友達 (2409)-永豐金-永康券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.25
漲幅
-1.39%
成交量
147,215張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	24.1	17.66	1	17.55	17.70	23.1	52,226	0.04%
2024/06/25	27.6	17.95	24	17.86	17.95	3.6	50,014	0.01%
2024/06/24	39.5	18.59	4	18.68	18.35	35.5	47,733	0.07%
2024/06/21	558.3	18.89	150.2	18.93	18.85	408.1	45,510	0.90%	大買/大賣/鉅額交易
2024/06/20	2	18.20	3.5	18.35	18.15	-1.5	40,416	0.00%
2024/06/19	3.2	18.15	396	18.40	18.25	-392.8	40,596	-0.97%	大賣/鉅額交易
2024/06/18	0	0.00	2	18.40	18.45	-2	40,519	0.00%
2024/06/17	11	18.62	52.8	18.66	18.55	-41.8	40,340	-0.10%
2024/06/14	0	0.00	12	18.30	18.30	-12	39,125	-0.03%
2024/06/13	0.1	17.85	2	18.00	17.95	-1.9	38,832	0.00%
2024/06/12	16	17.78	0	0.00	17.65	16	39,460	0.04%
2024/06/11	4.1	17.92	12	18.03	17.95	-7.9	39,371	-0.02%
2024/06/07	4.6	17.88	5.8	18.00	18.05	-1.2	39,165	0.00%
2024/06/06	10.1	17.53	2	17.55	17.45	8.1	39,252	0.02%
2024/06/05	1.4	17.54	0	0.00	17.50	1.4	39,591	0.00%
2024/06/04	20	17.56	5	17.55	17.50	15	39,829	0.04%
2024/06/03	3	17.80	2	18.10	17.80	1	39,731	0.00%
2024/05/31	10	17.89	4	18.00	17.80	6	39,708	0.02%
2024/05/30	11	18.17	8.1	18.00	18.00	2.9	39,497	0.01%
2024/05/29	18	18.02	17	18.03	17.95	1	39,213	0.00%
2024/05/28	3	18.32	7	18.19	18.30	-4	39,177	-0.01%
2024/05/27	3	18.27	11	18.43	18.35	-8	39,005	-0.02%
2024/05/24	3	18.10	4.2	18.14	18.20	-1.2	38,677	0.00%
2024/05/23	24	18.13	16	18.08	18.00	8	38,623	0.02%
2024/05/22	95	18.78	103.2	18.80	18.40	-8.2	38,068	-0.02%	大賣/
2024/05/21	10.3	17.99	9	17.92	17.90	1.3	36,460	0.00%
2024/05/17	1	18.20	0	0.00	18.10	1	35,890	0.00%
2024/05/16	1	18.05	100	18.38	18.60	-99	35,708	-0.28%
2024/05/15	62	18.29	30.3	18.22	18.15	31.7	34,720	0.09%
2024/05/14	10	17.75	18	17.80	17.75	-8	34,309	-0.02%
2024/05/13	31	17.56	3	17.70	17.75	28	34,548	0.08%
2024/05/10	10.2	17.30	0.3	17.50	17.50	9.8	34,629	0.03%
2024/05/09	8	17.59	0	0.00	17.50	8	35,264	0.02%
2024/05/08	1	17.70	0	0.00	17.70	1	35,400	0.00%
2024/05/07	100	17.80	0.3	17.80	17.85	99.7	35,656	0.28%
2024/05/06	11.2	18.09	0	0.00	18.00	11.2	35,851	0.03%
2024/05/03	2	17.90	0	0.00	18.25	2	36,108	0.01%
2024/05/02	12	17.82	0.1	17.95	17.90	11.9	36,042	0.03%
2024/04/30	7	18.54	6	18.67	18.30	1	36,105	0.00%
2024/04/29	1	18.30	12	18.44	18.40	-11	38,310	-0.03%
2024/04/26	14	17.89	45.3	18.16	18.25	-31.3	38,296	-0.08%
2024/04/25	0	0.00	9	17.52	17.45	-9	37,962	-0.02%
2024/04/24	40.3	17.12	5	17.00	17.25	35.3	38,879	0.09%
2024/04/23	8	17.33	25	17.58	17.35	-17	38,465	-0.04%
2024/04/22	6	16.95	0	0.00	16.85	6	38,444	0.02%
2024/04/19	41	17.18	4	17.55	17.15	37	38,439	0.10%
2024/04/18	1	17.65	11	17.77	17.65	-10	37,853	-0.03%
2024/04/17	16	17.61	1	17.55	17.55	15	38,086	0.04%
2024/04/16	9.1	17.58	13	17.54	17.60	-4	38,195	-0.01%
2024/04/15	0	0.00	4	18.10	17.90	-4	38,330	-0.01%
2024/04/12	11	17.98	7	17.96	17.90	4	40,093	0.01%
2024/04/11	9	18.25	12	18.41	18.15	-3	41,215	-0.01%
2024/04/10	0	0.00	4	19.10	18.70	-4	40,625	-0.01%
2024/04/09	14	18.41	33	18.57	18.90	-19	40,233	-0.05%
2024/04/03	5.1	17.78	6	17.80	17.70	-0.9	39,152	0.00%
2024/04/02	1	18.05	0	0.00	18.05	1	39,118	0.00%
2024/04/01	1	18.00	2	18.20	18.20	-1	39,604	0.00%
2024/03/29	5	17.99	0	0.00	17.90	5	41,084	0.01%
2024/03/28	0	0.00	3.9	18.05	18.10	-3.9	41,222	-0.01%
2024/03/27	2	18.00	0	0.00	18.05	2	42,447	0.00%
2024/03/26	4	18.09	2	18.10	18.10	2	42,669	0.00%
2024/03/25	6	18.30	5	18.40	18.40	1	43,093	0.00%
2024/03/22	7	18.35	15	18.32	18.40	-8	43,423	-0.02%
2024/03/21	4	18.09	11	18.13	18.20	-7	43,191	-0.02%
2024/03/20	3.1	17.75	4	17.86	17.85	-0.9	43,391	0.00%
2024/03/19	1.1	17.80	11	17.85	17.80	-9.9	43,279	-0.02%
2024/03/18	5	17.87	1	18.05	17.85	4	43,339	0.01%
2024/03/15	301	18.11	4	18.10	18.35	297	43,325	0.69%	大買/鉅額交易
2024/03/14	102.3	18.00	4.6	18.05	18.15	97.7	42,452	0.23%	大買/
2024/03/13	0	0.00	5	17.96	18.00	-5	42,178	-0.01%
2024/03/12	2	17.85	27	17.88	18.00	-25	41,876	-0.06%
2024/03/11	2	17.25	25	17.29	17.55	-23	41,569	-0.06%
2024/03/08	23	16.85	11	16.93	16.75	12	41,287	0.03%
2024/03/07	24	17.00	23.8	17.26	16.90	0.2	41,879	0.00%
2024/03/06	2	17.15	0.8	17.20	17.10	1.2	41,752	0.00%
2024/03/05	204	17.20	205.7	17.21	17.10	-1.7	42,255	0.00%	大買/大賣/
2024/03/04	11	17.16	93.4	17.29	17.30	-82.4	42,104	-0.20%
2024/03/01	10	17.23	0	0.00	17.10	10	42,352	0.02%
2024/02/29	1	17.25	11.1	17.30	17.50	-10.1	42,010	-0.02%
2024/02/27	1	17.35	0	0.00	17.25	1	41,783	0.00%
2024/02/26	20	17.61	61	17.65	17.55	-41	41,541	-0.10%
2024/02/23	3	17.95	7	17.95	17.85	-4	41,490	-0.01%
2024/02/22	1.2	17.90	1	17.95	17.80	0.2	41,457	0.00%
2024/02/21	4	18.06	51	18.30	17.90	-47	41,632	-0.11%
2024/02/19	5.4	18.30	2.6	18.30	18.25	2.8	41,728	0.01%
2024/02/16	16	17.85	0	0.00	17.90	16	41,898	0.04%
2024/02/15	3.5	17.86	0	0.00	17.85	3.5	41,832	0.01%
2024/02/05	20	18.08	3	17.85	18.05	17	41,498	0.04%
2024/02/01	59	17.88	21	17.76	17.80	38	41,151	0.09%
2024/01/31	4	18.31	15	18.60	18.40	-11	40,319	-0.03%
2024/01/30	47	18.61	0.1	18.65	18.50	46.9	40,305	0.12%
2024/01/29	4.4	18.81	0	0.00	18.90	4.4	40,170	0.01%
2024/01/26	0.3	19.15	1	19.00	19.00	-0.7	40,174	0.00%
2024/01/25	123	18.81	120.2	18.88	18.95	2.8	40,289	0.01%	大買/大賣/
2024/01/24	12.2	19.15	2	19.25	18.95	10.2	40,349	0.03%
2024/01/23	5	19.14	72.4	19.26	19.20	-67.4	39,729	-0.17%
2024/01/22	5	18.25	0	0.00	18.35	5	37,066	0.01%
2024/01/19	10.1	17.97	2.9	18.28	18.30	7.2	36,761	0.02%
2024/01/18	11	18.39	19	18.56	18.25	-8	36,094	-0.02%
2024/01/17	11	18.25	2	18.20	18.10	9	35,415	0.03%
2024/01/16	6	18.25	10	18.31	18.45	-4	35,186	-0.01%
2024/01/15	19	18.11	0	0.00	18.05	19	34,895	0.05%
2024/01/12	7.5	18.26	3	18.35	18.25	4.5	34,788	0.01%
2024/01/11	6.1	18.70	1	18.75	18.30	5.1	34,818	0.01%
2024/01/10	1	18.35	4	18.75	18.35	-3	34,884	-0.01%
2024/01/09	44	18.95	64	19.04	18.80	-20	34,582	-0.06%
2024/01/08	40.1	19.30	197	19.27	19.20	-156.9	34,124	-0.46%	大賣/鉅額交易
2024/01/05	23	18.61	37	18.75	18.80	-14	32,278	-0.04%
2024/01/04	3	17.85	0	0.00	17.95	3	31,049	0.01%
2024/01/03	43.5	17.90	3.8	17.83	17.75	39.7	31,203	0.13%
2024/01/02	24	18.31	34	18.31	18.35	-10	31,083	-0.03%
2023/12/29	8	18.28	7	18.20	18.15	1	30,984	0.00%
2023/12/28	2	18.00	151	18.09	18.10	-149	31,189	-0.48%	大賣/鉅額交易
2023/12/27	4	18.00	55	17.99	17.95	-51	32,364	-0.16%
2023/12/26	87	17.77	118.3	17.63	18.00	-31.3	32,245	-0.10%	大賣/
2023/12/25	66	17.11	70.2	17.10	17.15	-4.2	30,655	-0.01%
2023/12/22	75	17.01	118.4	17.15	17.00	-43.4	30,377	-0.14%	大賣/
2023/12/21	95	16.39	159	16.52	16.60	-64	29,163	-0.22%	大賣/
2023/12/20	55.2	16.50	142	16.32	16.50	-86.8	28,804	-0.30%	大賣/
2023/12/19	150	16.03	141	16.07	16.00	9	28,230	0.03%	大買/大賣/
2023/12/18	3	16.30	1	16.30	16.30	2	27,774	0.01%
2023/12/15	190	16.42	188	16.48	16.30	2	27,627	0.01%	大買/大賣/
2023/12/14	3	16.35	1	16.35	16.25	2	27,070	0.01%
2023/12/13	2	16.20	0	0.00	16.20	2	26,972	0.01%
2023/12/12	20	16.25	1.6	16.33	16.20	18.4	27,462	0.07%
2023/12/11	30	16.50	30	16.70	16.60	0	27,208	0.00%
2023/12/08	172	16.63	20.9	16.72	16.60	151.1	27,268	0.55%	大買/鉅額交易
2023/12/06	33.5	16.85	20	16.65	16.65	13.5	28,218	0.05%
2023/12/05	49	17.04	68.2	16.89	17.05	-19.2	28,528	-0.07%
2023/12/04	70	17.00	77.7	17.13	16.85	-7.7	29,007	-0.03%
2023/12/01	8	16.55	2	16.65	16.45	6	29,727	0.02%
2023/11/30	214.1	16.37	200	16.40	16.35	14.1	29,758	0.05%	大買/大賣/
2023/11/29	0	0.00	1	16.50	16.50	-1	29,580	0.00%
2023/11/28	0	0.00	16	16.66	16.70	-16	29,419	-0.05%
2023/11/24	0	0.00	6.3	16.44	16.45	-6.3	29,532	-0.02%
2023/11/22	6.5	16.27	0	0.00	16.30	6.5	29,533	0.02%
2023/11/21	19	16.46	0	0.00	16.55	19	29,523	0.06%
2023/11/20	25.5	16.47	20	16.55	16.40	5.5	29,521	0.02%
2023/11/17	1	16.50	4	16.55	16.60	-3	29,307	-0.01%
2023/11/16	40	16.30	43	16.44	16.50	-3	29,313	-0.01%
2023/11/15	7	16.16	85	16.23	16.35	-78	29,099	-0.27%
2023/11/14	10	15.80	0	0.00	15.90	10	28,929	0.03%
2023/11/13	0.1	15.80	0	0.00	15.90	0.1	29,232	0.00%
2023/11/10	3	15.78	21	15.80	15.80	-18	29,445	-0.06%
2023/11/09	31.3	16.05	30	16.15	16.00	1.3	29,833	0.00%
2023/11/08	1	15.95	0	0.00	15.90	1	30,046	0.00%
2023/11/07	89	15.98	44	16.04	15.95	45	30,228	0.15%
2023/11/06	30	16.25	81	16.33	16.30	-51	30,783	-0.17%
2023/11/03	101	16.09	119	16.19	16.25	-18	30,963	-0.06%	大買/大賣/
2023/11/02	143	15.65	195	15.61	15.90	-52	30,989	-0.17%	大買/大賣/
2023/11/01	208	15.23	205.8	15.27	15.20	2.2	30,937	0.01%	大買/大賣/
2023/10/31	1	15.75	2	15.65	15.60	-1	30,965	0.00%
2023/10/30	2	15.40	16	15.63	15.65	-14	31,452	-0.04%
