024/03/13	1	440.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	2.1	440.53	1	442.50	441.00	1.1	4,735	0.02%
2024/03/11	0.1	443.50	0.1	447.68	444.00	0	4,728	0.00%
2024/03/08	0	0.00	1.3	457.00	452.50	-1.3	4,714	-0.03%
2024/03/07	0.1	463.50	1.5	462.33	462.00	-1.4	4,712	-0.03%
2024/03/06	1	469.58	0	0.00	471.00	1	4,743	0.02%
2024/03/05	2	468.38	0	0.00	466.00	2	4,858	0.04%
2024/03/04	0	0.00	1.1	460.12	457.00	-1.1	4,889	-0.02%
2024/02/29	0	456.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1.3	459.15	1	454.50	454.50	0.3	4,896	0.01%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	1	480.47	1.1	481.27	474.00	-0.1	4,846	0.00%
2024/02/21	3	469.00	3	477.50	469.00	0	4,870	0.00%
2024/02/20	0.1	475.00	0	472.50	473.00	0.1	4,942	0.00%
2024/02/16	10	480.50	10.1	486.80	479.50	-0.1	5,085	0.00%
2024/02/15	0	0.00	0.1	464.35	464.00	-0.1	5,204	0.00%
2024/02/05	0	451.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0	454.50	455.00	0	5,119	0.00%
2024/01/31	0	0.00	1	442.00	445.50	-1	5,090	-0.02%
2024/01/30	0	0.00	0.1	449.00	447.50	-0.1	5,053	0.00%
2024/01/29	0	445.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	1	438.03	0	442.00	439.00	1	5,032	0.02%
2024/01/24	0.1	455.00	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	0	457.00	0	0.00	456.50	0	4,994	0.00%
2024/01/22	0	0.00	2	459.00	459.50	-2	4,992	-0.04%
2024/01/19	1	455.00	0	0.00	455.00	1	4,991	0.02%
2024/01/18	2	447.00	2.1	447.23	445.00	-0.1	4,973	0.00%
2024/01/15	1	448.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	1.1	449.82	0	452.50	448.50	1.1	4,950	0.02%
2024/01/11	1	461.50	0	457.50	461.00	1	4,942	0.02%
2024/01/10	1	459.50	0	0.00	461.00	1	5,046	0.02%
2024/01/09	0	0.00	1	462.00	455.00	-1	5,028	-0.02%
2024/01/08	1	454.06	1	456.00	453.50	0	5,006	0.00%
2024/01/05	6.1	457.47	4	453.50	454.00	2.1	5,020	0.04%
2024/01/04	15.1	457.49	16	454.53	454.00	-0.9	5,018	-0.02%
2024/01/03	7.2	462.10	8	465.88	465.00	-0.8	4,963	-0.02%
2024/01/02	1.1	485.39	1	493.00	485.00	0.1	4,821	0.00%
2023/12/28	17.1	494.97	20.1	494.62	492.00	-3	4,790	-0.06%
2023/12/27	5.1	491.44	6	490.25	491.50	-0.9	4,704	-0.02%
2023/12/26	1	471.50	0	0.00	472.00	1	4,594	0.02%
2023/12/25	7	466.71	6.2	470.12	471.50	0.8	4,568	0.02%
2023/12/22	1	451.50	4	449.50	453.50	-3	4,482	-0.07%
2023/12/21	10	451.62	7	449.86	453.50	3	4,442	0.07%
2023/12/20	5	447.90	5.2	441.65	450.00	-0.2	4,300	0.00%
2023/12/19	4.1	427.12	2.1	427.20	424.50	2	4,074	0.05%
2023/12/18	1.1	429.29	3.1	423.94	428.50	-2.1	4,019	-0.05%
2023/12/15	0	0.00	0	410.00	406.00	0	3,923	0.00%
2023/12/14	0	0.00	2.3	412.00	411.00	-2.3	3,868	-0.06%
2023/12/13	2	406.25	5.1	405.65	407.50	-3.1	3,860	-0.08%
2023/12/12	0	0.00	1	393.50	393.00	-1	3,819	-0.03%
2023/12/08	2	399.25	0.4	397.94	398.50	1.6	3,873	0.04%
2023/12/06	1	394.50	0	0.00	393.50	1	4,151	0.02%
2023/11/29	0.1	385.50	1	387.01	390.00	-0.9	4,136	-0.02%
2023/11/27	0	0.00	0	380.50	377.00	0	4,197	0.00%
2023/11/24	1	381.00	0	0.00	383.50	1	4,228	0.02%
2023/11/20	2	390.50	2	392.00	391.00	0	4,816	0.00%
2023/11/16	0	385.50	2	381.50	380.50	-2	5,189	-0.04%
2023/11/15	3.1	398.06	3	397.00	391.50	0.1	5,213	0.00%
2023/11/14	4	388.63	5	392.30	396.00	-1	5,241	-0.02%
2023/11/10	0	0.00	2.2	354.96	355.50	-2.2	5,331	-0.04%
2023/11/09	0	0.00	0	354.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	1	360.00	357.50	-1	5,787	-0.02%
2023/11/07	3	353.50	0	0.00	353.50	3	5,860	0.05%
2023/11/06	0	0.00	0	359.50	360.50	0	6,014	0.00%
2023/11/02	0	0.00	1	348.50	351.00	-1	6,358	-0.02%
2023/10/31	0	342.00	0	0.00	338.00	0	6,505	0.00%
2023/10/27	0	0.00	0.1	346.50	346.50	-0.1	6,804	0.00%
2023/10/26	0.1	336.82	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	0.1	346.00	0	0.00	342.50	0.1	7,546	0.00%
2023/10/23	0	335.00	0	0.00	334.00	0	7,865	0.00%
2023/10/20	0.2	335.61	0.2	336.25	337.00	0	8,435	0.00%
2023/10/19	0	341.17	0	0.00	344.50	0	8,786	0.00%
2023/10/18	1	350.00	1	349.00	350.50	0	8,958	0.00%
2023/10/17	0.1	361.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/12	1	380.50	1	384.00	377.50	0	8,826	0.00%
2023/10/11	0	0.00	1	384.50	376.50	-1	8,776	-0.01%
2023/10/06	0	0.00	0.1	376.50	379.50	-0.1	8,736	0.00%
2023/10/05	1	380.00	0.4	381.92	380.00	0.6	8,746	0.01%
2023/10/04	0.2	370.00	0	0.00	370.50	0.2	8,712	0.00%
2023/10/03	0	368.00	0	0.00	366.50	0	8,676	0.00%
2023/10/02	2	369.50	2	373.75	372.50	0	8,663	0.00%
2023/09/28	0	0.00	1	367.50	367.00	-1	8,657	-0.01%
2023/09/27	0	0.00	1	365.00	364.00	-1	8,639	-0.01%
2023/09/26	0	0.00	1	358.00	358.00	-1	8,690	-0.01%
2023/09/25	0	0.00	0	359.00	359.50	0	8,693	0.00%
2023/09/22	0	355.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	1	355.00	0	0.00	355.00	1	8,709	0.01%
2023/09/18	0	361.50	0.1	360.50	359.50	0	8,689	0.00%
2023/09/15	0.1	368.01	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	4	375.75	2	373.00	373.50	2	8,636	0.02%
2023/09/13	0.1	369.50	1	367.50	369.50	-1	8,640	-0.01%
2023/09/12	5.1	369.66	4	372.75	363.50	1.1	8,626	0.01%
2023/09/11	8.3	387.54	5.2	388.70	380.00	3.1	8,450	0.04%
2023/09/08	0	0.00	0	402.50	403.50	0	8,321	0.00%
2023/09/07	1	398.00	1	401.00	401.00	0	8,312	0.00%
2023/09/06	6	404.58	2.1	402.53	403.50	3.9	8,323	0.05%