2023/10/27	35	15.46	32	15.54	15.35	3	31,864	0.01%
2023/10/26	51.2	15.35	50	15.45	15.50	1.2	32,824	0.00%
2023/10/25	80	15.74	126	15.61	15.75	-46	34,703	-0.13%	大賣/
2023/10/24	164	15.06	172	15.15	15.20	-8	38,416	-0.02%	大買/大賣/
2023/10/23	94	15.07	60	15.10	15.00	34	39,512	0.09%
2023/10/20	46.6	15.25	43	15.32	15.30	3.6	39,430	0.01%
2023/10/19	51.2	15.52	91	15.51	15.40	-39.8	39,473	-0.10%
2023/10/18	69.1	15.61	5	15.68	15.70	64.1	39,802	0.16%
2023/10/17	7	15.76	0	0.00	15.70	7	39,489	0.02%
2023/10/16	20	15.75	1	15.85	15.75	19	39,823	0.05%
2023/10/13	3	16.05	7	16.15	16.10	-4	40,168	-0.01%
2023/10/12	8	15.94	1	16.05	16.00	7	40,464	0.02%
2023/10/11	7	15.61	16	15.63	15.60	-9	40,511	-0.02%
2023/10/06	83.2	15.71	2.3	15.80	15.70	80.9	40,455	0.20%
2023/10/05	0	0.00	1	15.90	15.95	-1	40,763	0.00%
2023/10/04	35	15.79	0	0.00	15.80	35	41,421	0.08%
2023/10/03	53	16.39	100	16.70	16.20	-47	41,137	-0.11%
2023/10/02	17	16.09	0	0.00	16.05	17	40,199	0.04%
2023/09/28	4	16.45	5	16.45	16.40	-1	41,166	0.00%
2023/09/26	0	16.50	0	0.00	16.45	0	41,700	0.00%
2023/09/22	2	16.50	2.3	16.61	16.65	-0.3	42,192	0.00%
2023/09/21	24.3	16.56	10	16.60	16.50	14.3	42,462	0.03%
2023/09/20	10	16.74	5	16.70	16.70	5	42,686	0.01%
2023/09/19	8.2	16.86	20	16.88	16.85	-11.8	43,511	-0.03%
2023/09/18	17	17.00	2	17.03	17.00	15	44,394	0.03%
2023/09/15	19.2	17.01	136.8	17.09	17.00	-117.6	45,740	-0.26%	大賣/鉅額交易
2023/09/14	7	16.83	0	0.00	16.95	7	46,461	0.02%
2023/09/13	1.5	16.98	0	0.00	16.75	1.5	49,309	0.00%
2023/09/12	26	16.66	21	16.83	16.85	5	50,364	0.01%
2023/09/11	92.5	16.92	112	16.71	16.70	-19.5	50,211	-0.04%	大賣/
2023/09/08	13.5	16.42	24	16.60	16.55	-10.5	49,750	-0.02%
2023/09/07	48.8	16.45	51	16.49	16.45	-2.2	49,511	0.00%
2023/09/06	212	16.90	46	16.87	16.85	166	49,001	0.34%	大買/鉅額交易
2023/09/05	61	17.32	69	17.42	17.55	-8	47,566	-0.02%
2023/09/04	139	17.49	38	17.46	17.45	101	47,559	0.21%	大買/鉅額交易
2023/09/01	9.6	17.87	5	17.95	17.90	4.6	47,483	0.01%
2023/08/31	5	17.87	4	17.95	17.80	1	48,027	0.00%
2023/08/30	7.6	17.69	5	17.65	17.75	2.6	48,673	0.01%
2023/08/28	38	17.74	18	17.90	17.70	20	48,810	0.04%
2023/08/25	2.4	17.75	5	17.75	17.70	-2.6	49,262	-0.01%
2023/08/24	38	17.86	28	18.04	17.90	10	49,347	0.02%
2023/08/23	24	17.80	12	17.85	17.80	12	49,598	0.02%
2023/08/22	19	17.74	0	0.00	17.70	19	49,745	0.04%
2023/08/21	9.8	17.77	18.4	17.81	17.80	-8.6	49,754	-0.02%
2023/08/18	31	17.78	13	17.87	17.65	18	49,890	0.04%
2023/08/17	51	17.75	43	17.84	17.90	8	50,024	0.02%
2023/08/16	52	18.18	5	18.25	18.05	47	50,167	0.09%
2023/08/15	3	18.47	1.1	18.40	18.50	1.9	50,039	0.00%
2023/08/14	16	18.03	0	0.00	18.10	16	49,859	0.03%
2023/08/11	127	18.57	0.4	18.80	18.50	126.6	49,813	0.25%	大買/鉅額交易
2023/08/10	21	19.05	5	19.25	18.95	16	49,567	0.03%
2023/08/09	13	20.40	2	20.40	20.40	11	48,834	0.02%
2023/08/08	1.1	20.51	10	20.45	20.40	-8.9	48,608	-0.02%
2023/08/07	10.5	20.28	76.6	20.27	20.40	-66.1	48,359	-0.14%
2023/08/04	9	20.71	7	20.74	20.85	2	47,970	0.00%
2023/08/02	68.4	20.45	37.6	20.48	20.50	30.8	48,222	0.06%
2023/08/01	30	21.01	13	21.07	20.95	17	47,695	0.04%
2023/07/31	46.4	20.79	18	21.08	20.70	28.4	47,144	0.06%
2023/07/28	76	21.24	116	21.37	21.25	-40	46,105	-0.09%	大賣/
2023/07/27	291	21.21	318.6	21.22	21.40	-27.6	44,215	-0.06%	大買/大賣/
2023/07/26	6	19.80	6	19.70	19.80	0	40,147	0.00%
2023/07/25	0	0.00	40	19.20	19.15	-40	40,173	-0.10%
2023/07/24	4.4	18.98	5	19.06	18.90	-0.6	40,030	0.00%
2023/07/21	3.7	19.23	2	19.30	19.20	1.7	39,790	0.00%
2023/07/20	0	0.00	24	18.94	19.15	-24	39,587	-0.06%
2023/07/19	13.2	18.76	14	18.88	18.85	-0.8	39,399	0.00%
2023/07/18	11.3	19.09	0	0.00	19.00	11.3	39,495	0.03%
2023/07/17	7	19.29	26	19.40	19.45	-19	39,225	-0.05%
2023/07/14	4.1	19.06	53	19.15	19.10	-48.9	39,252	-0.12%
2023/07/13	0	0.00	14	19.20	19.05	-14	39,226	-0.04%
2023/07/12	29	19.33	4	19.48	19.05	25	39,231	0.06%
2023/07/11	10	19.25	13	19.23	19.25	-3	39,183	-0.01%
2023/07/10	10	18.35	10	18.63	18.60	0	39,314	0.00%
2023/07/07	22	18.55	11	18.50	18.40	11	39,300	0.03%
2023/07/06	22	18.92	22	19.09	18.90	0	38,888	0.00%
2023/07/05	23	18.63	10	18.75	18.65	13	37,579	0.03%
2023/07/04	7	18.71	1	18.80	18.75	6	37,416	0.02%
2023/07/03	6	18.62	10	18.80	18.55	-4	37,409	-0.01%
2023/06/30	3	18.65	3	18.65	18.60	0	37,353	0.00%
2023/06/29	11	18.85	0	0.00	18.75	11	37,306	0.03%
2023/06/28	2.4	18.82	0	0.00	18.70	2.4	37,352	0.01%
2023/06/27	24	19.05	57	18.99	18.85	-33	37,309	-0.09%
2023/06/26	77.8	19.90	67	20.07	19.70	10.8	36,609	0.03%
2023/06/21	202.5	20.30	148	20.13	20.10	54.5	36,020	0.15%	大買/大賣/
2023/06/20	65	19.80	49	19.91	19.60	16	34,787	0.05%
2023/06/19	70.2	19.93	91.8	19.68	20.20	-21.6	33,581	-0.06%
2023/06/16	19.2	18.75	29	18.76	18.65	-9.8	31,188	-0.03%
2023/06/15	4	18.35	12	18.34	18.40	-8	30,115	-0.03%
2023/06/14	20	18.50	27	18.50	18.35	-7	30,879	-0.02%
2023/06/12	42	18.55	2	18.50	18.45	40	31,155	0.13%
2023/06/09	16	18.13	20	18.23	18.25	-4	31,412	-0.01%
2023/06/08	14	18.25	0	0.00	18.25	14	31,519	0.04%
2023/06/07	43.2	18.54	8	18.60	18.55	35.2	31,892	0.11%
2023/06/06	20	18.64	64	18.57	18.70	-44	32,147	-0.14%
2023/06/05	71	18.39	81	18.31	18.50	-10	31,908	-0.03%
2023/06/02	2	17.50	3	17.72	17.75	-1	31,420	0.00%
2023/06/01	3.4	17.65	0.8	17.60	17.60	2.6	32,022	0.01%
2023/05/30	0	0.00	5	17.70	17.60	-5	33,543	-0.01%
2023/05/29	0	0.00	9.6	17.71	17.65	-9.6	34,268	-0.03%
2023/05/26	1	17.40	3	17.45	17.40	-2	35,124	-0.01%
2023/05/24	1	17.50	2	17.50	17.65	-1	36,542	0.00%
2023/05/23	22	17.64	0	0.00	17.60	22	37,133	0.06%
2023/05/22	0	0.00	15.2	17.70	17.80	-15.2	38,473	-0.04%
2023/05/18	3	17.15	0	0.00	17.25	3	40,093	0.01%
2023/05/17	1	17.10	20	17.25	17.25	-19	40,615	-0.05%
2023/05/16	21	17.05	2	17.10	17.05	19	41,050	0.05%
2023/05/15	1	16.95	1	16.85	17.05	0	41,723	0.00%
2023/05/12	27	16.98	2	16.95	16.95	25	42,386	0.06%
2023/05/11	59	17.39	41	17.16	17.10	18	43,156	0.04%
2023/05/10	42	17.56	30	17.60	17.55	12	44,632	0.03%
2023/05/09	0	0.00	35	17.71	17.70	-35	45,241	-0.08%
2023/05/08	8	17.33	13	17.36	17.25	-5	44,709	-0.01%
2023/05/05	1	17.30	1	17.30	17.30	0	44,647	0.00%
2023/05/04	28.2	17.06	4	17.13	17.10	24.2	44,791	0.05%
2023/05/03	1	17.05	3	17.15	17.05	-2	45,048	0.00%
2023/05/02	6	17.26	11	17.35	17.30	-5	45,518	-0.01%
2023/04/28	107.2	17.18	5	17.12	17.00	102.2	46,216	0.22%	大買/鉅額交易
2023/04/27	9	17.71	0	0.00	17.70	9	44,912	0.02%
2023/04/26	7	17.90	0	0.00	17.90	7	44,799	0.02%
2023/04/25	16.2	18.05	6	18.26	17.95	10.2	44,803	0.02%
2023/04/24	2	18.30	5	18.35	18.35	-3	44,572	-0.01%
2023/04/21	9	18.27	7	18.63	18.25	2	44,811	0.00%
2023/04/20	8	18.11	0	0.00	18.10	8	44,472	0.02%
2023/04/19	4	18.39	0	0.00	18.25	4	44,600	0.01%
2023/04/18	5	18.85	12	19.00	18.75	-7	44,665	-0.02%
2023/04/17	10	18.99	39	19.11	19.10	-29	44,647	-0.06%
2023/04/14	10.2	19.05	7	18.98	19.10	3.2	44,874	0.01%
2023/04/13	16	18.93	13	19.08	18.85	3	44,702	0.01%
2023/04/12	12	18.55	4	18.61	18.80	8	43,760	0.02%
2023/04/11	5	18.65	1	18.70	18.70	4	43,699	0.01%
2023/04/10	1	18.50	0	0.00	18.55	1	43,678	0.00%
2023/04/07	0	0.00	3	18.58	18.50	-3	43,719	-0.01%
2023/04/06	3	18.45	4	18.55	18.60	-1	43,763	0.00%
2023/03/31	1	18.45	61	18.36	18.40	-60	43,880	-0.14%
2023/03/30	28	18.31	33	18.42	18.35	-5	44,789	-0.01%
2023/03/29	5	18.30	0	0.00	18.50	5	45,524	0.01%
2023/03/28	7	18.11	2.4	18.11	18.15	4.6	46,138	0.01%
2023/03/27	13	18.63	14.8	18.50	18.45	-1.8	46,692	0.00%
2023/03/24	2	18.40	35	18.46	18.50	-33	49,058	-0.07%
2023/03/23	7	18.09	10	18.10	18.10	-3	49,196	-0.01%
2023/03/22	10	18.20	3.6	18.29	18.15	6.4	49,429	0.01%
2023/03/21	19	18.43	10	18.50	18.25	9	49,765	0.02%
2023/03/20	4.4	17.91	20	17.95	18.00	-15.6	49,641	-0.03%
2023/03/17	3	17.75	78.6	17.93	18.00	-75.6	49,695	-0.15%
2023/03/16	0	0.00	15.1	17.71	17.75	-15.1	48,865	-0.03%
2023/03/15	25	17.57	0.8	17.55	17.45	24.2	49,081	0.05%
2023/03/14	153.6	17.64	7	17.70	17.65	146.6	49,228	0.30%	大買/鉅額交易
2023/03/13	39	17.97	26	18.10	18.25	13	49,264	0.03%
2023/03/10	23.2	18.17	11	18.14	18.15	12.2	49,281	0.02%
2023/03/09	12.2	18.80	13	19.16	18.50	-0.8	49,190	0.00%
2023/03/08	19.1	18.99	5	19.15	19.25	14.1	49,085	0.03%
2023/03/07	18.4	18.93	9.8	18.88	19.15	8.6	48,949	0.02%
2023/03/06	100	19.20	125	19.09	19.25	-25	48,818	-0.05%	大賣/
2023/03/03	49	18.93	37.6	19.00	18.95	11.4	48,411	0.02%
2023/03/02	1.6	18.28	10	18.25	18.25	-8.4	47,460	-0.02%
2023/03/01	78	18.60	80	18.69	18.65	-2	47,233	0.00%
2023/02/24	3	18.68	25	18.69	18.60	-22	46,978	-0.05%
2023/02/23	19	18.29	0	0.00	18.30	19	46,230	0.04%
2023/02/22	34	18.61	1.1	18.69	18.75	32.9	45,929	0.07%
2023/02/21	22	18.58	15	18.61	18.60	7	45,982	0.02%
2023/02/20	16	18.62	43.2	18.79	18.85	-27.2	45,895	-0.06%
2023/02/17	11	18.15	54.8	18.16	18.20	-43.8	44,582	-0.10%
2023/02/16	16	17.83	80.8	17.90	17.95	-64.8	43,864	-0.15%
2023/02/15	41.2	17.22	45	17.08	17.25	-3.8	43,489	-0.01%
2023/02/14	21	17.08	86.3	16.89	17.15	-65.3	43,215	-0.15%
2023/02/13	11	16.72	0	0.00	16.55	11	42,762	0.03%
2023/02/10	4	17.30	26.4	17.40	17.15	-22.4	42,400	-0.05%
2023/02/09	44	17.51	48	17.49	17.65	-4	41,994	-0.01%
2023/02/08	27	17.51	51.2	17.47	17.70	-24.2	41,630	-0.06%
2023/02/07	19	16.95	11	16.95	17.00	8	40,398	0.02%
2023/02/06	3	16.55	1	16.55	16.50	2	40,236	0.00%
2023/02/03	13.4	16.52	27	16.57	16.50	-13.6	40,672	-0.03%
2023/02/02	9	16.77	11	16.80	16.80	-2	40,872	0.00%
2023/02/01	13.4	16.64	19	16.55	16.65	-5.6	41,182	-0.01%
2023/01/31	37	16.73	33	16.53	16.75	4	42,479	0.01%
2023/01/30	32	16.42	154	16.58	16.65	-122	42,406	-0.29%	大賣/鉅額交易
2023/01/17	3	15.88	3	15.95	15.85	0	41,980	0.00%
2023/01/13	0.4	15.95	1	16.00	15.90	-0.6	43,423	0.00%
2023/01/12	8	15.98	5	16.05	15.95	3	44,537	0.01%
2023/01/11	3	16.20	8	16.11	16.10	-5	45,285	-0.01%
2023/01/09	29	16.04	31	16.03	16.05	-2	47,384	0.00%
2023/01/06	0	0.00	8	15.89	15.95	-8	47,852	-0.02%
2023/01/05	2	15.58	0	0.00	15.55	2	48,422	0.00%
2023/01/04	2	15.68	8	15.75	15.70	-6	49,226	-0.01%
2023/01/03	2	15.40	7.1	15.33	15.45	-5.1	49,698	-0.01%
2022/12/30	4	15.03	0	0.00	15.00	4	50,119	0.01%
2022/12/29	50	15.05	50	15.15	15.10	0	50,577	0.00%
2022/12/28	0.2	15.20	10	15.15	15.15	-9.8	50,869	-0.02%
2022/12/27	3	15.57	5	15.66	15.50	-2	51,404	0.00%
2022/12/26	0	0.00	2	15.60	15.50	-2	52,368	0.00%
2022/12/23	22.2	15.12	99	15.14	15.40	-76.8	54,725	-0.14%
2022/12/22	33.2	15.24	56	15.33	15.30	-22.8	55,785	-0.04%
2022/12/21	149.4	14.68	0	0.00	14.65	149.4	55,453	0.27%	大買/鉅額交易
2022/12/20	18.4	14.95	55	15.01	14.80	-36.6	55,931	-0.07%
2022/12/19	14	15.08	2	15.15	14.95	12	57,148	0.02%
2022/12/16	89	15.15	42.6	15.25	15.05	46.4	56,796	0.08%
2022/12/15	51.4	15.52	14	15.65	15.50	37.4	54,587	0.07%
2022/12/14	8	15.70	4	15.85	15.75	4	54,581	0.01%
2022/12/13	10	15.56	11	15.61	15.45	-1	54,971	0.00%
2022/12/12	72	15.60	3	15.53	15.70	69	55,453	0.12%
2022/12/09	18	15.70	72	15.75	15.70	-54	56,026	-0.10%
2022/12/08	6	15.64	6	15.73	15.65	0	57,008	0.00%
2022/12/07	22	15.80	0	0.00	15.65	22	57,693	0.04%
2022/12/06	62	16.10	6	16.55	16.00	56	58,516	0.10%
2022/12/05	34	16.50	1	16.55	16.55	33	58,696	0.06%
2022/12/02	7	16.26	20	16.25	16.30	-13	59,056	-0.02%
2022/12/01	23	16.28	1	16.30	16.35	22	59,553	0.04%
2022/11/30	4	16.10	0	0.00	16.10	4	59,199	0.01%
2022/11/29	2	16.00	0	16.05	16.15	2	59,111	0.00%
2022/11/28	12	16.04	2	16.00	16.00	10	59,468	0.02%
2022/11/25	3	16.35	3	16.37	16.30	0	60,387	0.00%
2022/11/24	41.4	16.31	20	16.60	16.30	21.4	60,733	0.04%
2022/11/23	18	16.52	2	16.50	16.50	16	62,915	0.03%
2022/11/22	18	16.13	2	16.23	16.05	16	62,819	0.03%
2022/11/21	30.4	16.40	0	0.00	16.35	30.4	63,211	0.05%
2022/11/18	33.4	16.76	2	16.90	16.70	31.4	63,887	0.05%
2022/11/17	26	17.07	0	0.00	17.05	26	63,460	0.04%
2022/11/16	4	17.59	0	0.00	17.55	4	63,225	0.01%
2022/11/15	2	17.80	16.4	18.01	18.10	-14.4	64,293	-0.02%
2022/11/14	0	17.85	5	17.91	17.95	-5	64,063	-0.01%
2022/11/11	0	0.00	19	17.78	17.70	-19	64,059	-0.03%
2022/11/10	15.4	17.40	0	0.00	17.35	15.4	64,067	0.02%
2022/11/09	1	17.90	0.7	17.80	17.90	0.3	63,805	0.00%
2022/11/08	1	17.70	2	17.95	17.70	-1	63,853	0.00%
2022/11/07	1.1	17.80	1	17.80	17.80	0.1	64,177	0.00%
2022/11/04	0	0.00	34	17.68	17.90	-34	64,879	-0.05%
2022/11/03	73.2	17.68	101	17.76	17.60	-27.8	64,808	-0.04%	大賣/
2022/11/02	78	17.96	88	17.60	18.05	-10	65,529	-0.02%
2022/11/01	75.2	17.47	78	17.46	17.50	-2.8	66,155	0.00%
2022/10/31	20	16.90	10	17.10	16.90	10	66,975	0.01%
2022/10/28	11.9	17.00	17	17.09	17.20	-5.1	66,837	-0.01%
2022/10/27	91	16.64	93.2	16.51	17.40	-2.2	66,873	0.00%
2022/10/26	0	0.00	19	17.02	17.15	-19	65,962	-0.03%
2022/10/25	11.2	16.95	35.3	17.16	16.85	-24.1	66,131	-0.04%
2022/10/24	65	17.51	40	17.71	17.10	25	66,212	0.04%
2022/10/21	66	18.24	1	17.85	17.90	65	65,906	0.10%
2022/10/20	20	18.70	28	17.73	18.70	-8	65,992	-0.01%
2022/10/19	1	17.80	17	17.83	18.15	-16	65,414	-0.02%
2022/10/18	20.6	18.41	13.6	18.36	18.20	7	65,202	0.01%
2022/10/17	6.2	17.70	100	17.78	18.00	-93.8	65,010	-0.14%
2022/10/14	16.4	17.21	12.8	17.26	17.15	3.6	63,849	0.01%
2022/10/13	2.2	16.95	27	16.81	16.80	-24.8	63,630	-0.04%
2022/10/12	18.8	15.85	5.6	16.28	16.45	13.1	63,069	0.02%
2022/10/11	166.2	16.34	288	16.41	16.45	-121.8	62,667	-0.19%	大買/大賣/鉅額交易
2022/09/28	9.6	14.73	7	14.73	14.70	2.6	63,507	0.00%
2022/09/27	2	15.03	1	15.25	15.05	1	63,226	0.00%
2022/09/26	67	15.11	3	15.13	15.10	64	63,485	0.10%
2022/09/23	73.2	15.83	11	16.08	15.80	62.2	64,113	0.10%
2022/09/22	40	16.31	12	16.28	16.25	28	64,078	0.04%
2022/09/21	26	16.57	53	16.61	16.80	-27	63,617	-0.04%
2022/09/20	49	17.51	51	17.46	17.10	-2	61,581	0.00%
2022/09/19	16	17.73	17	17.90	17.95	-1	60,728	0.00%
2022/09/16	150	17.97	127	18.03	18.10	23	60,970	0.04%	大買/大賣/
2022/09/15	135	17.78	202	17.84	18.00	-67	60,958	-0.11%	大買/大賣/
2022/09/14	2	17.05	6	17.11	17.05	-4	59,503	-0.01%
2022/09/13	22	17.36	24	17.35	17.35	-2	59,645	0.00%
2022/09/12	20	17.31	22	17.39	17.25	-2	60,085	0.00%
2022/09/08	5	17.45	22	17.44	17.35	-17	60,707	-0.03%
2022/09/07	37	17.36	31.1	17.39	17.40	5.9	60,637	0.01%
2022/09/06	27	17.44	28	17.44	17.50	-1	60,539	0.00%
2022/09/05	25	17.27	52.5	17.27	17.40	-27.5	60,114	-0.05%
2022/09/02	9	16.98	19	17.08	16.90	-10	59,441	-0.02%
2022/09/01	12	16.60	8.1	17.05	17.10	3.9	58,832	0.01%
2022/08/31	25	16.69	20	16.23	16.75	5	58,024	0.01%
2022/08/30	4	16.44	5.1	16.45	16.40	-1.1	57,520	0.00%
2022/08/29	3	15.80	6	15.87	15.75	-3	56,864	-0.01%
2022/08/26	12.1	16.07	44.1	16.05	16.15	-32	56,407	-0.06%
2022/08/25	7	16.09	1	16.10	16.10	6	56,505	0.01%
2022/08/24	48	16.26	8	16.15	16.15	40	56,683	0.07%
2022/08/23	46.2	16.30	4	16.14	16.00	42.2	57,329	0.07%
2022/08/22	37	16.89	47	16.69	16.95	-10	56,343	-0.02%
2022/08/19	20	17.02	41.6	16.64	16.95	-21.6	56,269	-0.04%
2022/08/18	4	15.86	1	15.75	15.70	3	53,985	0.01%
2022/08/17	12	16.03	94	16.04	16.15	-82	54,356	-0.15%
2022/08/16	8	15.76	53	15.61	15.85	-45	53,874	-0.08%
2022/08/15	6	15.16	2	15.18	15.25	4	53,367	0.01%
2022/08/12	35	15.15	9	15.22	15.10	26	53,517	0.05%
2022/08/11	1	15.20	58	15.01	15.30	-57	54,210	-0.11%
2022/08/10	7	14.29	14	14.41	14.35	-7	54,278	-0.01%
2022/08/09	10	14.35	49	14.39	14.45	-39	54,364	-0.07%
2022/08/08	80	14.21	92	14.27	14.20	-12	54,578	-0.02%
2022/08/05	2	13.95	3	14.02	13.95	-1	54,376	0.00%
2022/08/04	60	13.68	3	13.85	13.85	57	54,765	0.10%
2022/08/03	9	13.83	86	13.91	13.85	-77	54,823	-0.14%
2022/08/02	0	0.00	26	13.69	13.90	-26	55,331	-0.05%
2022/08/01	8.1	13.38	16	13.52	13.55	-7.9	55,090	-0.01%
2022/07/29	329	13.20	322	13.29	13.35	7	55,234	0.01%	大買/大賣/
2022/07/28	18	13.54	13	13.43	13.25	5	54,704	0.01%
2022/07/27	39	13.70	1	13.60	13.70	38	53,948	0.07%
2022/07/26	10	14.34	0	0.00	14.30	10	53,319	0.02%
2022/07/25	42	14.50	1	14.55	14.45	41	54,054	0.08%
2022/07/22	7	14.90	25	15.08	14.85	-18	55,317	-0.03%
2022/07/21	33	14.55	0	0.00	14.80	33	56,585	0.06%
2022/07/20	115	14.72	165	14.83	14.90	-50	57,514	-0.09%	大買/大賣/
2022/07/19	5	14.57	6	14.73	14.55	-1	58,002	0.00%
2022/07/18	1	14.65	11	14.73	14.65	-10	58,145	-0.02%
2022/07/15	34.1	14.38	46	14.31	14.30	-11.9	58,078	-0.02%
2022/07/14	50	14.59	41	14.55	14.60	9	58,312	0.02%
2022/07/13	22	15.09	34	14.95	14.95	-12	58,121	-0.02%
2022/07/12	19	14.46	26	14.30	14.25	-7	58,172	-0.01%
2022/07/11	15	14.91	3	15.28	14.75	12	58,036	0.02%
2022/07/08	61	15.57	64	15.37	15.55	-3	57,867	-0.01%
2022/07/07	7	15.02	8	15.01	15.20	-1	57,686	0.00%
2022/07/06	89	15.83	110	14.99	14.95	-21	57,824	-0.04%	大賣/
2022/07/05	5	14.71	1	14.60	14.85	4	57,198	0.01%
2022/07/04	1	14.40	0	0.00	14.45	1	57,114	0.00%
2022/07/01	105	15.59	120	15.30	15.05	-15	57,171	-0.03%	大買/大賣/
2022/06/30	57	16.78	1	16.50	16.30	56	57,109	0.10%
2022/06/29	22	16.84	3	17.12	16.75	19	57,352	0.03%
2022/06/28	0	0.00	2.1	16.85	16.85	-2.1	58,041	0.00%
2022/06/27	54	16.75	64	16.21	16.75	-10	58,572	-0.02%
2022/06/24	17	15.93	75	15.80	16.10	-58	61,307	-0.09%
2022/06/23	64	15.26	0	0.00	15.15	64	61,192	0.10%
2022/06/22	58.1	16.35	55	16.75	16.25	3.1	60,845	0.01%