2023/09/05	3.1	390.76	3	391.00	394.00	0.1	8,261	0.00%
2023/09/04	0	397.50	1	396.51	400.00	-1	8,185	-0.01%
2023/09/01	1	407.00	0	0.00	400.00	1	8,141	0.01%
2023/08/31	1	396.55	7	398.36	402.50	-6	8,088	-0.07%
2023/08/30	0	0.00	0	405.54	403.00	0	7,987	0.00%
2023/08/29	5	405.60	5	407.70	405.00	0	7,952	0.00%
2023/08/28	1.1	405.62	1	408.49	405.00	0.1	7,874	0.00%
2023/08/25	11	412.72	9.1	414.54	413.00	1.9	7,797	0.02%
2023/08/24	3.1	433.93	5.1	429.29	428.00	-2.1	7,619	-0.03%
2023/08/23	12.1	409.24	15.1	406.92	414.50	-3	7,286	-0.04%
2023/08/22	7	394.93	7.2	393.55	395.00	-0.2	6,977	0.00%
2023/08/21	3	386.67	0	0.00	386.00	3	6,801	0.04%
2023/08/18	4	385.88	5	384.51	384.00	-1	6,711	-0.02%
2023/08/17	4	388.76	10.3	387.48	393.50	-6.3	6,589	-0.10%
2023/08/16	6	384.33	6.2	384.96	389.50	-0.2	6,441	0.00%
2023/08/15	5.1	386.18	3	386.00	385.00	2.1	6,292	0.03%
2023/08/14	3	376.50	0	0.00	371.00	3	6,106	0.05%
2023/08/10	7	363.64	12	360.88	368.50	-5	5,859	-0.09%
2023/08/09	5.1	383.35	0	378.50	379.00	5	5,819	0.09%
2023/08/08	5.1	368.02	8	370.44	376.00	-2.9	5,538	-0.05%
2023/08/07	5	366.20	5	368.50	370.50	0	5,464	0.00%
2023/08/04	2	362.49	1	362.99	362.00	1	5,375	0.02%
2023/08/02	9	366.55	8.2	363.43	361.50	0.8	5,309	0.02%
2023/08/01	2	367.00	5.2	370.13	372.00	-3.2	5,172	-0.06%
2023/07/31	13.2	380.12	10	377.40	364.00	3.2	4,965	0.06%
2023/07/28	28	373.71	27	375.06	388.00	1	4,596	0.02%
2023/07/27	6	357.42	5	357.91	356.00	1	4,177	0.02%
2023/07/26	1.1	372.89	1.1	374.82	367.00	0	4,041	0.00%
2023/07/25	30.1	377.59	30	379.62	367.50	0.1	3,841	0.00%
2023/07/24	10	360.45	11	361.13	366.00	-1	3,265	-0.03%
2023/07/21	3	331.67	12.8	324.69	333.00	-9.8	2,834	-0.34%
2023/07/20	3	298.50	2	302.50	303.00	1	2,630	0.04%
2023/07/19	1	300.00	2	300.50	298.00	-1	2,632	-0.04%
2023/07/18	4	306.75	2.2	308.18	306.50	1.8	2,622	0.07%
2023/07/17	1.1	298.00	0	0.00	299.50	1.1	2,539	0.04%
2023/07/14	1	296.00	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0.1	296.50	0	0.00	295.50	0.1	2,539	0.00%
2023/07/04	1.2	299.35	0	0.00	293.50	1.2	2,441	0.05%
2023/07/03	0	313.92	0.1	313.00	312.50	-0.1	2,355	0.00%
2023/06/30	0.1	314.00	0	0.00	314.50	0.1	2,323	0.00%
2023/06/28	1	314.50	0	314.50	316.00	1	2,251	0.04%
2023/06/27	1	316.00	0.3	317.00	315.50	0.7	2,243	0.03%
2023/06/26	1	322.50	2.1	323.14	321.00	-1.1	2,234	-0.05%
2023/06/21	0	0.00	1	314.50	314.50	-1	2,176	-0.05%
2023/06/20	1	309.50	0.2	310.50	310.00	0.8	2,155	0.04%
2023/06/19	0	314.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	0.00	1	316.50	316.50	-1	2,090	-0.05%
2023/06/15	1	316.00	1.5	317.33	319.50	-0.5	2,046	-0.02%
2023/06/12	0	0.00	1	317.00	324.50	-1	2,090	-0.05%
2023/06/09	0	0.00	0.1	315.50	315.00	-0.1	2,113	0.00%
2023/06/06	0	311.50	0	0.00	313.00	0	2,281	0.00%
2023/06/02	0	0.00	1.2	313.16	315.00	-1.2	2,258	-0.05%
2023/05/29	0	307.13	0	0.00	303.50	0	2,141	0.00%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/23	0	0.00	0.3	306.83	307.00	-0.3	2,102	-0.01%
2023/05/18	0	0.00	0.5	307.48	308.00	-0.5	2,048	-0.02%
2023/05/17	0	302.50	0	302.50	303.50	0	2,003	0.00%
2023/05/16	3	303.50	4	303.00	303.50	-1	1,969	-0.05%
2023/05/15	1	300.50	5.1	303.61	303.50	-4.1	1,938	-0.21%
2023/05/12	0.1	282.02	0	282.00	281.50	0.1	1,835	0.00%
2023/05/11	0	288.88	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/08	1	289.00	1	289.00	288.50	0	1,838	0.00%
2023/05/05	0	287.75	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	290.50	2	290.25	292.00	-2	1,839	-0.11%
2023/05/03	0	0.00	1	287.00	287.50	-1	1,815	-0.06%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/26	0	274.00	4	272.00	275.50	-4	1,849	-0.21%
2023/04/25	0	276.00	2	276.75	278.00	-2	1,826	-0.11%
2023/04/24	0	0.00	0.1	278.00	278.50	-0.1	1,813	-0.01%
2023/04/21	0	0.00	1	277.00	276.00	-1	1,804	-0.06%
2023/04/19	1	280.00	0	0.00	278.50	1	1,812	0.06%
2023/04/18	0	278.50	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	1	281.00	281.00	-1	1,797	-0.06%
2023/04/14	1	278.00	7.1	276.85	277.50	-6.1	1,782	-0.34%
2023/04/13	3	276.83	2	278.00	275.50	1	1,782	0.06%
2023/04/12	3	279.50	2.5	278.70	278.50	0.5	1,767	0.03%
2023/04/11	1	273.48	0	0.00	273.50	1	1,758	0.06%
2023/04/07	1.1	270.59	0	0.00	270.00	1.1	1,756	0.06%
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.01%
2023/03/31	1	274.50	0	274.50	272.50	1	1,754	0.06%
2023/03/23	0	271.00	0	0.00	269.50	0	2,262	0.00%
2023/03/22	0	0.00	20	268.00	269.00	-20	2,269	-0.88%
2023/03/17	0.1	268.00	3	266.50	271.00	-2.9	2,286	-0.13%
2023/03/16	1	261.04	0	0.00	263.00	1	2,251	0.05%
2023/03/15	0	263.50	0	0.00	261.50	0	2,265	0.00%
2023/03/14	2.2	261.56	1	262.50	261.00	1.2	2,266	0.05%
2023/03/13	8.1	267.82	9.2	268.33	266.00	-1.1	2,229	-0.05%
2023/03/10	1	290.50	3.1	291.60	293.00	-2.1	2,144	-0.10%
2023/03/08	4.1	287.76	0	0.00	287.50	4.1	2,156	0.19%
2023/03/07	14	288.36	0	0.00	289.50	14	2,197	0.64%
2023/03/06	1	288.00	3	286.50	286.50	-2	2,245	-0.09%
2023/03/03	7	282.64	2	284.00	284.00	5	2,294	0.22%
2023/02/23	2	281.50	1	281.50	280.50	1	2,425	0.04%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/21	0	0.00	0.1	279.00	279.50	-0.1	2,444	0.00%
2023/02/17	0	0.00	1	279.50	279.50	-1	2,496	-0.04%
2023/02/16	0.2	278.00	0	0.00	278.00	0.2	2,523	0.01%