2022/06/21	1	16.40	101	16.75	16.75	-100	60,626	-0.16%	大賣/
2022/06/20	100.4	16.55	1	16.85	16.45	99.4	60,791	0.16%
2022/06/17	3	16.80	41	17.25	17.25	-38	60,359	-0.06%
2022/06/16	45.1	17.17	43	17.50	17.10	2.1	59,952	0.00%
2022/06/15	5	16.90	0.4	17.55	17.40	4.6	60,520	0.01%
2022/06/14	1	17.00	0	0.00	17.00	1	61,338	0.00%
2022/06/13	17	17.24	6	17.18	17.20	11	63,946	0.02%
2022/06/10	2	17.78	0	0.00	17.75	2	65,242	0.00%
2022/06/09	166	18.05	166	18.01	18.05	0	67,691	0.00%	大買/大賣/
2022/06/08	35	17.75	10	17.91	17.80	25	68,390	0.04%
2022/06/07	0	0.00	2	17.90	17.85	-2	69,438	0.00%
2022/06/06	0	0.00	29	17.87	17.75	-29	70,620	-0.04%
2022/06/02	1	17.70	5	17.66	17.70	-4	72,764	-0.01%
2022/06/01	19	17.61	28	17.71	17.60	-9	73,693	-0.01%
2022/05/31	1	17.35	4	17.85	18.00	-3	74,434	0.00%
2022/05/30	3.1	17.34	18	17.35	17.40	-14.9	74,004	-0.02%
2022/05/27	0	0.00	5.2	17.33	17.35	-5.2	74,191	-0.01%
2022/05/26	1	16.90	0	0.00	16.95	1	74,545	0.00%
2022/05/25	116	16.80	103	16.90	17.05	13	74,985	0.02%	大買/大賣/
2022/05/24	7	16.98	0	0.00	16.85	7	75,270	0.01%
2022/05/23	11	17.07	2	17.10	17.05	9	75,480	0.01%
2022/05/20	32	17.20	1	17.15	17.20	31	75,949	0.04%
2022/05/19	48	17.35	53	17.33	17.25	-5	76,721	-0.01%
2022/05/18	87	17.92	90	18.02	18.05	-3	76,173	0.00%
2022/05/17	1	17.15	0	0.00	17.15	1	74,977	0.00%
2022/05/16	35	17.24	48	17.14	17.15	-13	75,680	-0.02%
2022/05/13	6.2	17.06	6.6	17.04	17.00	-0.4	76,411	0.00%
2022/05/12	9	17.12	1	17.30	17.10	8	77,265	0.01%
2022/05/11	5	17.10	0	0.00	17.10	5	78,469	0.01%
2022/05/10	60	16.94	85	17.17	17.40	-25	79,407	-0.03%
2022/05/09	26	17.36	25	17.45	17.30	1	80,378	0.00%
2022/05/06	11	17.79	11	17.86	17.95	0	80,533	0.00%
2022/05/05	5	17.98	35	18.04	18.05	-30	80,988	-0.04%
2022/05/04	5	17.75	4	17.69	17.65	1	81,507	0.00%
2022/05/03	5	17.54	126	17.63	17.70	-121	83,422	-0.15%	大賣/鉅額交易
2022/04/29	67	16.99	71	17.01	17.15	-4	84,760	0.00%
2022/04/28	233	16.91	92	17.05	17.10	141	87,323	0.16%	大買/鉅額交易
2022/04/27	91	16.14	104	16.12	16.30	-13	87,355	-0.01%	大賣/
2022/04/26	52.1	17.20	48.9	17.09	17.00	3.2	85,712	0.00%
2022/04/25	44.1	17.88	6	17.95	17.70	38.1	84,497	0.05%
2022/04/22	30	18.35	25.9	18.48	18.45	4.1	84,090	0.00%
2022/04/21	16.1	18.53	53	18.57	18.55	-36.9	84,821	-0.04%
2022/04/20	10.4	18.55	4	18.63	18.85	6.4	84,854	0.01%
2022/04/19	10	18.73	51	18.60	18.55	-41	85,321	-0.05%
2022/04/18	41	18.45	2	18.50	18.40	39	87,675	0.04%
2022/04/15	4	19.16	0	0.00	19.05	4	88,261	0.00%
2022/04/14	5	19.51	4	19.59	19.45	1	89,409	0.00%
2022/04/13	0	0.00	5	19.59	19.55	-5	89,868	-0.01%
2022/04/12	31	19.05	2	19.10	19.05	29	90,102	0.03%
2022/04/11	17	19.14	26	19.08	19.00	-9	90,530	-0.01%
2022/04/08	4	19.68	1	19.70	19.70	3	90,360	0.00%
2022/04/07	24	19.71	18	19.68	19.50	6	91,183	0.01%
2022/04/06	313	19.77	323.2	19.65	20.10	-10.2	90,814	-0.01%	大買/大賣/
2022/04/01	76.2	19.67	152	19.64	19.70	-75.8	90,382	-0.08%	大賣/
2022/03/31	86.2	19.88	62	19.80	19.85	24.2	90,483	0.03%
2022/03/30	65	20.05	31	20.04	20.00	34	89,823	0.04%
2022/03/29	394.5	20.07	316	20.16	20.05	78.5	89,719	0.09%	大買/大賣/
2022/03/28	16.6	20.25	4	20.38	20.45	12.6	87,499	0.01%
2022/03/25	47.2	20.83	17	20.69	20.65	30.2	88,385	0.03%
2022/03/24	125.1	21.06	119	21.15	21.05	6.1	89,059	0.01%	大買/大賣/
2022/03/23	6	21.19	9	21.24	21.30	-3	91,456	0.00%
2022/03/22	15	21.08	2	21.03	21.15	13	94,748	0.01%
2022/03/21	2	21.07	3	21.05	21.10	-1	97,063	0.00%
2022/03/18	56.1	20.93	2	20.93	21.05	54.1	97,527	0.06%
2022/03/17	21	21.15	29	21.16	21.25	-8	97,422	-0.01%
2022/03/16	66	21.07	16	21.21	21.15	50	97,692	0.05%
2022/03/15	14.1	21.96	33	22.06	22.15	-18.9	99,439	-0.02%
2022/03/14	12.5	22.09	126.6	22.01	22.30	-114.1	99,793	-0.11%	大賣/鉅額交易
2022/03/11	24	21.49	61	21.45	21.50	-37	99,555	-0.04%
2022/03/10	68	21.30	115	21.28	21.25	-47	99,123	-0.05%	大賣/
2022/03/09	361	21.22	332	21.23	21.05	29	99,399	0.03%	大買/大賣/
2022/03/08	84	21.30	106.1	21.08	21.20	-22.1	98,690	-0.02%	大賣/
2022/03/07	135.1	20.72	223	20.81	20.70	-87.9	97,218	-0.09%	大買/大賣/
2022/03/04	61	21.25	16	21.33	21.20	45	99,175	0.05%
2022/03/03	2	21.20	3.1	21.19	21.10	-1.1	99,128	0.00%
2022/03/02	31	20.96	26	21.04	21.00	5	99,573	0.01%
2022/03/01	3	20.95	11.1	20.91	20.95	-8.1	99,942	-0.01%
2022/02/25	14	20.44	238	20.46	20.55	-224	99,702	-0.22%	大賣/鉅額交易
2022/02/24	19.1	20.52	130	20.41	20.35	-110.9	100,627	-0.11%	大賣/鉅額交易
2022/02/23	122	20.71	13.1	20.94	20.70	108.9	101,741	0.11%	大買/鉅額交易
2022/02/22	29.1	20.59	15	20.55	20.60	14.1	104,864	0.01%
2022/02/21	56	20.96	74.1	20.90	21.10	-18.1	109,597	-0.02%
2022/02/18	33	20.34	82	20.44	20.40	-49	109,862	-0.04%
2022/02/17	18	20.53	1.2	20.46	20.60	16.8	110,889	0.02%
2022/02/16	16.1	20.43	56	20.81	20.45	-39.9	111,129	-0.04%
2022/02/15	187.6	20.51	62	20.70	20.40	125.6	110,862	0.11%	大買/鉅額交易
2022/02/14	62	20.89	58	20.91	20.95	4	110,868	0.00%
2022/02/11	40	21.38	13	21.21	21.60	27	111,298	0.02%
2022/02/10	190	21.91	135.1	21.86	21.90	55	111,699	0.05%	大買/大賣/
2022/02/09	327	21.36	494	21.52	21.70	-167	113,238	-0.15%	大買/大賣/鉅額交易
2022/02/08	61.1	20.71	57.2	20.84	20.70	3.8	116,009	0.00%
2022/02/07	8	20.36	18	20.57	20.85	-10	116,730	-0.01%
2022/01/26	121	20.04	133	20.01	20.15	-12	118,058	-0.01%	大買/大賣/
2022/01/25	131	20.00	21	19.65	19.60	110	118,100	0.09%	大買/鉅額交易
2022/01/24	215.1	20.45	51	20.45	20.30	164.1	117,332	0.14%	大買/鉅額交易
2022/01/21	115.6	21.21	29	21.30	21.10	86.6	119,228	0.07%	大買/
2022/01/20	101	22.41	185	22.43	22.35	-84	122,621	-0.07%	大買/大賣/
2022/01/19	17	21.69	28.3	21.75	21.75	-11.3	121,778	-0.01%
2022/01/18	24	21.91	24	22.08	21.85	0	121,756	0.00%
2022/01/17	71	21.85	18	21.90	21.90	53	121,603	0.04%
2022/01/14	94	21.88	95	21.96	22.00	-1	121,525	0.00%
2022/01/13	75.5	22.42	70	22.39	22.40	5.5	121,397	0.00%
2022/01/12	53	22.98	27	22.86	22.65	26	121,829	0.02%
2022/01/11	31.7	22.84	129	22.94	22.85	-97.3	121,171	-0.08%	大賣/
2022/01/10	4	22.56	17	22.51	22.50	-13	118,981	-0.01%
2022/01/07	132	22.01	45	22.03	21.85	87	118,475	0.07%	大買/
2022/01/06	53	22.44	48	22.37	22.40	5	117,540	0.00%
2022/01/05	16	22.80	44	22.88	22.80	-28	117,388	-0.02%
2022/01/04	33	23.15	19	22.95	22.95	14	117,762	0.01%
2022/01/03	6.5	22.94	3	22.87	22.60	3.5	117,687	0.00%
2021/12/30	54	23.01	48	22.92	22.90	6	117,656	0.01%
2021/12/29	9	22.62	12	22.64	22.75	-3	117,965	0.00%
2021/12/28	10	22.75	8	22.77	22.65	2	119,889	0.00%
2021/12/27	15	22.94	19	22.79	22.70	-4	120,475	0.00%
2021/12/24	18	22.38	2	22.35	22.45	16	121,100	0.01%
2021/12/23	42	22.42	14	22.24	22.20	28	123,508	0.02%
2021/12/22	38	22.41	36.1	22.41	22.25	2	124,241	0.00%
2021/12/21	66	22.53	63.3	22.50	22.35	2.7	124,643	0.00%
2021/12/20	7	22.99	11	23.07	22.85	-4	125,389	0.00%
2021/12/17	107	23.11	66.1	23.04	23.10	40.9	125,587	0.03%	大買/
2021/12/16	65	23.19	133.5	23.35	23.15	-68.5	124,834	-0.05%	大賣/
2021/12/15	13.1	22.59	129	22.53	22.90	-115.9	123,796	-0.09%	大賣/鉅額交易
2021/12/14	35	21.66	32	21.67	21.55	3	122,524	0.00%
2021/12/13	47.2	22.33	3.7	22.15	22.00	43.5	122,333	0.04%
2021/12/10	54	22.40	77	22.37	22.20	-23	122,497	-0.02%
2021/12/09	77	22.50	294	22.81	22.20	-217	121,242	-0.18%	大賣/鉅額交易
2021/12/08	146	22.01	136	22.02	21.90	10	117,288	0.01%	大買/大賣/
2021/12/07	63	21.53	119.6	21.65	21.90	-56.6	117,038	-0.05%	大賣/
2021/12/06	8	20.98	42	20.98	21.10	-34	115,509	-0.03%
2021/12/03	46	21.02	34	20.91	20.85	12	116,018	0.01%
2021/12/02	17	20.51	11	20.61	20.50	6	117,285	0.01%
2021/12/01	54	20.37	48	20.49	20.50	6	119,720	0.01%
2021/11/30	53	20.29	6	20.16	20.10	47	119,877	0.04%
2021/11/29	69	20.57	79	20.09	20.65	-10	118,967	-0.01%
2021/11/26	15	20.77	23	20.72	20.55	-8	119,196	-0.01%
2021/11/25	33	21.17	56.3	21.15	21.05	-23.3	120,564	-0.02%
2021/11/24	44	21.06	29	21.01	21.15	15	120,798	0.01%
2021/11/23	125	21.18	228	21.06	21.05	-103	122,295	-0.08%	大買/大賣/鉅額交易
2021/11/22	60	22.14	51	22.06	21.85	9	121,931	0.01%
2021/11/19	422.5	22.07	392.1	21.84	21.85	30.4	122,249	0.02%	大買/大賣/
2021/11/18	284	21.41	200	21.14	21.50	84	123,710	0.07%	大買/大賣/
2021/11/17	26	19.95	44.1	20.01	20.10	-18.1	120,102	-0.02%
2021/11/16	61.7	19.71	17	19.68	19.60	44.7	121,541	0.04%
2021/11/15	37	20.29	23.1	20.22	20.30	13.9	121,835	0.01%
2021/11/12	19	20.08	16.1	20.19	20.30	3	122,827	0.00%
2021/11/11	58	20.17	32	20.07	19.90	26	123,327	0.02%
2021/11/10	63	20.29	34	20.43	20.00	29	124,091	0.02%
2021/11/09	123	20.74	93	20.76	20.55	30	123,581	0.02%	大買/
2021/11/08	79.9	20.67	165	20.82	21.10	-85.1	122,103	-0.07%	大賣/
2021/11/05	312.1	20.48	272.5	20.42	20.70	39.6	120,920	0.03%	大買/大賣/