2023/02/14	2.1	277.00	2	276.50	276.50	0.1	2,562	0.00%
2023/02/13	1	273.00	1	274.00	274.50	0	2,581	0.00%
2023/02/10	0.1	271.00	0.1	271.00	270.00	0	2,592	0.00%
2023/02/09	0.2	277.67	0	0.00	276.00	0.2	2,588	0.01%
2023/02/06	0	0.00	5	278.00	276.00	-5	2,627	-0.19%
2023/02/02	1	276.00	0	0.00	278.50	1	2,622	0.04%
2023/02/01	2	274.50	2	274.00	275.00	0	2,620	0.00%
2023/01/31	0	0.00	2	280.00	272.00	-2	2,638	-0.08%
2023/01/30	0.1	274.50	0.1	276.00	280.00	0	2,630	0.00%
2023/01/17	0	270.00	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0.1	269.50	0	0.00	269.00	0.1	2,604	0.00%
2023/01/09	0	0.00	3	273.33	275.00	-3	2,765	-0.11%
2023/01/05	0.1	271.00	0	0.00	271.00	0.1	2,797	0.00%
2023/01/03	0.1	269.18	0	0.00	270.00	0.1	2,886	0.00%
2022/12/22	5	276.50	1	272.50	275.50	4	3,119	0.13%
2022/12/21	0	0.00	0.4	266.00	266.00	-0.4	3,073	-0.01%
2022/12/19	0.1	265.00	0	0.00	264.00	0.1	2,914	0.00%
2022/12/16	0.3	265.60	0	0.00	265.50	0.3	2,827	0.01%
2022/12/15	0	0.00	13	268.50	267.00	-13	2,764	-0.47%
2022/12/14	0	0.00	0.1	272.00	273.00	-0.1	2,793	0.00%
2022/12/09	0.2	268.38	0	0.00	268.50	0.2	2,853	0.01%
2022/12/08	0.1	268.50	0.1	268.50	268.00	-0.1	2,852	0.00%
2022/12/07	0	0.00	0	273.50	272.00	0	2,850	0.00%
2022/12/06	3	279.00	0.2	278.00	277.50	2.9	2,844	0.10%
2022/12/05	0	281.50	14	281.21	283.00	-14	2,850	-0.49%
2022/12/01	0	0.00	0	270.80	271.50	0	2,944	0.00%
2022/11/30	0	0.00	0	268.00	266.00	0	2,930	0.00%
2022/11/29	0	0.00	1	267.00	267.00	-1	2,901	-0.03%
2022/11/28	0	0.00	0.1	267.50	265.50	-0.1	2,865	0.00%
2022/11/25	2.2	265.51	0.2	270.00	265.00	2	2,837	0.07%
2022/11/24	0	267.00	0.1	266.50	267.50	-0.1	2,801	0.00%
2022/11/23	1	265.98	3.2	265.63	265.00	-2.2	2,782	-0.08%
2022/11/22	0	260.50	0.1	260.50	261.00	0	2,758	0.00%
2022/11/18	0	253.50	0	0.00	256.00	0	2,734	0.00%
2022/11/17	0.1	251.50	2	252.50	254.00	-1.9	2,775	-0.07%
2022/11/16	2.5	252.68	0	0.00	252.00	2.5	2,803	0.09%
2022/11/15	3.2	249.81	0	0.00	252.00	3.2	2,823	0.11%
2022/11/11	8.1	247.55	0	0.00	249.00	8.1	2,877	0.28%
2022/11/10	0.1	242.00	0	0.00	241.00	0.1	2,898	0.00%
2022/11/08	0.2	241.00	0	0.00	242.00	0.2	3,080	0.00%
2022/11/07	0	0.00	1.1	236.50	237.50	-1.1	3,220	-0.03%
2022/11/04	2.2	232.66	1	234.00	234.50	1.2	3,218	0.04%
2022/11/01	0.1	237.00	0	0.00	236.00	0.1	3,214	0.00%
2022/10/31	1	236.50	1	237.00	236.00	0	3,230	0.00%
2022/10/27	1	234.50	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/25	0.1	231.00	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	5	230.50	5.2	231.99	231.00	-0.2	3,385	0.00%
2022/10/21	2.1	229.51	2	231.25	229.00	0.1	3,458	0.00%
2022/10/20	0	232.00	0	0.00	232.00	0	3,500	0.00%
2022/10/19	3	239.00	3.1	235.54	239.00	0	3,472	0.00%
2022/10/18	0	0.00	0.1	236.00	236.50	-0.1	3,470	0.00%
2022/10/17	0.1	231.00	0	0.00	232.00	0.1	3,473	0.00%
2022/10/13	0	0.00	0.1	231.00	231.00	-0.1	3,495	0.00%
2022/10/12	0	0.00	0.1	229.00	231.50	-0.1	3,512	0.00%
2022/10/11	1.2	224.74	0	0.00	225.00	1.2	3,537	0.03%
2022/10/07	2.4	232.18	0	0.00	231.00	2.4	3,484	0.07%
2022/10/06	2	243.00	2	243.50	244.00	0	3,432	0.00%
2022/10/05	0.1	244.50	0.1	245.00	244.00	-0.1	3,437	0.00%
2022/10/04	0	0.00	1	238.50	240.00	-1	3,439	-0.03%
2022/10/03	0	231.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0.2	233.95	0	0.00	234.00	0.2	3,428	0.01%
2022/09/28	0	0.00	4	237.00	237.50	-4	3,427	-0.12%
2022/09/26	0.1	240.00	3	239.66	238.50	-2.9	3,435	-0.08%
2022/09/22	1.6	244.15	1	246.50	246.50	0.6	3,519	0.02%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	3,501	0.00%
2022/09/19	0.2	255.00	1	255.00	254.50	-0.8	3,457	-0.02%
2022/09/15	0	0.00	1	254.50	254.00	-1	3,413	-0.03%
2022/09/14	0.1	253.50	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	0	0.00	0.1	256.50	256.50	-0.1	3,446	0.00%
2022/09/12	0	252.00	0.2	251.33	254.00	-0.1	3,458	0.00%
2022/09/08	0.1	246.00	1	247.00	249.00	-1	3,470	-0.03%
2022/09/07	1.5	244.69	0	0.00	242.00	1.5	3,433	0.04%
2022/09/06	0	256.50	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0.1	258.00	0	0.00	258.00	0.1	3,365	0.00%
2022/08/30	0	0.00	1	256.50	257.00	-1	3,421	-0.03%
2022/08/29	1	252.00	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	0.00	0.1	258.50	258.50	-0.1	3,413	0.00%
2022/08/25	1	253.02	6	253.42	255.50	-5	3,392	-0.15%
2022/08/24	9	256.28	8.1	254.31	254.00	0.9	3,371	0.03%
2022/08/23	3	263.50	1	260.50	260.50	2	3,385	0.06%
2022/08/22	3.2	265.36	0.5	264.50	267.50	2.7	3,374	0.08%
2022/08/19	0.2	263.94	1.2	264.74	264.50	-1	3,347	-0.03%
2022/08/18	2	258.26	2	261.52	262.50	0	3,321	0.00%
2022/08/17	3	254.83	7.2	257.20	258.00	-4.2	3,282	-0.13%
2022/08/16	8.3	251.83	4	253.99	254.50	4.3	3,224	0.13%
2022/08/15	4.5	253.60	10	254.40	252.50	-5.5	3,156	-0.17%
2022/08/12	9.3	260.59	2	263.50	262.00	7.3	3,066	0.24%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	2	277.50	0	0.00	277.00	2	2,964	0.07%
2022/08/09	0	281.71	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0.1	281.13	0	0.00	282.00	0.1	3,010	0.00%
2022/08/03	1	280.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	2.1	277.36	1	279.00	277.50	1.1	3,108	0.04%
2022/08/01	13.1	279.17	1	282.00	282.50	12.1	3,060	0.39%
2022/07/29	4.2	280.54	0	0.00	281.50	4.2	3,050	0.14%
2022/07/28	1.1	324.20	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	1	323.49	2.1	320.04	322.50	-1	2,870	-0.04%
2022/07/25	1	322.50	1	326.50	326.00	0	2,787	0.00%
2022/07/22	0	322.33	0	0.00	326.00	0	2,770	0.00%
2022/07/20	0.2	317.50	0	0.00	316.00	0.2	2,705	0.01%
2022/07/19	3.1	310.03	0	0.00	312.00	3.1	2,700	0.11%
2022/07/18	1	311.00	1	308.50	308.50	0	2,678	0.00%
2022/07/14	2	312.50	2	312.00	312.50	0	2,648	0.00%
2022/07/08	2	305.50	2	303.50	305.00	0	2,592	0.00%
2022/07/07	0.1	299.00	0	0.00	302.50	0.1	2,610	0.00%
2022/07/04	0.1	306.20	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0	309.67	0.1	309.00	309.50	-0.1	2,666	0.00%
2022/06/30	1.3	311.83	0	0.00	310.50	1.3	2,657	0.05%
2022/06/29	0.1	325.50	0	0.00	324.00	0.1	2,586	0.00%
2022/06/28	0	326.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	0.00	2	328.50	328.50	-2	2,577	-0.08%
2022/06/23	0	0.00	1	326.00	325.00	-1	2,572	-0.04%
2022/06/22	1.3	323.77	2	332.50	321.50	-0.7	2,605	-0.03%
2022/06/21	0.1	322.00	1	323.50	332.00	-0.9	2,594	-0.04%
2022/06/20	0	319.50	0	0.00	320.00	0	2,580	0.00%
2022/06/17	1	319.03	0	0.00	323.00	1	2,596	0.04%
2022/06/15	0.1	326.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	3	325.50	4	324.50	325.00	-1	2,881	-0.03%
2022/06/13	1.3	324.11	1	327.00	327.00	0.3	2,923	0.01%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0	335.00	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0.2	342.00	0	0.00	338.50	0.2	2,996	0.01%
2022/06/07	1	339.00	0	0.00	339.00	1	2,974	0.03%
2022/06/06	4	340.51	0	0.00	340.00	4	2,980	0.14%
2022/06/02	0.3	343.50	0	0.00	342.50	0.3	3,011	0.01%
2022/06/01	1	345.00	2	343.75	343.00	-1	3,078	-0.03%
2022/05/31	2	340.75	3	339.67	341.50	-1	3,102	-0.03%
2022/05/30	1	337.50	0	0.00	338.50	1	3,060	0.03%
2022/05/27	1	329.00	0	0.00	329.00	1	3,046	0.03%
2022/05/26	1	323.00	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0	0.00	1	327.50	327.00	-1	3,076	-0.03%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	2.3	323.69	20	324.55	325.00	-17.7	3,078	-0.58%
2022/05/17	20	333.55	1	337.00	332.50	19	3,010	0.63%
2022/05/16	0	0.00	2	330.50	332.00	-2	2,983	-0.07%
2022/05/13	0.3	332.04	0	0.00	332.50	0.3	2,957	0.01%
2022/05/12	6.3	337.42	0.3	343.00	338.00	6	2,908	0.21%
2022/05/11	0.1	349.32	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	1.3	346.32	1	345.50	350.00	0.3	2,831	0.01%
2022/05/09	1.2	352.88	0	0.00	356.50	1.2	2,797	0.04%
2022/05/04	1	362.50	0	0.00	361.50	1	2,785	0.04%
2022/05/03	2	358.00	0	0.00	362.00	2	2,854	0.07%
2022/04/29	1	358.00	1	359.00	357.00	0	2,933	0.00%
2022/04/27	2.1	354.05	0	0.00	355.00	2.1	2,929	0.07%
2022/04/26	0	0.00	3	359.00	358.00	-3	2,921	-0.10%
2022/04/25	0.1	357.50	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	0.00	1	359.00	363.00	-1	2,907	-0.03%
2022/04/20	0	0.00	3	360.50	359.50	-3	2,911	-0.10%
2022/04/19	0	0.00	1	358.50	357.00	-1	2,907	-0.03%
2022/04/14	0	0.00	0.2	359.50	357.00	-0.2	2,946	-0.01%
2022/04/13	0.3	354.89	12	352.50	354.50	-11.7	2,954	-0.40%
2022/04/12	2.3	350.12	0	0.00	349.00	2.3	2,973	0.08%
2022/04/11	6.4	358.02	0	0.00	356.50	6.4	2,942	0.22%
2022/04/07	3.4	363.11	0	0.00	360.50	3.4	2,908	0.12%
2022/04/06	2	366.75	0	0.00	367.50	2	2,862	0.07%
2022/04/01	0.3	373.50	0.1	371.50	373.50	0.2	2,827	0.01%
2022/03/31	0.2	374.00	1	376.00	373.50	-0.8	2,822	-0.03%
2022/03/29	0	0.00	1.1	377.95	376.00	-1.1	2,805	-0.04%
2022/03/28	2	373.00	2	374.75	378.00	0	2,814	0.00%
2022/03/24	0.1	375.00	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	1	370.51	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	0.00	1	372.50	374.50	-1	2,763	-0.04%
2022/03/18	1.2	373.38	0	0.00	372.50	1.2	2,723	0.04%
2022/03/17	1.2	377.55	13	381.85	377.00	-11.8	2,651	-0.45%
2022/03/16	12	377.21	4	374.13	379.00	8	2,462	0.32%
2022/03/15	1	363.00	2	368.00	368.00	-1	2,392	-0.04%
2022/03/14	4	362.89	1	364.97	369.50	3	2,403	0.12%
2022/03/11	0	0.00	2	370.50	371.50	-2	2,345	-0.09%
2022/03/10	0	0.00	2	368.00	366.50	-2	2,313	-0.09%
2022/03/09	1.1	360.14	0	0.00	360.00	1.1	2,301	0.05%
2022/03/08	1	362.00	0	361.00	358.50	1	2,295	0.04%
2022/03/07	5	365.60	0.1	366.50	364.00	5	2,252	0.22%
2022/03/03	0	0.00	2	379.25	380.00	-2	2,227	-0.09%
2022/03/02	10	373.50	0	374.50	373.00	10	2,212	0.45%
2022/02/25	0.1	370.00	0	0.00	371.50	0.1	2,170	0.00%
2022/02/24	0	0.00	2.1	370.50	371.00	-2.1	2,165	-0.09%
2022/02/23	0.1	377.85	1.1	380.83	377.50	-1	2,153	-0.04%
2022/02/22	1	373.50	3	376.67	377.50	-2	2,151	-0.09%
2022/02/21	0	0.00	0	375.00	378.50	0	2,150	0.00%
2022/02/17	0	0.00	4	369.63	371.50	-4	2,202	-0.18%
2022/02/16	0.1	366.31	0	0.00	369.00	0.1	2,217	0.00%
2022/02/15	0	0.00	2	365.00	362.50	-2	2,264	-0.09%
2022/02/14	3	362.50	0	0.00	363.00	3	2,365	0.13%
2022/02/10	0	0.00	7	367.64	370.00	-7	2,434	-0.29%
2022/02/09	3	363.17	0	0.00	366.00	3	2,480	0.12%
2022/02/08	2	364.50	0	0.00	363.50	2	2,485	0.08%
2022/02/07	3	360.50	1	363.00	364.00	2	2,498	0.08%
2022/01/26	0	0.00	1	360.50	359.50	-1	2,508	-0.04%
2022/01/25	3.3	359.42	4	359.13	360.00	-0.7	2,504	-0.03%
2022/01/24	8.3	365.48	0	0.00	364.50	8.3	2,433	0.34%
2022/01/21	0	376.00	0	0.00	377.00	0	2,371	0.00%
2022/01/20	1	378.00	0	0.00	378.50	1	2,358	0.04%