2021/11/04	44	19.86	14.6	19.92	19.60	29.4	117,087	0.03%
2021/11/03	152	19.55	180.2	19.85	19.95	-28.2	117,762	-0.02%	大買/大賣/
2021/11/02	30	19.13	1	18.90	19.00	29	117,883	0.02%
2021/11/01	47.1	19.35	19	19.36	19.20	28.1	123,324	0.02%
2021/10/29	41	19.21	71	19.18	19.20	-30	133,563	-0.02%
2021/10/28	111.2	18.93	300	19.09	19.15	-188.8	131,719	-0.14%	大買/大賣/鉅額交易
2021/10/27	42	17.51	15	17.53	17.60	27	126,919	0.02%
2021/10/26	7	17.14	1	17.25	17.25	6	129,143	0.00%
2021/10/25	15	17.07	41	17.03	17.15	-26	132,427	-0.02%
2021/10/22	3	16.87	23	16.90	16.85	-20	134,789	-0.01%
2021/10/21	4	16.88	6	16.93	17.20	-2	135,428	0.00%
2021/10/20	27	17.26	4	17.19	17.00	23	137,167	0.02%
2021/10/19	0	0.00	12	17.60	17.60	-12	138,629	-0.01%
2021/10/18	8	17.30	94	17.20	17.25	-86	141,365	-0.06%
2021/10/15	1	17.25	34	17.26	17.35	-33	145,146	-0.02%
2021/10/14	8	17.03	4	16.98	17.05	4	146,547	0.00%
2021/10/13	0	0.00	10	16.95	16.80	-10	147,065	-0.01%
2021/10/12	14	17.20	2	17.03	17.05	12	148,479	0.01%
2021/10/08	31	17.43	2	17.80	17.10	29	149,665	0.02%
2021/10/07	30	17.53	16	17.55	17.40	14	152,030	0.01%
2021/10/06	16	17.59	11	17.58	17.50	5	153,066	0.00%
2021/10/05	41	17.01	51	17.40	17.85	-10	153,049	-0.01%
2021/10/04	111	17.26	103	16.83	16.80	8	153,365	0.01%	大買/大賣/
2021/10/01	43	17.45	17	17.57	17.25	26	158,101	0.02%
2021/09/30	137	18.18	103	17.67	17.65	34	158,013	0.02%	大買/大賣/
2021/09/29	108.5	17.79	83	18.07	18.10	25.5	156,613	0.02%	大買/
2021/09/28	266	18.00	261	17.95	17.95	5	156,911	0.00%	大買/大賣/
2021/09/27	35	18.03	38	17.80	18.15	-3	158,220	0.00%
2021/09/24	15	17.22	48	17.39	17.50	-33	157,862	-0.02%
2021/09/23	75	16.97	48.2	16.83	16.85	26.8	158,006	0.02%
2021/09/22	14	16.65	4	16.54	16.95	10	159,084	0.01%
2021/09/17	5	17.68	13	17.60	17.45	-8	158,354	-0.01%
2021/09/16	8	17.69	2	17.60	17.60	6	159,195	0.00%
2021/09/15	5	17.76	103	17.95	17.80	-98	161,304	-0.06%	大賣/
2021/09/14	5	17.74	7	17.74	17.65	-2	165,014	0.00%
2021/09/13	49	17.92	22	17.77	17.95	27	168,348	0.02%
2021/09/10	373	18.04	166	17.95	17.90	207	172,076	0.12%	大買/大賣/鉅額交易
2021/09/09	37	17.69	62	17.67	17.70	-25	179,050	-0.01%
2021/09/08	68	17.44	54	17.41	17.50	14	184,944	0.01%
2021/09/07	89	17.53	189	17.50	17.60	-100	189,676	-0.05%	大賣/
2021/09/06	145.5	16.69	426	16.70	16.95	-280.5	190,974	-0.15%	大買/大賣/鉅額交易
2021/09/03	12	17.26	33	17.34	17.25	-21	191,417	-0.01%
2021/09/02	133.1	17.39	338	17.30	17.25	-204.9	195,925	-0.10%	大買/大賣/鉅額交易
2021/09/01	218	17.86	55	17.75	17.80	163	198,642	0.08%	大買/鉅額交易
2021/08/31	56.1	17.58	50	17.67	17.60	6.1	200,162	0.00%
2021/08/30	61	18.03	28	17.99	18.00	33	205,952	0.02%
2021/08/27	93.2	18.28	85	18.26	18.10	8.2	208,608	0.00%
2021/08/26	15	17.97	1	17.95	17.90	14	212,743	0.01%
2021/08/25	233	18.21	378	18.09	18.00	-145	217,778	-0.07%	大買/大賣/鉅額交易
2021/08/24	297	18.27	220	17.85	17.80	77	226,141	0.03%	大買/大賣/
2021/08/23	43	19.02	220	19.05	19.05	-177	232,921	-0.08%	大賣/鉅額交易
2021/08/20	230.1	19.15	169	19.21	19.05	61.1	235,866	0.03%	大買/大賣/
2021/08/19	72	19.94	63	20.30	19.75	9	238,274	0.00%
2021/08/18	63	20.27	125	20.20	20.70	-62	239,874	-0.03%	大賣/
2021/08/17	185.1	20.08	94	19.94	19.85	91.1	245,325	0.04%	大買/
2021/08/16	69.6	20.01	51	20.00	19.90	18.6	249,064	0.01%
2021/08/13	63.2	20.64	68	20.53	20.40	-4.8	252,869	0.00%
2021/08/12	38.1	20.88	27.4	20.90	20.75	10.7	257,186	0.00%
2021/08/11	110	21.14	117	20.92	20.85	-7	268,467	0.00%	大買/大賣/
2021/08/10	121.2	21.54	90	21.28	21.15	31.2	271,844	0.01%	大買/
2021/08/09	114	21.43	125	21.74	21.60	-11	276,800	0.00%	大買/大賣/
2021/08/06	166.1	21.84	52	21.79	21.60	114.1	281,226	0.04%	大買/鉅額交易
2021/08/05	255.4	22.75	135	22.71	22.30	120.4	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	462	22.55	637.8	22.59	23.40	-175.7	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	256.5	21.41	209	21.61	21.35	47.5	283,352	0.02%	大買/大賣/
2021/08/02	109.1	20.66	61	20.96	21.30	48.1	285,803	0.02%	大買/
2021/07/30	95	21.06	27.5	21.17	20.65	67.5	290,396	0.02%
2021/07/29	161	21.19	78.1	21.17	21.05	82.9	293,925	0.03%	大買/
2021/07/28	30	20.30	38	20.54	21.25	-8	296,153	0.00%
2021/07/27	30.9	20.75	43	20.83	20.50	-12.1	302,842	0.00%
2021/07/26	48	21.20	27	21.24	21.15	21	308,974	0.01%
2021/07/23	63	20.20	102	20.36	20.70	-39	313,894	-0.01%	大賣/
2021/07/22	78	19.91	84.3	19.84	19.70	-6.3	318,569	0.00%
2021/07/21	381.3	19.41	562	19.26	19.15	-180.8	321,103	-0.06%	大買/大賣/鉅額交易
2021/07/20	80.1	20.26	31	20.19	20.10	49.1	321,935	0.02%
2021/07/19	40	20.90	20	21.04	20.90	20	324,566	0.01%
2021/07/16	131	21.55	37	21.72	21.35	94	334,747	0.03%	大買/
2021/07/15	41	21.22	87	21.46	21.60	-46	339,644	-0.01%
2021/07/14	134	21.54	94	21.40	20.85	40	341,827	0.01%	大買/
2021/07/13	88.1	22.17	84	22.12	21.95	4.1	343,528	0.00%
2021/07/12	81	22.34	75	22.22	22.10	6	343,533	0.00%
2021/07/09	106	22.35	90.5	22.34	22.25	15.5	346,231	0.00%	大買/
2021/07/08	158.5	22.65	104	22.80	22.25	54.5	350,367	0.02%	大買/大賣/
2021/07/07	20.1	21.87	16	22.09	21.75	4.1	350,812	0.00%
2021/07/06	26	22.13	19.5	22.21	22.00	6.5	355,037	0.00%
2021/07/05	33.5	22.44	85.5	22.51	22.50	-52	358,562	-0.01%
2021/07/02	48	22.58	35	22.64	22.60	13	360,657	0.00%
2021/07/01	52	22.56	40	22.88	22.25	12	363,816	0.00%
2021/06/30	58	22.50	16.3	22.48	22.65	41.7	363,637	0.01%
2021/06/29	95.9	22.81	70	22.77	22.45	25.9	363,907	0.01%
2021/06/28	75	23.25	152	23.11	23.50	-77	363,113	-0.02%	大賣/
2021/06/25	93	23.54	71	23.71	23.05	22	364,671	0.01%
2021/06/24	132	23.83	71	23.93	23.65	61	369,748	0.02%	大買/
2021/06/23	81.1	23.91	121.2	24.04	24.20	-40.1	369,799	-0.01%	大賣/
2021/06/22	222	23.69	205	23.55	23.50	17	370,256	0.00%	大買/大賣/
2021/06/21	145.1	22.99	137	22.95	23.10	8.1	370,860	0.00%	大買/大賣/
2021/06/18	274	22.86	292.3	23.17	22.50	-18.3	372,332	0.00%	大買/大賣/
2021/06/17	195	21.64	91.2	22.19	22.85	103.8	371,009	0.03%	大買/鉅額交易
2021/06/16	261.4	20.98	193	21.13	20.80	68.4	366,335	0.02%	大買/大賣/
2021/06/15	97	22.32	56.8	22.30	22.20	40.2	363,539	0.01%
2021/06/11	84	23.03	153	22.93	23.05	-69	360,778	-0.02%	大賣/
2021/06/09	202	24.39	267	24.33	23.85	-65	353,461	-0.02%	大買/大賣/
2021/06/08	155.1	25.11	151	25.11	24.85	4.1	350,330	0.00%	大買/大賣/
2021/06/07	395	25.29	304	25.16	25.30	91	348,485	0.03%	大買/大賣/
2021/06/04	226	24.65	55.2	24.85	24.40	170.8	341,910	0.05%	大買/鉅額交易
2021/06/03	239.8	24.96	220	25.13	24.85	19.8	339,958	0.01%	大買/大賣/
2021/06/02	186.5	25.51	105	25.60	24.95	81.5	335,903	0.02%	大買/大賣/
2021/06/01	315.3	26.35	256	26.12	25.70	59.3	332,510	0.02%	大買/大賣/
2021/05/31	271.3	24.81	302	25.08	25.85	-30.7	325,038	-0.01%	大買/大賣/
2021/05/28	335	23.42	560	23.33	23.50	-225	316,300	-0.07%	大買/大賣/鉅額交易
2021/05/27	212	21.99	571.3	22.70	22.50	-359.3	315,403	-0.11%	大買/大賣/鉅額交易
2021/05/26	773	22.35	79	22.70	22.20	694	317,185	0.22%	大買/鉅額交易
2021/05/25	157.1	23.33	179	23.24	22.85	-21.9	323,840	-0.01%	大買/大賣/
2021/05/24	237	22.33	175	22.12	22.60	62	322,187	0.02%	大買/大賣/
2021/05/21	268	21.92	180	21.91	21.70	88	320,222	0.03%	大買/大賣/
2021/05/20	241.7	22.41	417	22.08	21.85	-175.3	319,431	-0.05%	大買/大賣/鉅額交易
2021/05/19	533	23.13	203	23.05	23.25	330	319,104	0.10%	大買/大賣/鉅額交易
2021/05/18	97	21.64	121	21.69	22.00	-24	309,564	-0.01%	大賣/
2021/05/17	128	20.60	209	20.56	20.00	-81	308,115	-0.03%	大買/大賣/
2021/05/14	491	22.59	396	22.02	21.85	95	309,082	0.03%	大買/大賣/
2021/05/13	234.7	21.25	219	21.35	21.80	15.7	312,544	0.01%	大買/大賣/
2021/05/12	392.1	22.13	1,043	22.06	22.00	-650.9	316,403	-0.21%	大買/大賣/鉅額交易
2021/05/11	198.6	24.48	225	24.53	24.20	-26.4	319,422	-0.01%	大買/大賣/
2021/05/10	309	27.24	152	27.30	26.85	157	323,537	0.05%	大買/大賣/鉅額交易
2021/05/07	566.1	27.47	211	26.82	28.15	355.1	327,224	0.11%	大買/大賣/鉅額交易
2021/05/06	358	26.97	276	26.84	25.70	82	322,321	0.03%	大買/大賣/
2021/05/05	185	27.41	186.1	27.44	27.00	-1.1	317,371	0.00%	大買/大賣/
2021/05/04	317	28.00	244.5	27.82	27.40	72.5	313,357	0.02%	大買/大賣/
2021/05/03	279.8	30.64	202	30.60	29.85	77.7	305,916	0.03%	大買/大賣/
2021/04/29	298	33.52	248.1	33.38	33.15	49.9	300,117	0.02%	大買/大賣/
2021/04/28	405	32.78	351.1	32.49	33.35	54	295,309	0.02%	大買/大賣/
2021/04/27	204	31.28	234	31.20	31.10	-30	291,612	-0.01%	大買/大賣/
2021/04/26	164	29.41	290	29.62	30.20	-126	287,190	-0.04%	大買/大賣/鉅額交易
2021/04/23	280.5	28.20	138	28.37	28.85	142.5	284,804	0.05%	大買/大賣/鉅額交易
2021/04/22	705.5	29.85	501	29.00	28.00	204.5	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	123	28.38	379	28.75	29.10	-256	275,824	-0.09%	大買/大賣/鉅額交易
2021/04/20	375	27.09	179.2	27.28	26.90	195.8	277,998	0.07%	大買/大賣/鉅額交易