2022/01/18	1	379.50	2	380.50	380.00	-1	2,385	-0.04%
2022/01/12	0.1	377.41	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	3	378.50	0	0.00	378.00	3	2,511	0.12%
2022/01/10	3	376.17	2	375.75	378.50	1	2,484	0.04%
2022/01/07	1	373.50	2	375.00	377.50	-1	2,492	-0.04%
2022/01/06	0.1	379.00	1.1	378.95	380.00	-1	2,512	-0.04%
2022/01/05	1	379.50	0	381.00	380.50	1	2,535	0.04%
2022/01/04	2.1	376.24	1	377.00	377.00	1.1	2,506	0.04%
2022/01/03	2	372.00	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0	0.00	18.8	375.74	376.00	-18.8	2,527	-0.74%
2021/12/29	6	372.50	7.1	373.50	373.50	-1.1	2,513	-0.04%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	3	372.00	372.50	-3	2,530	-0.12%
2021/12/24	6	369.50	3	370.83	370.00	3	2,544	0.12%
2021/12/21	0	0.00	3	370.50	370.50	-3	2,574	-0.12%
2021/12/17	1	366.50	0	0.00	366.50	1	2,599	0.04%
2021/12/16	1	369.00	0	367.50	367.00	1	2,577	0.04%
2021/12/15	1	364.50	1	365.50	364.50	0	2,563	0.00%
2021/12/14	0	0.00	2	366.50	366.50	-2	2,592	-0.08%
2021/12/10	1.1	369.93	0	0.00	368.00	1.1	2,598	0.04%
2021/12/09	0	0.00	4	367.00	367.00	-4	2,598	-0.15%
2021/12/08	6.1	362.01	1	361.00	360.00	5.1	2,584	0.20%
2021/12/06	0	362.50	1	361.00	365.00	-1	2,545	-0.04%
2021/12/03	0	0.00	6.1	365.49	365.50	-6.1	2,559	-0.24%
2021/12/01	0.1	359.00	1	359.00	360.00	-0.9	2,546	-0.04%
2021/11/30	1	359.50	1	358.50	352.50	0	2,539	0.00%
2021/11/29	1	353.00	1	357.00	355.50	0	2,486	0.00%
2021/11/25	1	358.00	2	357.00	361.00	-1	2,493	-0.04%
2021/11/24	0	356.75	0	0.00	355.00	0	2,508	0.00%
2021/11/23	1	353.00	1	353.00	352.50	0	2,505	0.00%
2021/11/22	3.1	355.39	1	356.00	356.00	2.1	2,490	0.08%
2021/11/19	0	0.00	1	360.00	360.50	-1	2,469	-0.04%
2021/11/18	0	0.00	1.1	360.52	359.50	-1.1	2,465	-0.04%
2021/11/17	3	356.00	0	0.00	357.50	3	2,461	0.12%
2021/11/16	1.1	354.06	2.1	354.50	354.50	-1	2,478	-0.04%
2021/11/15	2.1	357.75	2	358.25	359.00	0.1	2,476	0.00%
2021/11/12	10	358.70	9	361.78	360.00	1	2,495	0.04%
2021/11/11	4.1	366.00	7.3	364.19	365.00	-3.1	2,504	-0.12%
2021/11/10	5.1	372.34	0	0.00	377.50	5.1	2,445	0.21%
2021/11/09	0	0.00	0.3	372.50	375.50	-0.3	2,441	-0.01%
2021/11/08	2	372.00	3.1	372.60	371.50	-1.1	2,489	-0.05%
2021/11/05	1	364.50	1	362.00	364.50	0	2,505	0.00%
2021/11/04	0	0.00	1	358.00	359.00	-1	2,521	-0.04%
2021/11/03	0	0.00	2	360.00	356.00	-2	2,520	-0.08%
2021/11/02	0	356.50	1	356.50	356.00	-1	2,524	-0.04%
2021/11/01	0	0.00	1	354.50	355.00	-1	2,569	-0.04%
2021/10/29	1	350.50	0	0.00	353.00	1	2,620	0.04%
2021/10/26	1	357.84	0	0.00	356.50	1	2,912	0.04%
2021/10/25	0	355.00	3	353.83	353.00	-3	2,969	-0.10%
2021/10/22	0.1	350.50	2	353.00	356.00	-1.9	3,004	-0.06%
2021/10/19	2	338.50	1	338.50	339.00	1	3,108	0.03%
2021/10/14	0	335.00	3.1	336.16	333.50	-3.1	3,195	-0.10%
2021/10/13	0	0.00	0.1	342.00	343.50	-0.1	3,174	0.00%
2021/10/12	1	338.50	1	339.50	338.00	0	3,162	0.00%
2021/10/07	2.3	335.51	1	327.50	337.00	1.3	3,149	0.04%
2021/10/06	1	323.00	0	0.00	323.00	1	3,144	0.03%
2021/10/05	0	324.00	0.1	322.50	324.00	-0.1	3,152	0.00%
2021/10/01	0	322.20	0	0.00	320.50	0	3,204	0.00%
2021/09/30	0	0.00	0	328.00	325.50	0	3,195	0.00%
2021/09/29	0	331.60	1	331.00	328.50	-1	3,189	-0.03%
2021/09/27	0	0.00	0	339.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	0.1	336.00	337.00	-0.1	3,182	0.00%
2021/09/23	0.3	331.68	0	0.00	331.50	0.3	3,179	0.01%
2021/09/22	0	323.50	1	323.50	328.50	-1	3,181	-0.03%
2021/09/17	1	327.00	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0	0.00	2.1	324.51	326.00	-2.1	3,246	-0.06%
2021/09/15	0	323.00	0	0.00	322.50	0	3,257	0.00%
2021/09/14	2	322.25	9	322.00	322.50	-7	3,315	-0.21%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/10	2.2	317.18	0	0.00	316.00	2.2	3,433	0.06%
2021/09/08	0	317.75	0	0.00	317.00	0	3,483	0.00%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/02	3	319.50	0	0.00	316.00	3	3,590	0.08%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	2	320.77	0	0.00	324.00	2	3,634	0.06%
2021/08/27	0	318.50	1.2	317.58	317.50	-1.2	3,625	-0.03%
2021/08/26	0.1	319.50	0.1	318.00	319.00	-0.1	3,662	0.00%
2021/08/25	1	317.50	8	317.06	318.50	-7	3,710	-0.19%
2021/08/24	0	0.00	2	317.50	315.00	-2	3,747	-0.05%
2021/08/23	1.1	316.48	1	315.50	317.50	0.1	3,764	0.00%
2021/08/20	1	312.00	0	0.00	312.00	1	3,789	0.03%
2021/08/19	0.1	313.73	0	0.00	311.00	0.1	3,821	0.00%
2021/08/17	0	0.00	1.1	319.00	318.00	-1.1	3,827	-0.03%
2021/08/16	1.1	313.72	7	316.00	315.00	-5.9	3,806	-0.15%
2021/08/13	0.1	320.41	1	319.00	316.50	-0.9	3,893	-0.02%
2021/08/12	7.1	323.48	9	324.61	319.00	-1.9	4,117	-0.05%
2021/08/11	2.1	321.00	5	320.70	323.00	-3	4,271	-0.07%
2021/08/10	10.1	318.50	1	319.50	319.50	9.1	4,299	0.21%
2021/08/09	0	0.00	1	323.00	322.00	-1	4,353	-0.02%
2021/08/05	1	321.02	0	0.00	321.00	1	4,593	0.02%
2021/08/04	0	321.50	0	0.00	324.00	0	4,686	0.00%
2021/08/03	1.1	320.80	5	326.00	324.50	-3.9	4,745	-0.08%
2021/08/02	4.1	315.34	1	319.50	319.50	3.1	4,726	0.07%
2021/07/30	3.2	351.69	1.2	355.19	351.00	1.9	4,651	0.04%
2021/07/29	2	352.52	1	354.50	352.50	1	4,654	0.02%
2021/07/28	0.1	355.00	2	356.50	353.50	-2	4,637	-0.04%
2021/07/27	3	358.51	1.2	359.08	359.00	1.8	4,622	0.04%