2021/04/19	221	26.66	285.3	26.69	27.20	-64.3	275,391	-0.02%	大買/大賣/
2021/04/16	62	25.43	60.3	25.42	25.85	1.7	272,365	0.00%
2021/04/15	120	25.45	66	25.60	25.30	54	272,419	0.02%	大買/
2021/04/14	160	24.91	138.1	25.08	24.80	21.9	271,203	0.01%	大買/大賣/
2021/04/13	246.2	26.17	254	25.99	25.60	-7.8	268,713	0.00%	大買/大賣/
2021/04/12	197	25.98	267	26.56	27.05	-70	263,863	-0.03%	大買/大賣/
2021/04/09	72.5	24.72	130	24.77	24.60	-57.5	260,029	-0.02%	大賣/
2021/04/08	129	23.38	139	23.44	23.35	-10	259,377	0.00%	大買/大賣/
2021/04/07	128	22.63	112.2	22.55	23.20	15.8	258,500	0.01%	大買/大賣/
2021/04/06	57	21.40	126	21.39	21.15	-69	255,392	-0.03%	大賣/
2021/04/01	80	21.11	76	20.84	21.05	4	258,158	0.00%
2021/03/31	79.2	21.31	11	21.20	21.05	68.2	259,278	0.03%
2021/03/30	87.1	21.50	41.1	21.52	21.50	46	257,948	0.02%
2021/03/29	244.2	21.19	304.7	21.34	21.30	-60.5	255,665	-0.02%	大買/大賣/
2021/03/26	45	19.88	134	19.93	20.15	-89	251,986	-0.04%	大賣/
2021/03/25	128.1	20.10	104	20.24	19.50	24.1	250,592	0.01%	大買/大賣/
2021/03/24	125	20.31	195	20.26	20.50	-70	247,668	-0.03%	大買/大賣/
2021/03/23	217.1	20.39	148	20.28	19.75	69.1	245,875	0.03%	大買/大賣/
2021/03/22	265	19.52	224	19.89	20.00	41	241,654	0.02%	大買/大賣/
2021/03/19	41	18.99	103	18.92	19.10	-62	238,404	-0.03%	大賣/
2021/03/18	71	19.18	195	19.18	19.10	-124	243,989	-0.05%	大賣/鉅額交易
2021/03/17	9	18.55	105	18.54	18.65	-96	245,166	-0.04%	大賣/
2021/03/16	31	18.42	21	18.54	18.40	10	247,794	0.00%
2021/03/15	77	18.41	52	18.40	18.40	25	251,175	0.01%
2021/03/12	44	18.46	33	18.43	18.60	11	255,463	0.00%
2021/03/11	107	18.49	28	18.49	18.45	79	265,164	0.03%	大買/
2021/03/10	98	18.68	24	18.78	18.40	74	271,749	0.03%
2021/03/09	37	18.33	38	18.29	18.40	-1	274,882	0.00%
2021/03/08	131	18.68	98.1	18.45	18.20	33	280,446	0.01%	大買/
2021/03/05	115	18.44	14	18.51	18.50	101.1	286,174	0.04%	大買/鉅額交易
2021/03/04	170.4	19.21	121.5	19.16	19.05	48.9	286,664	0.02%	大買/大賣/
2021/03/03	22.4	19.03	27	19.10	19.20	-4.6	285,611	0.00%
2021/03/02	80	19.25	188	19.16	18.75	-108	285,318	-0.04%	大賣/鉅額交易
2021/02/26	220	19.11	90.5	19.22	18.90	129.5	282,712	0.05%	大買/鉅額交易
2021/02/25	121.8	19.71	233	19.87	19.85	-111.2	278,571	-0.04%	大買/大賣/鉅額交易
2021/02/24	224	18.64	518	18.54	18.25	-294	269,871	-0.11%	大買/大賣/鉅額交易
2021/02/23	340	18.02	118.5	17.94	17.90	221.5	265,602	0.08%	大買/大賣/鉅額交易
2021/02/22	141	17.73	268	17.81	18.05	-127	265,563	-0.05%	大買/大賣/鉅額交易
2021/02/19	73	16.96	273	17.01	17.05	-200	262,710	-0.08%	大賣/鉅額交易
2021/02/18	27.2	16.42	16	16.40	16.40	11.2	258,970	0.00%
2021/02/17	87	16.56	47	16.58	16.60	40	257,639	0.02%
2021/02/05	130.9	16.25	96.1	16.22	16.10	34.7	256,773	0.01%	大買/
2021/02/04	633	16.85	413.1	16.62	16.45	219.9	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	385	17.17	678	17.11	17.55	-293	243,515	-0.12%	大買/大賣/鉅額交易
2021/02/02	278.9	16.35	403.1	16.31	16.45	-124.2	234,068	-0.05%	大買/大賣/鉅額交易
2021/02/01	313	15.53	423	15.59	15.85	-110	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	111	15.14	371	15.09	14.75	-260	214,745	-0.12%	大買/大賣/鉅額交易
2021/01/28	40	14.34	130	14.28	14.50	-90	207,182	-0.04%	大賣/
2021/01/27	66	14.20	69.3	14.30	14.40	-3.3	206,923	0.00%
2021/01/26	35	14.36	44	14.31	14.20	-9	206,049	0.00%
2021/01/25	42	14.69	56	14.73	14.70	-14	205,116	-0.01%
2021/01/22	22	14.35	28	14.39	14.50	-6	205,961	0.00%
2021/01/21	63	14.29	78	14.43	14.10	-15	207,292	-0.01%
2021/01/20	133	14.10	37	14.10	13.75	96	205,195	0.05%	大買/
2021/01/19	23	14.73	5.2	14.65	14.70	17.8	202,641	0.01%
2021/01/18	24	14.94	16	14.83	14.80	8	203,109	0.00%
2021/01/15	45	14.76	73.3	14.79	14.70	-28.3	200,845	-0.01%
2021/01/14	174.3	15.22	190	14.93	14.80	-15.7	198,778	-0.01%	大買/大賣/
2021/01/13	169	14.92	296	14.92	15.05	-127	195,739	-0.06%	大買/大賣/鉅額交易
2021/01/12	47	13.93	30	13.90	13.90	17	187,056	0.01%
2021/01/11	26	14.10	57.9	14.14	14.15	-31.9	186,026	-0.02%
2021/01/08	50	13.66	38	13.67	13.90	12	184,891	0.01%
2021/01/07	66	13.84	24	13.85	13.80	42	184,208	0.02%
2021/01/06	110	13.41	83	13.31	13.50	27	183,426	0.01%	大買/
2021/01/05	60	13.89	18	13.96	14.00	42	181,356	0.02%
2021/01/04	52	14.07	88	14.13	14.20	-36	181,587	-0.02%
2020/12/31	185	14.11	30.1	14.04	14.00	155	180,958	0.09%	大買/鉅額交易
2020/12/30	179	14.58	42	14.77	14.65	137	177,696	0.08%	大買/鉅額交易
2020/12/29	177	15.21	186	15.41	15.10	-9	176,433	-0.01%	大買/大賣/
2020/12/28	216	15.55	103	15.46	15.50	113	174,487	0.06%	大買/大賣/鉅額交易
2020/12/25	174	15.11	60	15.13	15.15	114	170,356	0.07%	大買/鉅額交易
2020/12/24	24	14.60	5	14.71	14.60	19	167,832	0.01%
2020/12/23	66	14.66	43	14.60	14.55	23	167,964	0.01%
2020/12/22	53.3	14.69	60	14.82	14.45	-6.7	169,185	0.00%
2020/12/21	27	14.51	43	14.48	14.65	-16	168,366	-0.01%
2020/12/18	61	14.72	18	14.92	14.50	43	167,864	0.03%
2020/12/17	45	14.80	13	15.04	15.00	32	167,100	0.02%
2020/12/16	31	14.73	37	14.70	14.75	-6	165,950	0.00%
2020/12/15	134.2	14.87	36	15.15	14.55	98.2	165,452	0.06%	大買/
2020/12/14	59	15.51	139	15.49	15.20	-80	162,867	-0.05%	大賣/
2020/12/11	115.6	15.09	125	14.93	14.85	-9.4	157,889	-0.01%	大買/大賣/
2020/12/10	77	15.30	66.3	15.29	15.10	10.7	155,187	0.01%
2020/12/09	40.2	15.34	156.6	15.29	15.60	-116.4	152,493	-0.08%	大賣/鉅額交易
2020/12/08	210.4	14.86	214.7	14.95	14.85	-4.3	150,789	0.00%	大買/大賣/
2020/12/07	423	15.68	243	15.35	15.20	180	150,955	0.12%	大買/大賣/鉅額交易
2020/12/04	76	15.04	152.1	15.11	15.40	-76.1	144,111	-0.05%	大賣/
2020/12/03	319	14.03	332	13.97	14.00	-13	139,130	-0.01%	大買/大賣/
2020/12/02	208	13.75	237	13.74	13.85	-29	138,642	-0.02%	大買/大賣/
2020/12/01	326	12.72	1,093.6	12.82	13.15	-767.6	140,410	-0.55%	大買/大賣/鉅額交易
2020/11/30	362	12.15	837	12.22	12.20	-475	143,168	-0.33%	大買/大賣/鉅額交易
2020/11/27	73	12.03	68.3	12.18	12.00	4.7	141,592	0.00%
2020/11/26	38	11.93	100.4	11.94	12.10	-62.4	141,670	-0.04%
2020/11/25	10	11.84	52	11.92	11.70	-42	141,188	-0.03%
2020/11/24	46	11.83	51	11.80	11.80	-5	142,240	0.00%
2020/11/23	16	11.46	17	11.39	11.50	-1	146,911	0.00%
2020/11/20	20	11.28	21	11.29	11.30	-1	147,253	0.00%
2020/11/19	25.3	11.20	55	11.22	11.25	-29.7	147,273	-0.02%
2020/11/18	116	10.76	49	10.83	10.90	67	146,405	0.05%	大買/
2020/11/17	65.5	10.50	5	10.50	10.50	60.5	145,759	0.04%
2020/11/16	34	10.68	11	10.65	10.65	23	146,979	0.02%
2020/11/13	51	10.55	3	10.45	10.55	48	146,995	0.03%
2020/11/12	60	10.85	16	10.79	10.70	44	144,648	0.03%
2020/11/11	48	10.95	35	10.98	10.95	13	143,583	0.01%
2020/11/10	32	11.26	5	11.24	11.20	27	141,808	0.02%
2020/11/09	27	11.38	5.5	11.44	11.55	21.5	140,232	0.02%
2020/11/06	46	11.51	34	11.45	11.45	12	139,185	0.01%
2020/11/05	8	11.68	5	11.60	11.70	3	138,194	0.00%
2020/11/04	11	11.76	10	11.76	11.65	1	138,489	0.00%
2020/11/03	7	11.66	1	11.70	11.80	6	137,733	0.00%
2020/10/30	27	11.62	8	11.66	11.55	19	138,184	0.01%
2020/10/29	25	11.33	56	11.73	11.80	-31	137,393	-0.02%
2020/10/28	27	11.47	11	11.56	11.45	16	135,750	0.01%
2020/10/27	4	11.79	7	11.69	11.80	-3	137,863	0.00%
2020/10/26	10	11.83	62	11.82	11.80	-52	138,152	-0.04%
2020/10/23	34	11.55	5	11.58	11.55	29	136,717	0.02%
2020/10/22	8	11.51	0	0.00	11.50	8	136,998	0.01%
2020/10/21	44	11.60	13	11.61	11.55	31	137,628	0.02%
2020/10/20	4	11.30	13	11.32	11.30	-9	138,640	-0.01%
2020/10/19	17	11.35	0	0.00	11.40	17	139,105	0.01%
2020/10/16	30	11.42	11	11.53	11.30	19	139,243	0.01%
2020/10/15	20	11.61	2	11.75	11.65	18	139,039	0.01%
2020/10/14	35	11.74	3	11.87	11.60	32	137,975	0.02%
2020/10/13	13	11.62	39	11.63	11.75	-26	136,672	-0.02%
2020/10/12	43	11.29	8	11.58	11.30	35	134,896	0.03%
2020/10/08	7	11.50	11.9	11.47	11.50	-4.9	134,840	0.00%
2020/10/07	65	11.51	43	11.55	11.55	22	134,336	0.02%
2020/10/06	2	11.30	60	11.45	11.60	-58	134,519	-0.04%
2020/10/05	5	11.07	1	11.05	11.15	4	134,153	0.00%
2020/09/30	15	11.01	6	11.05	11.20	9	134,547	0.01%
2020/09/29	3	11.05	1	10.95	11.05	2	134,874	0.00%
2020/09/28	10	10.92	27	10.90	11.00	-17	137,835	-0.01%
2020/09/25	68	10.86	14	10.85	10.75	54	141,880	0.04%
2020/09/24	176	11.26	115	11.23	11.15	61	141,505	0.04%	大買/大賣/
2020/09/23	590	11.92	32	11.81	11.80	558	140,175	0.40%	大買/鉅額交易
2020/09/22	234	11.87	24	11.80	11.70	210	139,719	0.15%	大買/鉅額交易
2020/09/21	42	11.80	4	12.00	11.70	38	138,632	0.03%
2020/09/18	251	11.95	10	12.00	11.90	241	137,922	0.17%	大買/鉅額交易
2020/09/17	61	11.86	118.1	11.95	12.10	-57.1	137,816	-0.04%	大賣/
2020/09/16	235	12.06	130	12.07	11.95	105	137,815	0.08%	大買/大賣/鉅額交易
2020/09/15	21	12.30	51.6	12.47	12.35	-30.6	136,084	-0.02%
2020/09/14	1	12.05	81	12.15	12.20	-80	138,632	-0.06%
2020/09/11	71	12.43	38	12.33	12.10	33	140,236	0.02%