2021/07/26	1.2	353.75	1	357.00	354.50	0.2	4,608	0.00%
2021/07/23	7.2	357.31	1.1	358.36	354.50	6.1	4,590	0.13%
2021/07/22	7.1	368.24	0	0.00	365.50	7.1	4,465	0.16%
2021/07/21	1	369.50	0	0.00	370.50	1	4,444	0.02%
2021/07/20	1.1	371.18	0	0.00	371.00	1.1	4,455	0.02%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	1	375.51	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	0.00	0.1	379.50	378.50	-0.1	4,558	0.00%
2021/07/14	0	0.00	0.1	380.00	379.00	-0.1	4,583	0.00%
2021/07/13	1.1	381.64	0.1	381.50	376.50	1	4,638	0.02%
2021/07/12	1	380.50	0.1	380.00	381.00	0.9	4,720	0.02%
2021/07/09	1	378.47	0	0.00	373.00	1	4,720	0.02%
2021/07/08	2	382.00	0.3	380.60	381.00	1.8	4,701	0.04%
2021/07/07	1	378.00	0.1	378.00	379.00	0.9	4,734	0.02%
2021/07/06	0	0.00	10	376.50	376.00	-10	4,763	-0.21%
2021/07/05	3	375.51	2.1	375.07	376.00	0.9	4,778	0.02%
2021/07/02	2	368.50	0	0.00	371.00	2	4,796	0.04%
2021/07/01	0.1	370.00	4	369.88	367.00	-3.9	4,819	-0.08%
2021/06/30	0	0.00	8.5	373.30	371.50	-8.5	4,824	-0.18%
2021/06/29	0.1	373.50	1	373.00	370.00	-0.9	4,815	-0.02%
2021/06/28	0.1	372.00	2	373.00	372.50	-2	4,845	-0.04%
2021/06/25	5.1	369.53	0	0.00	367.00	5.1	4,850	0.11%
2021/06/23	3.2	371.75	0	0.00	374.00	3.2	4,837	0.07%
2021/06/22	32.3	378.42	0	0.00	375.00	32.3	4,800	0.67%
2021/06/21	0.9	385.25	0.1	385.50	383.00	0.9	4,767	0.02%
2021/06/18	1.3	387.62	0	0.00	385.00	1.3	4,787	0.03%
2021/06/16	0	388.50	12.1	387.76	388.00	-12.1	5,262	-0.23%
2021/06/15	0.1	383.50	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	2	383.00	0	0.00	383.00	2	5,498	0.04%
2021/06/10	4.1	387.76	0	0.00	385.50	4.1	5,516	0.07%
2021/06/09	0	389.00	0	0.00	386.00	0	5,508	0.00%
2021/06/08	0	0.00	9	389.50	390.00	-9	5,549	-0.16%
2021/06/07	1.1	385.36	1	388.00	388.00	0.1	5,592	0.00%
2021/06/04	2	389.75	0	0.00	390.00	2	5,593	0.04%
2021/06/03	2.1	391.29	0	0.00	392.00	2.1	5,623	0.04%
2021/06/02	4.2	394.73	2	401.25	393.50	2.2	5,631	0.04%
2021/06/01	0	0.00	10.1	400.35	403.00	-10.1	5,623	-0.18%
2021/05/31	0	391.50	1	395.00	395.00	-1	5,653	-0.02%
2021/05/28	12	389.21	0	390.00	391.50	12	5,701	0.21%
2021/05/27	1	388.00	6	388.00	388.00	-5	5,764	-0.09%
2021/05/26	9.1	391.71	1	396.87	397.50	8.1	5,787	0.14%
2021/05/25	1	390.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	2	392.50	0	0.00	390.00	2	5,912	0.03%
2021/05/21	3	389.67	3	395.00	392.50	0	5,916	0.00%
2021/05/20	16.2	406.83	7	403.29	397.00	9.2	5,847	0.16%
2021/05/19	13	405.85	13.1	406.29	409.50	-0.1	5,622	0.00%
2021/05/18	2	373.50	3.1	377.87	384.00	-1.1	5,420	-0.02%
2021/05/17	1.1	372.86	24	372.88	368.00	-22.9	5,395	-0.42%
2021/05/14	7.1	380.57	4	384.25	380.00	3.1	5,301	0.06%
2021/05/13	3	374.50	26.1	375.40	379.50	-23.1	5,226	-0.44%
2021/05/12	2.1	345.55	6.1	363.14	361.50	-4	5,069	-0.08%
2021/05/11	4.3	372.26	1.6	368.73	367.50	2.7	4,957	0.06%
2021/05/10	0	388.50	0	387.00	387.00	0	4,863	0.00%
2021/05/07	0.1	385.00	1	389.48	391.00	-0.9	4,846	-0.02%
2021/05/06	0.8	384.93	1	392.00	380.50	-0.3	4,815	-0.01%
2021/05/05	50	378.77	1	383.00	380.50	49	4,797	1.02%
2021/05/03	3.1	380.43	0	379.00	376.50	3.1	4,794	0.07%
2021/04/29	0.1	376.00	0.2	376.00	376.00	-0.2	4,809	0.00%
2021/04/27	1.1	372.68	0	0.00	375.00	1.1	4,869	0.02%
2021/04/26	0	0.00	1	379.00	380.00	-1	4,835	-0.02%
2021/04/22	1	376.50	4	372.63	373.50	-3	4,845	-0.06%
2021/04/21	2	378.25	0	0.00	376.50	2	4,841	0.04%
2021/04/19	1.1	390.21	7	392.43	385.50	-6	4,906	-0.12%
2021/04/16	8.6	387.21	4	383.25	388.00	4.6	4,915	0.09%
2021/04/15	1	371.50	0.1	370.00	373.00	0.9	4,955	0.02%
2021/04/12	4	374.38	0	0.00	374.50	4	4,996	0.08%
2021/04/09	1	371.00	1	371.00	371.50	0	4,964	0.00%
2021/04/08	0.2	370.50	0	0.00	374.50	0.2	4,949	0.00%
2021/04/07	0	0.00	2	370.02	371.50	-2	4,921	-0.04%
2021/04/06	2	372.50	0	0.00	369.00	2	4,884	0.04%
2021/04/01	0	0.00	1	373.00	371.50	-1	4,854	-0.02%
2021/03/31	0	374.00	0	0.00	372.50	0	4,845	0.00%
2021/03/29	1	372.50	5.9	371.70	374.00	-4.9	4,760	-0.10%
2021/03/26	1	365.50	0	0.00	365.00	1	4,719	0.02%
2021/03/25	2.1	362.34	0	0.00	365.00	2.1	4,693	0.04%
2021/03/24	0	0.00	0.1	368.00	366.00	-0.1	4,672	0.00%
2021/03/23	1	368.50	1	367.00	365.50	0	4,615	0.00%
2021/03/22	2	374.23	0.1	371.50	368.50	1.9	4,554	0.04%
2021/03/19	10.1	371.42	30	366.85	377.50	-20	4,421	-0.45%
2021/03/18	1	358.00	4.1	357.27	358.00	-3.1	4,050	-0.08%
2021/03/17	2	325.50	0	0.00	325.50	2	3,831	0.05%
2021/03/16	0	0.00	1.5	333.89	331.00	-1.5	3,833	-0.04%
2021/03/15	0.1	324.00	0.1	325.00	326.00	0	3,842	0.00%
2021/03/12	4	322.25	1.1	322.68	323.50	2.9	3,861	0.08%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/10	0	0.00	0.2	312.94	312.50	-0.2	3,806	0.00%
2021/03/09	0	0.00	0.1	311.50	313.00	-0.1	3,805	0.00%
2021/03/08	1	318.50	1	314.50	315.50	0	3,786	0.00%
2021/03/05	0	0.00	0.1	309.50	311.00	-0.1	3,755	0.00%
2021/03/04	3	314.17	0	0.00	313.50	3	3,770	0.08%
2021/03/03	0.2	315.00	0	0.00	316.50	0.2	3,715	0.01%
2021/03/02	0	0.00	1.2	312.13	307.50	-1.2	3,654	-0.03%
2021/02/25	0	0.00	2	305.50	305.50	-2	3,501	-0.06%
2021/02/24	2.5	300.14	2	303.00	300.50	0.5	3,455	0.01%
2021/02/19	3	289.33	0	0.00	290.00	3	3,341	0.09%
2021/02/18	1	287.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	0	0.00	1	291.50	289.50	-1	3,386	-0.03%
2021/02/05	1	287.00	0	0.00	288.50	1	3,360	0.03%
2021/02/04	2.1	287.81	0	0.00	287.00	2.1	3,500	0.06%
2021/02/03	0.1	288.50	0	0.00	288.50	0.1	3,563	0.00%
2021/02/02	0	0.00	0	285.00	285.50	0	3,584	0.00%
2021/01/29	2	289.50	0	0.00	286.50	2	3,572	0.06%
2021/01/28	1.1	286.21	0	0.00	288.50	1.1	3,527	0.03%
2021/01/25	1.1	290.68	0	0.00	290.00	1.1	3,387	0.03%
2021/01/22	0	0.00	3	288.00	284.50	-3	3,353	-0.09%
2021/01/21	0	280.00	0	0.00	282.00	0	3,325	0.00%
2021/01/20	0	0.00	1	276.00	276.00	-1	3,317	-0.03%
2021/01/18	0	0.00	2	282.25	283.00	-2	3,348	-0.06%
2021/01/15	2.1	287.79	0	0.00	287.00	2.1	3,335	0.06%
2021/01/14	0	0.00	4	288.00	288.00	-4	3,299	-0.12%
2021/01/13	1	290.50	1.1	288.46	288.50	-0.1	3,275	0.00%
2021/01/12	1	281.00	2	283.25	281.00	-1	3,224	-0.03%
2021/01/11	4.2	284.17	2	282.75	283.50	2.2	3,167	0.07%
2021/01/08	3.2	278.19	5.2	276.45	279.50	-2	3,081	-0.06%
2021/01/07	2	261.50	0	0.00	261.50	2	2,927	0.07%
2021/01/06	2	251.50	1	254.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	3.1	251.67	253.00	-3.1	2,828	-0.11%
2021/01/04	1.1	251.50	0	0.00	251.00	1.1	2,835	0.04%
2020/12/31	0.1	251.50	0	0.00	250.50	0.1	2,831	0.00%
2020/12/28	2	249.50	0	0.00	250.00	2	2,857	0.07%
2020/12/22	0	0.00	1	249.00	249.00	-1	2,880	-0.03%
2020/12/21	1	248.50	0	0.00	251.50	1	2,896	0.03%
2020/12/18	1	254.50	0.3	253.00	253.00	0.8	2,881	0.03%
2020/12/17	0	0.00	1	255.00	253.50	-1	2,879	-0.03%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/14	1	255.50	0	0.00	255.50	1	2,915	0.03%
2020/12/11	3.1	253.07	0	0.00	255.00	3.1	2,910	0.10%
2020/12/10	4	257.75	0	0.00	257.00	4	2,909	0.14%
2020/12/09	0.1	257.50	1	265.00	264.00	-0.9	2,859	-0.03%
2020/12/08	0.1	257.00	2	258.00	258.00	-1.9	2,808	-0.07%
2020/12/07	0	0.00	2	254.25	254.00	-2	2,809	-0.07%
2020/12/03	1	249.00	0	0.00	247.00	1	2,744	0.04%
2020/11/30	1	250.50	1.1	251.50	249.00	-0.1	2,789	0.00%
2020/11/26	1	250.52	0	0.00	251.50	1	2,766	0.04%
2020/11/25	0	250.50	0	0.00	250.50	0	2,774	0.00%
2020/11/24	0	0.00	37	251.57	249.50	-37	2,767	-1.34%
2020/11/23	0	0.00	119	251.09	251.00	-119	2,775	-4.29%	大賣/鉅額交易
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0	252.00	0	0.00	251.00	0	2,752	0.00%
2020/11/18	0.1	253.50	1	252.50	251.50	-0.9	2,734	-0.03%
2020/11/17	0	0.00	7	252.00	250.00	-7	2,711	-0.26%
2020/11/16	0	0.00	9	249.78	249.50	-9	2,727	-0.33%
2020/11/13	0	247.00	0.1	246.88	246.00	-0.1	2,708	0.00%
2020/11/12	21	246.29	90	245.04	244.00	-69	2,721	-2.54%
2020/11/11	110.1	243.09	0	0.00	248.50	110.1	2,655	4.15%	大買/鉅額交易
2020/11/10	143	241.11	0	0.00	241.50	143	2,672	5.35%	大買/鉅額交易
2020/11/09	0	0.00	0.1	246.50	251.00	-0.1	2,848	0.00%
2020/11/05	0	244.00	0	0.00	243.00	0	2,903	0.00%
2020/11/02	2	240.75	0	0.00	242.00	2	3,044	0.07%
2020/10/30	2	243.53	0	0.00	242.50	2	3,161	0.06%
2020/10/29	8	244.50	0	0.00	245.50	8	3,127	0.26%
2020/10/28	0	250.00	0	0.00	249.50	0	3,114	0.00%
2020/10/27	1	245.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	2	253.50	1	257.50	247.50	1	3,092	0.03%
2020/10/23	0	0.00	1	241.50	242.50	-1	3,009	-0.03%
2020/10/22	1	239.00	0	0.00	241.50	1	3,001	0.03%
2020/10/21	2	242.00	1	242.00	242.00	1	3,012	0.03%
2020/10/20	1	240.50	0	0.00	237.50	1	3,013	0.03%
2020/10/15	0	0.00	2.4	243.07	243.00	-2.4	3,038	-0.08%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	0.1	252.00	254.00	-0.1	3,091	0.00%
2020/10/08	1	249.50	0	0.00	251.00	1	3,095	0.03%
2020/10/07	0.1	247.00	0	0.00	247.00	0.1	3,097	0.00%
2020/09/28	0	0.00	1	251.50	252.00	-1	3,165	-0.03%
2020/09/25	0	0.00	6.2	250.85	246.50	-6.2	3,177	-0.20%
2020/09/24	1	255.00	0.1	253.00	253.50	0.9	3,171	0.03%
2020/09/22	0	0.00	1	259.00	258.00	-1	3,167	-0.03%
2020/09/21	1	256.00	0.4	256.00	257.00	0.6	3,185	0.02%
2020/09/16	0	0.00	1.2	255.75	256.00	-1.2	3,443	-0.03%
2020/09/15	0	0.00	0.3	255.00	256.50	-0.3	3,508	-0.01%
2020/09/11	0.1	251.00	0	0.00	251.50	0.1	3,608	0.00%
2020/09/10	0	0.00	0.2	253.50	254.50	-0.2	3,626	-0.01%
2020/09/08	0.4	248.00	0	0.00	250.00	0.4	3,664	0.01%
2020/09/03	1.3	255.73	1	252.50	252.50	0.3	3,775	0.01%
2020/08/27	0.1	248.00	0	0.00	249.00	0.1	3,710	0.00%
2020/08/26	0.1	251.00	0	0.00	253.00	0.1	3,695	0.00%
2020/08/21	0	0.00	1	248.50	249.50	-1	3,690	-0.03%
2020/08/20	2.2	243.37	1	244.50	246.00	1.2	3,648	0.03%
2020/08/19	0	0.00	1	257.00	253.50	-1	3,603	-0.03%
2020/08/18	0	0.00	1.3	248.92	253.50	-1.3	3,550	-0.04%
2020/08/17	0.3	250.50	8	248.95	251.50	-7.7	3,501	-0.22%
2020/08/14	3	245.00	10	243.65	245.00	-7	3,453	-0.20%
2020/08/13	1.3	238.69	1	237.00	242.00	0.3	3,394	0.01%
2020/08/12	0.2	227.00	0	0.00	227.00	0.2	3,199	0.00%
2020/08/11	1	232.00	0	0.00	229.50	1	3,147	0.03%
2020/08/10	10	231.85	0	230.00	230.50	10	3,169	0.31%
2020/08/07	7	227.07	1	229.50	230.00	6	3,206	0.19%
2020/08/06	0	0.00	1	225.50	228.00	-1	3,153	-0.03%
2020/08/04	2	213.25	0	0.00	214.50	2	2,974	0.07%
2020/07/24	0	0.00	0.4	220.00	218.00	-0.4	2,956	-0.01%
2020/07/22	1	224.00	0	0.00	224.50	1	2,898	0.03%
2020/07/20	1	223.50	0.1	224.00	224.50	0.9	2,870	0.03%
2020/07/16	0.1	219.50	0	0.00	219.50	0.1	2,866	0.00%
2020/07/13	0.1	219.00	0	0.00	219.00	0.1	2,838	0.00%
2020/07/09	0	0.00	2	222.75	221.00	-2	2,848	-0.07%