2020/09/10	37	12.48	604	12.65	12.25	-567	138,126	-0.41%	大賣/鉅額交易
2020/09/09	103	12.10	154	12.08	12.40	-51	133,389	-0.04%	大買/大賣/
2020/09/08	179	11.93	44	11.81	11.80	135	129,915	0.10%	大買/鉅額交易
2020/09/07	593	12.31	294	12.46	12.10	299	128,805	0.23%	大買/大賣/鉅額交易
2020/09/04	246	11.93	383	11.99	12.40	-137	127,077	-0.11%	大買/大賣/鉅額交易
2020/09/03	298	11.73	273.1	11.67	11.85	24.9	121,015	0.02%	大買/大賣/
2020/09/02	101	10.75	124	10.80	10.80	-23	111,219	-0.02%	大買/大賣/
2020/09/01	34	10.60	257	10.62	10.75	-223	111,596	-0.20%	大賣/鉅額交易
2020/08/31	60	10.47	88	10.85	10.45	-28	112,402	-0.02%
2020/08/28	151	10.47	49	10.54	10.45	102	113,211	0.09%	大買/鉅額交易
2020/08/27	331	10.56	272	10.52	10.70	59	115,574	0.05%	大買/大賣/
2020/08/26	137	10.08	44	10.07	9.99	93	108,829	0.09%	大買/
2020/08/25	15	9.90	34	9.97	9.94	-19	107,640	-0.02%
2020/08/24	154	9.83	66	9.95	9.73	88	107,557	0.08%	大買/
2020/08/21	12	9.49	35	9.58	9.67	-23	106,031	-0.02%
2020/08/20	135	9.40	73	9.37	9.25	62	105,003	0.06%	大買/
2020/08/19	10	10.10	7	10.14	10.05	3	102,792	0.00%
2020/08/18	10	9.93	0	0.00	9.92	10	102,081	0.01%
2020/08/17	6	9.93	7	9.85	9.95	-1	102,228	0.00%
2020/08/14	1	9.86	21	9.79	9.85	-20	102,257	-0.02%
2020/08/13	22	9.83	0	0.00	9.74	22	102,466	0.02%
2020/08/12	42	9.83	1	9.86	9.81	41	102,544	0.04%
2020/08/11	27	9.96	0	0.00	9.91	27	102,529	0.03%
2020/08/10	32	10.10	6	10.14	10.00	26	102,711	0.03%
2020/08/07	84	9.96	1	10.05	9.93	83	102,576	0.08%
2020/08/06	84	10.03	28	10.05	10.05	56	103,142	0.05%
2020/08/05	3	10.30	7	10.50	10.20	-4	105,204	0.00%
2020/08/04	5	10.20	156	10.28	10.30	-151	106,700	-0.14%	大賣/鉅額交易
2020/08/03	79	10.15	75	10.10	10.05	4	105,315	0.00%
2020/07/31	23	10.05	48	10.01	9.99	-25	104,638	-0.02%
2020/07/30	22	9.74	43	9.49	9.79	-21	102,566	-0.02%
2020/07/29	42	9.41	8	9.34	9.34	34	101,867	0.03%
2020/07/28	70	9.37	40	9.47	9.31	30	102,696	0.03%
2020/07/27	27	9.51	212	9.64	9.35	-185	102,704	-0.18%	大賣/鉅額交易
2020/07/24	143	9.70	50	9.47	9.42	93	102,133	0.09%	大買/
2020/07/23	146	9.92	2	10.05	9.91	144	101,190	0.14%	大買/鉅額交易
2020/07/22	53	9.99	5	10.00	9.97	48	102,590	0.05%
2020/07/21	2	9.89	2	9.89	9.85	0	102,652	0.00%
2020/07/20	10	9.67	0	0.00	9.75	10	102,405	0.01%
2020/07/17	26	9.90	31	9.92	9.80	-5	103,447	0.00%
2020/07/16	12	9.79	0	0.00	9.77	12	103,802	0.01%
2020/07/15	24	9.99	17	10.02	9.80	7	103,930	0.01%
2020/07/14	17	9.85	2	9.79	9.87	15	103,464	0.01%
2020/07/13	53	9.88	72	9.92	9.90	-19	103,311	-0.02%
2020/07/10	5	9.71	74	9.73	9.56	-69	102,668	-0.07%
2020/07/09	47	10.08	11	9.95	9.91	36	102,070	0.04%
2020/07/08	6	10.13	64	10.12	10.10	-58	101,804	-0.06%
2020/07/07	155	10.45	89.2	10.27	10.20	65.9	101,643	0.06%	大買/
2020/07/06	53	9.83	126	9.95	10.20	-73	99,567	-0.07%	大賣/
2020/07/03	115	9.19	114	9.39	9.48	1	95,505	0.00%	大買/大賣/
2020/07/02	50	9.31	42	9.38	9.48	8	95,024	0.01%
2020/07/01	6	9.25	0	0.00	9.23	6	96,978	0.01%
2020/06/30	2	9.30	5.7	9.24	9.26	-3.7	98,543	0.00%
2020/06/29	200	9.27	200	9.30	9.30	0	100,333	0.00%	大買/大賣/
2020/06/24	5	9.43	20	9.47	9.34	-15	100,508	-0.01%
2020/06/23	408	9.39	968	9.37	9.37	-560	100,927	-0.55%	大買/大賣/鉅額交易
2020/06/22	182	9.18	28	9.24	9.20	154	100,893	0.15%	大買/鉅額交易
2020/06/19	682	9.43	257	9.30	9.25	425	101,772	0.42%	大買/大賣/鉅額交易
2020/06/18	214	9.25	248	9.26	9.25	-34	98,567	-0.03%	大買/大賣/
2020/06/17	13	8.92	88	8.93	8.90	-75	96,912	-0.08%
2020/06/16	5	9.07	44	8.98	8.99	-39	98,618	-0.04%
2020/06/15	43	8.94	84	9.21	8.91	-41	100,281	-0.04%
2020/06/12	13	8.97	326	8.77	9.10	-313	100,692	-0.31%	大賣/鉅額交易
2020/06/11	98	9.51	84	9.51	9.19	14	100,709	0.01%
2020/06/10	179	9.21	161	9.40	9.58	18	99,367	0.02%	大買/大賣/
2020/06/09	24	9.06	29	9.04	8.99	-5	98,164	-0.01%
2020/06/08	109	9.08	161	9.11	9.09	-52	99,123	-0.05%	大買/大賣/
2020/06/05	247	8.92	410	8.91	8.97	-163	97,685	-0.17%	大買/大賣/鉅額交易
2020/06/04	27	8.57	29	8.65	8.49	-2	95,727	0.00%
2020/06/03	34	8.27	144	8.39	8.61	-110	93,216	-0.12%	大賣/鉅額交易
2020/06/02	12	7.83	17	7.93	7.83	-5	88,781	-0.01%
2020/06/01	7	7.73	34	7.72	7.77	-27	88,648	-0.03%
2020/05/29	9	7.60	7	7.59	7.58	2	89,036	0.00%
2020/05/28	6	7.81	21	7.72	7.70	-15	88,883	-0.02%
2020/05/27	8	7.77	0	7.72	7.72	8	89,320	0.01%
2020/05/26	12	7.65	33	7.74	7.71	-21	90,859	-0.02%
2020/05/25	13	7.53	13	7.56	7.60	0	92,222	0.00%
2020/05/22	24	7.63	0	0.00	7.56	24	92,355	0.03%
2020/05/21	16	7.81	15	7.75	7.73	1	92,706	0.00%
2020/05/20	5	7.82	13	7.80	7.63	-8	93,051	-0.01%
2020/05/19	2	7.68	9	7.63	7.66	-7	92,771	-0.01%
2020/05/18	28	7.51	22	7.58	7.50	6	93,379	0.01%
2020/05/15	35	7.62	12	7.64	7.61	23	93,985	0.02%
2020/05/14	94	7.72	10	7.74	7.66	84	94,216	0.09%
2020/05/13	56	7.87	7	7.89	7.83	49	93,960	0.05%
2020/05/12	49	7.99	207	7.96	8.02	-158	93,757	-0.17%	大賣/鉅額交易
2020/05/11	446	7.75	2,948	7.77	7.83	-2,502	92,081	-2.72%	大買/大賣/鉅額交易
2020/05/08	53	7.32	25	7.38	7.39	28	90,637	0.03%
2020/05/07	1,977	7.34	39	7.31	7.32	1,938	92,630	2.09%	大買/鉅額交易
2020/05/06	68	7.35	21	7.40	7.30	47	93,919	0.05%
2020/05/05	12	7.49	5	7.52	7.48	7	94,115	0.01%
2020/05/04	108	7.49	55	7.52	7.48	53	96,501	0.05%	大買/
2020/04/30	511	7.90	3	7.88	7.90	508	97,918	0.52%	大買/鉅額交易
2020/04/29	29	7.83	2	7.82	7.83	27	100,374	0.03%
2020/04/28	148	7.96	2	7.94	7.82	146	101,198	0.14%	大買/鉅額交易
2020/04/27	28	7.86	31	7.82	7.97	-3	101,424	0.00%
2020/04/24	6	7.49	20	7.39	7.45	-14	99,520	-0.01%
2020/04/23	10	7.34	0	0.00	7.35	10	99,121	0.01%
2020/04/22	30	7.15	19	7.27	7.33	11	98,854	0.01%
2020/04/21	6	7.13	0	0.00	7.07	6	98,217	0.01%
2020/04/20	15	7.40	0	0.00	7.41	15	98,219	0.02%
2020/04/17	10	7.56	21	7.44	7.37	-11	98,959	-0.01%
2020/04/16	9	7.46	9	7.44	7.42	0	98,332	0.00%
2020/04/15	23	7.58	71	7.58	7.56	-48	99,202	-0.05%
2020/04/14	18	7.47	49	7.51	7.49	-31	100,633	-0.03%
2020/04/13	118	7.52	359	7.54	7.35	-241	100,654	-0.24%	大買/大賣/鉅額交易
2020/04/10	4	7.37	2	7.40	7.44	2	100,503	0.00%
2020/04/09	350	7.49	87	7.46	7.41	263	100,548	0.26%	大買/鉅額交易
2020/04/08	71	7.37	226	7.35	7.40	-155	99,089	-0.16%	大賣/鉅額交易
2020/04/07	693	7.25	124	7.32	7.21	569	98,159	0.58%	大買/大賣/鉅額交易
2020/04/06	136	7.22	90	7.22	7.19	46	96,544	0.05%	大買/
2020/04/01	140	6.84	42	6.79	6.97	98	94,134	0.10%	大買/
2020/03/31	23	6.45	5	6.51	6.34	18	92,023	0.02%
2020/03/30	24	6.34	10	6.42	6.48	14	90,390	0.02%
2020/03/27	10	6.81	13	6.79	6.77	-3	89,709	0.00%
2020/03/26	47	6.53	4	6.57	6.55	43	88,471	0.05%
2020/03/25	12	6.65	21	6.54	6.59	-9	88,124	-0.01%
2020/03/24	13	6.29	9	6.28	6.19	4	87,561	0.00%
2020/03/23	37	6.14	15	6.14	6.10	22	88,026	0.02%
2020/03/20	5	6.68	31	6.70	6.67	-26	88,677	-0.03%
2020/03/19	119	6.58	111	6.56	6.39	8	90,370	0.01%	大買/大賣/
2020/03/18	56	7.32	26	7.34	7.10	30	91,089	0.03%
2020/03/17	87	7.37	3	7.40	7.25	84	90,899	0.09%
2020/03/16	33	7.68	71	7.74	7.58	-38	91,244	-0.04%
2020/03/13	96	7.44	121	7.41	7.69	-25	94,554	-0.03%	大賣/
2020/03/12	37	8.26	50	8.19	8.04	-13	96,901	-0.01%
2020/03/11	74	8.88	20	8.78	8.75	54	95,549	0.06%
2020/03/10	52	9.05	5	9.07	8.99	47	95,176	0.05%
2020/03/09	35	9.07	0	0.00	9.00	35	94,601	0.04%
2020/03/06	78	9.40	9	9.38	9.34	69	94,549	0.07%
2020/03/05	11	9.69	0	0.00	9.64	11	95,355	0.01%
2020/03/04	10	9.31	24	9.41	9.58	-14	97,522	-0.01%
2020/03/03	41	9.41	0	0.00	9.27	41	97,819	0.04%
2020/03/02	3	9.29	1	9.46	9.33	2	98,730	0.00%
2020/02/27	76	9.60	17	9.78	9.50	59	98,852	0.06%
2020/02/26	76	10.05	21	10.07	9.99	55	97,515	0.06%
2020/02/25	29.6	10.51	9	10.57	10.50	20.6	95,918	0.02%
2020/02/24	25	10.68	7	10.66	10.75	18	95,619	0.02%
2020/02/21	49	10.52	18	10.51	10.50	31	95,145	0.03%
2020/02/19	38	10.72	72	10.73	10.80	-34	93,989	-0.04%
2020/02/18	111	10.70	93	10.59	10.50	18	93,582	0.02%	大買/
2020/02/17	125.4	10.55	386	10.64	10.50	-260.6	92,782	-0.28%	大買/大賣/鉅額交易
2020/02/14	34	10.86	25	10.88	10.95	9	91,909	0.01%
2020/02/13	44	11.00	43	11.04	10.90	1	91,376	0.00%
2020/02/12	15	11.23	1	11.20	11.10	14	90,517	0.02%
2020/02/11	90	11.42	102	11.36	11.30	-12	89,794	-0.01%	大賣/
2020/02/10	30	11.33	43	11.34	11.50	-13	88,860	-0.01%
2020/02/07	16	10.93	9	11.01	11.05	7	87,121	0.01%
2020/02/06	31	11.07	37	11.22	11.20	-6	85,444	-0.01%
2020/02/05	92	11.23	12	11.33	11.10	80	84,703	0.09%
2020/02/04	30	11.16	69	11.17	11.30	-39	82,179	-0.05%
2020/02/03	88	10.40	68	10.69	11.00	20	81,060	0.02%
2020/01/31	52	9.95	39	10.15	10.10	13	77,914	0.02%
2020/01/30	38	9.86	161	9.89	9.75	-123	76,656	-0.16%	大賣/鉅額交易
2020/01/20	12	10.55	24	10.52	10.55	-12	74,934	-0.02%
2020/01/17	52	10.45	15	10.42	10.45	37	74,714	0.05%
2020/01/16	0	0.00	10	10.35	10.30	-10	74,868	-0.01%