2020/07/08	0.1	225.50	0	0.00	225.50	0.1	2,822	0.00%
2020/07/07	0	0.00	2	219.25	221.50	-2	2,796	-0.07%
2020/07/06	6	217.50	0.1	218.50	218.50	5.9	2,768	0.21%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/22	0	0.00	1	240.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	1	233.50	236.50	-1	2,577	-0.04%
2020/06/17	1	230.00	0	0.00	231.00	1	2,495	0.04%
2020/06/12	1	226.50	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	1	229.50	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	2	225.00	225.00	-2	2,514	-0.08%
2020/06/09	1	220.00	0	0.00	220.50	1	2,529	0.04%
2020/06/08	1	219.00	2	220.00	220.00	-1	2,557	-0.04%
2020/05/14	0	0.00	1	201.00	208.00	-1	2,383	-0.04%
2020/05/11	0.1	202.00	0	0.00	202.00	0.1	2,310	0.00%
2020/05/06	1	197.50	0	0.00	196.00	1	2,272	0.04%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	2	196.75	197.00	-2	2,265	-0.09%
2020/04/23	1	194.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	2	195.75	0	0.00	193.50	2	2,224	0.09%
2020/04/17	0	0.00	3	198.67	198.00	-3	2,186	-0.14%
2020/04/15	1	199.50	1	198.50	198.50	0	2,139	0.00%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	3	197.17	0	0.00	196.00	3	2,035	0.15%
2020/04/06	1	195.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	2	199.50	0	0.00	198.00	2	1,965	0.10%
2020/03/30	0	0.00	1	191.50	193.00	-1	1,867	-0.05%
2020/03/27	0	0.00	3	191.83	192.00	-3	1,830	-0.16%
2020/03/26	1	186.00	0	0.00	186.00	1	1,776	0.06%
2020/03/25	1.1	181.41	1	182.00	180.00	0.1	1,753	0.01%
2020/03/24	1	178.50	0.3	178.00	178.00	0.7	1,709	0.04%
2020/03/23	0	0.00	1	174.00	170.50	-1	1,697	-0.06%
2020/03/20	4	173.88	2	176.00	175.00	2	1,678	0.12%
2020/03/19	0	0.00	2	177.50	173.00	-2	1,594	-0.13%
2020/03/12	2	195.50	0	0.00	197.00	2	1,355	0.15%
2020/03/11	0	199.00	0	0.00	197.50	0	1,316	0.00%
2020/03/06	2	201.50	0	0.00	202.00	2	1,236	0.16%
2020/03/02	0	0.00	1	202.50	202.00	-1	1,210	-0.08%
2020/02/07	1.1	222.05	1	221.50	223.00	0.1	1,538	0.01%
2020/01/31	1	226.50	0	0.00	224.00	1	1,540	0.06%
2020/01/08	0	0.00	1	234.00	232.00	-1	1,512	-0.07%
2019/12/30	1	234.00	0.2	231.00	232.00	0.8	1,534	0.05%
2019/12/11	1	231.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	1	230.50	0	0.00	233.50	1	1,585	0.06%
2019/12/06	1	231.00	0	0.00	231.00	1	1,580	0.06%
2019/12/05	0	0.00	1	231.50	233.50	-1	1,577	-0.06%
2019/11/29	0	0.00	0	229.00	230.50	0	1,559	0.00%
2019/11/26	0	0.00	2	234.00	232.00	-2	1,539	-0.13%
2019/11/25	0.1	235.00	0	0.00	236.00	0.1	1,459	0.01%
2019/11/20	5	239.30	6	239.25	240.00	-1	1,414	-0.07%
2019/11/15	0	226.50	0	0.00	227.50	0	1,309	0.00%
2019/11/14	0	0.00	5	226.50	226.50	-5	1,245	-0.40%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/01	0	0.00	2	209.00	208.50	-2	1,189	-0.17%
2019/10/29	0	0.00	5	210.80	209.50	-5	1,243	-0.40%
2019/10/22	2	207.75	0	0.00	208.00	2	1,248	0.16%
2019/10/18	0	0.00	1	207.50	206.50	-1	1,261	-0.08%
2019/10/17	1	206.50	0	0.00	209.50	1	1,280	0.08%
2019/10/16	0	0.00	2	206.50	207.00	-2	1,271	-0.16%
2019/10/09	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/08	1	203.00	0	0.00	202.50	1	1,238	0.08%
2019/10/03	2	197.50	0	0.00	199.00	2	1,233	0.16%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/12	3	208.00	0	0.00	208.00	3	1,240	0.24%
2019/09/06	1	208.00	0	0.00	207.00	1	1,231	0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/22	2	202.00	0	0.00	200.50	2	1,214	0.16%
2019/08/19	0	0.00	0.1	200.00	199.00	-0.1	1,254	-0.01%
2019/08/15	1	198.00	0	0.00	199.50	1	1,240	0.08%
2019/08/13	0	0.00	2	202.50	202.00	-2	1,219	-0.16%
2019/08/07	1	204.00	0	0.00	204.50	1	1,230	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	0	0.00	1	216.50	222.00	-1	1,140	-0.09%
2019/07/25	0	0.00	1	220.00	220.00	-1	1,089	-0.09%
2019/07/17	3	215.00	0	0.00	216.50	3	1,005	0.30%
2019/07/15	0	0.00	1	213.50	217.00	-1	999	-0.10%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/06/05	0	0.00	1	218.50	218.00	-1	973	-0.10%
2019/05/23	1	216.00	0	0.00	219.00	1	994	0.10%
2019/05/06	0	0.00	1	233.00	233.50	-1	1,008	-0.10%
2019/04/10	0	0.00	1	231.00	232.50	-1	1,120	-0.09%
2019/04/08	0	0.00	0.2	229.00	230.00	-0.2	1,090	-0.02%
2019/03/26	1	220.50	0	0.00	221.00	1	1,091	0.09%
2019/03/07	0	0.00	1	220.00	222.00	-1	1,212	-0.08%
2019/03/04	1	217.50	0	0.00	221.00	1	1,257	0.08%
2019/02/26	0	0.00	0	228.50	229.00	0	1,202	0.00%
2019/01/08	2	214.00	0	0.00	216.00	2	1,445	0.14%
2018/12/07	0	0.00	0	214.00	214.00	0	1,428	0.00%
2018/11/15	1	215.00	1	207.50	213.50	0	1,272	0.00%
2018/10/30	0	0.00	0	228.00	227.00	0	1,296	0.00%
2018/10/11	1	239.50	1	238.00	239.00	0	1,403	0.00%
2018/10/09	0	252.00	0	0.00	252.00	0	1,391	0.00%
2018/07/09	0	0.00	0.2	261.50	261.50	-0.2	1,355	-0.01%
2018/07/06	0.4	258.50	0	0.00	258.00	0.4	1,330	0.03%
2018/05/30	0	0.00	0.9	273.00	272.50	-0.9	1,131	-0.08%
2018/05/16	0	0.00	1	277.00	277.00	-1	1,237	-0.08%
2018/05/04	1	276.00	0	0.00	276.00	1	1,274	0.08%
2018/03/15	0	0.00	0	276.00	275.00	0	1,373	0.00%
2018/03/13	0	0.00	1	276.00	276.50	-1	1,387	-0.07%
2018/03/02	1	270.00	0	0.00	271.50	1	1,424	0.07%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/09	0.1	264.00	1	265.00	262.50	-0.9	1,182	-0.08%
2018/01/08	1	274.00	0	0.00	274.00	1	1,139	0.09%