2020/01/15	1	10.45	14.4	10.33	10.30	-13.4	75,306	-0.02%
2020/01/14	1	10.50	20	10.50	10.45	-19	74,754	-0.03%
2020/01/13	0	0.00	37	10.34	10.35	-37	73,636	-0.05%
2020/01/10	38	10.08	9	10.10	10.05	29	72,784	0.04%
2020/01/09	24	10.26	1	10.25	10.15	23	72,449	0.03%
2020/01/08	0	0.00	153	10.29	10.35	-153	71,541	-0.21%	大賣/鉅額交易
2020/01/07	10	9.99	22	10.13	10.05	-12	69,754	-0.02%
2020/01/06	13	9.99	12	9.97	9.96	1	69,743	0.00%
2020/01/03	53	10.00	87	10.01	10.05	-34	69,290	-0.05%
2020/01/02	12	10.15	7	10.16	10.15	5	68,682	0.01%
2019/12/31	1	10.10	3	10.10	10.05	-2	68,434	0.00%
2019/12/30	2	10.20	8	10.12	10.10	-6	68,876	-0.01%
2019/12/27	5	10.35	120	10.40	10.15	-115	69,136	-0.17%	大賣/鉅額交易
2019/12/26	9	10.13	0	0.00	10.10	9	68,753	0.01%
2019/12/25	0	0.00	20	10.17	10.15	-20	68,981	-0.03%
2019/12/24	65	10.16	9	10.18	10.00	56	68,546	0.08%
2019/12/23	7	10.17	0	0.00	10.20	7	68,722	0.01%
2019/12/20	9	10.13	10	10.20	10.05	-1	68,668	0.00%
2019/12/19	111	10.12	13	10.23	10.15	98	67,632	0.14%	大買/
2019/12/18	18	10.25	49	10.34	10.30	-31	66,676	-0.05%
2019/12/17	14	10.15	17.1	10.07	10.20	-3.1	66,734	0.00%
2019/12/16	36	10.03	78	10.00	10.10	-42	65,571	-0.06%
2019/12/13	20	9.52	55	9.44	9.58	-35	61,949	-0.06%
2019/12/12	1	9.27	65	9.35	9.33	-64	59,873	-0.11%
2019/12/11	41	9.25	62	9.34	9.29	-21	59,024	-0.04%
2019/12/10	128	9.37	237	9.46	9.38	-109	58,336	-0.19%	大買/大賣/鉅額交易
2019/12/09	31	8.71	114	8.95	9.03	-83	56,289	-0.15%	大賣/
2019/12/06	98	8.31	10	8.39	8.21	88	54,588	0.16%
2019/12/05	37	8.39	15	8.49	8.36	22	54,709	0.04%
2019/12/04	41	8.48	30	8.46	8.48	11	55,057	0.02%
2019/12/03	1	8.54	2	8.55	8.43	-1	54,958	0.00%
2019/12/02	140	8.71	8	8.63	8.59	132	54,514	0.24%	大買/鉅額交易
2019/11/29	21	8.51	95	8.65	8.78	-74	53,613	-0.14%
2019/11/28	45	8.38	94	8.39	8.46	-49	51,127	-0.10%
2019/11/27	61	8.30	261	8.28	8.30	-200	51,450	-0.39%	大賣/鉅額交易
2019/11/26	18	8.07	1	8.17	8.00	17	50,518	0.03%
2019/11/25	5	8.12	104	8.13	8.13	-99	49,994	-0.20%	大賣/
2019/11/22	45	8.05	3	8.02	8.02	42	50,207	0.08%
2019/11/20	9	8.00	5	8.02	8.02	4	50,512	0.01%
2019/11/19	0	0.00	1	7.93	7.95	-1	50,929	0.00%
2019/11/18	5	7.87	5	7.92	7.92	0	51,465	0.00%
2019/11/15	46	7.97	2	8.05	7.87	44	52,430	0.08%
2019/11/14	16	7.77	21	7.72	7.71	-5	52,948	-0.01%
2019/11/13	21	7.77	0	0.00	7.76	21	54,168	0.04%
2019/11/12	10	7.82	0	0.00	7.81	10	55,109	0.02%
2019/11/11	49	7.92	33	7.94	7.85	16	56,276	0.03%
2019/11/08	20	8.14	5	8.26	8.04	15	56,725	0.03%
2019/11/07	19	8.23	38	8.22	8.20	-19	56,757	-0.03%
2019/11/06	20	8.20	11.2	8.07	8.22	8.8	56,908	0.02%
2019/11/05	10	7.98	12	7.93	8.04	-2	56,775	0.00%
2019/11/04	21	7.86	14	7.83	7.92	7	57,316	0.01%
2019/11/01	6	7.64	2	7.70	7.72	4	57,501	0.01%
2019/10/31	153	7.78	66	7.80	7.80	87	57,871	0.15%	大買/
2019/10/29	0	0.00	20	8.18	8.10	-20	58,129	-0.03%
2019/10/25	10	8.14	10	8.25	8.25	0	59,136	0.00%
2019/10/24	10	8.15	0	0.00	8.19	10	59,839	0.02%
2019/10/23	17	8.07	11	8.07	8.03	6	59,730	0.01%
2019/10/22	5	8.22	5	8.29	8.22	0	59,163	0.00%
2019/10/21	0	0.00	5	8.31	8.31	-5	59,277	-0.01%
2019/10/18	0	0.00	2	8.36	8.36	-2	59,326	0.00%
2019/10/17	0	0.00	2	8.30	8.30	-2	59,294	0.00%
2019/10/16	1	8.28	60	8.28	8.25	-59	59,622	-0.10%
2019/10/15	12	8.22	14	8.26	8.20	-2	60,381	0.00%
2019/10/14	24	8.19	52	8.23	8.19	-28	60,232	-0.05%
2019/10/07	0	0.00	1	8.01	8.01	-1	60,271	0.00%
2019/10/04	15	7.93	10	7.96	8.03	5	61,177	0.01%
2019/10/03	11	7.64	10	7.71	7.90	1	61,068	0.00%
2019/10/02	50	7.79	15	7.77	7.75	35	61,001	0.06%
2019/10/01	26	7.98	1	8.06	7.97	25	60,866	0.04%
2019/09/27	16	7.91	0	0.00	7.86	16	60,510	0.03%
2019/09/26	24	8.04	12	8.11	8.00	12	60,265	0.02%
2019/09/25	0	0.00	11	8.16	8.15	-11	59,714	-0.02%
2019/09/24	0	0.00	5	8.30	8.30	-5	59,926	-0.01%
2019/09/23	0	0.00	26	8.30	8.35	-26	60,258	-0.04%
2019/09/20	63	8.13	71	8.18	8.39	-8	60,905	-0.01%
2019/09/19	44	8.16	33	8.19	8.11	11	59,550	0.02%
2019/09/18	0	0.00	5	8.29	8.30	-5	59,307	-0.01%
2019/09/17	70	8.31	22	8.28	8.26	48	59,147	0.08%
2019/09/16	8	8.43	70	8.40	8.48	-62	58,891	-0.11%
2019/09/12	16	8.69	31	8.61	8.55	-15	58,567	-0.03%
2019/09/11	18	8.43	124	8.46	8.61	-106	57,559	-0.18%	大賣/鉅額交易
2019/09/10	160	8.35	29	8.44	8.21	131	55,160	0.24%	大買/鉅額交易
2019/09/09	21	8.11	56	8.12	8.10	-35	52,571	-0.07%
2019/09/06	35	8.08	46	8.12	8.16	-11	52,105	-0.02%
2019/09/05	21	8.03	14	8.05	8.04	7	51,431	0.01%
2019/09/04	67	8.04	16	8.08	8.04	51	51,324	0.10%
2019/09/03	20	7.99	2	8.02	7.94	18	51,240	0.04%
2019/09/02	2	8.11	0	0.00	8.12	2	50,807	0.00%
2019/08/30	22	8.22	66	8.10	8.18	-44	50,635	-0.09%
2019/08/29	10	7.59	85	7.77	7.83	-75	49,151	-0.15%
2019/08/28	31	7.49	80	7.49	7.52	-49	48,278	-0.10%
2019/08/27	105	7.47	22	7.60	7.45	83	47,736	0.17%	大買/
2019/08/26	7	7.68	6	7.68	7.65	1	47,347	0.00%
2019/08/23	11	7.72	38	7.75	7.76	-27	47,168	-0.06%
2019/08/22	49	7.70	7	7.90	7.64	42	47,311	0.09%
2019/08/21	4	7.89	39	7.86	7.87	-35	47,742	-0.07%
2019/08/20	51	7.79	52	7.92	7.71	-1	47,258	0.00%
2019/08/19	42	7.74	109	7.69	7.80	-67	46,520	-0.14%	大賣/
2019/08/16	41	7.30	110	7.36	7.42	-69	45,670	-0.15%	大賣/
2019/08/15	13	6.99	56	7.03	7.03	-43	44,420	-0.10%
2019/08/14	24	7.20	1	7.22	7.11	23	43,954	0.05%
2019/08/13	20	7.30	7	7.33	7.27	13	43,088	0.03%
2019/08/12	25	7.51	6	7.49	7.45	19	42,732	0.04%
2019/08/08	120	7.64	61	7.73	7.66	59	42,701	0.14%	大買/
2019/08/07	16	7.60	4	7.60	7.52	12	42,244	0.03%
2019/08/06	99	7.62	42	7.64	7.77	57	41,799	0.14%
2019/08/05	43	7.93	10	7.93	7.91	33	41,124	0.08%
2019/08/02	43	8.04	101	8.03	8.14	-58	40,832	-0.14%	大賣/
2019/08/01	82	8.12	4	8.12	8.10	78	40,322	0.19%
2019/07/31	51	8.23	13	8.25	8.27	38	39,750	0.10%
2019/07/30	45	8.44	14	8.45	8.40	31	38,635	0.08%
2019/07/29	108	8.52	2	8.54	8.53	106	38,190	0.28%	大買/鉅額交易
2019/07/26	93	8.66	35	8.66	8.59	58	37,684	0.15%
2019/07/25	73	8.83	0	0.00	8.81	73	36,983	0.20%
2019/07/24	7	8.91	0	0.00	8.90	7	36,797	0.02%
2019/07/23	17	8.95	5	8.98	8.93	12	37,053	0.03%
2019/07/22	9	9.01	5	9.03	8.96	4	37,630	0.01%
2019/07/19	23	9.04	5	9.05	9.01	18	37,836	0.05%
2019/07/18	21	9.17	15	9.20	9.09	6	37,584	0.02%
2019/07/17	28	9.19	45	9.24	9.25	-17	36,973	-0.05%
2019/07/16	12	8.93	0	0.00	8.92	12	35,681	0.03%
2019/07/15	5	8.86	1	8.89	8.93	4	35,505	0.01%
2019/07/12	11	8.99	0	0.00	8.93	11	35,566	0.03%
2019/07/11	37	8.99	11	9.03	9.03	26	35,540	0.07%
2019/07/10	38	9.29	0	0.00	9.30	38	34,721	0.11%
2019/07/09	234	9.24	44	9.21	9.21	190	33,895	0.56%	大買/鉅額交易
2019/07/08	34	9.30	20	9.41	9.32	14	33,525	0.04%
2019/07/05	3	9.45	26	9.46	9.47	-23	33,217	-0.07%
2019/07/04	2	9.32	0	0.00	9.35	2	32,888	0.01%
2019/07/03	0	0.00	3	9.31	9.31	-3	33,290	-0.01%
2019/07/02	40	9.36	204	9.33	9.34	-164	33,346	-0.49%	大賣/鉅額交易
2019/07/01	11	9.39	5.1	9.42	9.37	5.9	33,466	0.02%
2019/06/28	30	9.29	26	9.47	9.30	4	33,081	0.01%
2019/06/27	289	9.35	33	9.38	9.44	256	32,577	0.79%	大買/鉅額交易
2019/06/26	206	9.10	0	0.00	9.08	206	31,804	0.65%	大買/鉅額交易
2019/06/25	8	9.20	6	9.09	9.08	2	31,970	0.01%
2019/06/24	1	9.22	0	0.00	9.15	1	31,838	0.00%
2019/06/21	6	9.28	6	9.23	9.22	0	31,703	0.00%
2019/06/20	1	9.24	7	9.20	9.20	-6	31,386	-0.02%
2019/06/19	18	9.09	13	9.16	9.19	5	32,046	0.02%
2019/06/18	10	9.06	0	0.00	9.05	10	31,945	0.03%
2019/06/14	47	9.10	1	9.12	9.19	46	32,607	0.14%
2019/06/13	5	9.13	5	9.20	9.16	0	32,373	0.00%
2019/06/12	3	9.29	2	9.39	9.20	1	33,969	0.00%
2019/06/11	11	9.29	25	9.30	9.31	-14	34,088	-0.04%
2019/06/10	20	9.13	5	9.16	9.11	15	34,222	0.04%
2019/06/06	9	9.12	0.8	9.10	9.06	8.2	34,504	0.02%
2019/06/05	3	9.25	9	9.28	9.25	-6	34,767	-0.02%
2019/06/04	8	9.20	0	0.00	9.16	8	34,983	0.02%
2019/06/03	2	9.15	0	0.00	9.25	2	35,161	0.01%
2019/05/31	21	9.16	22	9.17	9.30	-1	36,157	0.00%
2019/05/30	6	8.97	0	0.00	9.02	6	35,928	0.02%
2019/05/29	16	8.93	0	0.00	8.91	16	36,235	0.04%
2019/05/28	20	9.06	26	9.00	9.03	-6	37,016	-0.02%
2019/05/27	0	0.00	3	9.23	9.21	-3	36,276	-0.01%
2019/05/24	23	9.29	5	9.20	9.16	18	36,624	0.05%
2019/05/23	11	9.18	0	0.00	9.19	11	36,926	0.03%
2019/05/22	10	9.29	3	9.37	9.37	7	37,312	0.02%
2019/05/21	8	9.27	3	9.27	9.27	5	37,498	0.01%
2019/05/20	24	9.59	12	9.64	9.55	12	36,940	0.03%
2019/05/17	6	9.80	10	9.81	9.61	-4	36,971	-0.01%
2019/05/16	13	9.96	36	10.02	9.86	-23	37,241	-0.06%
2019/05/15	2	10.05	10	10.15	10.10	-8	37,702	-0.02%
2019/05/14	38	10.04	10.3	10.03	10.05	27.7	39,007	0.07%
2019/05/13	2	10.15	2	10.20	10.15	0	40,971	0.00%
2019/05/10	17	10.17	0	0.00	10.10	17	42,731	0.04%
2019/05/09	26	10.40	11	10.45	10.35	15	44,055	0.03%
2019/05/08	6	10.59	10	10.65	10.55	-4	44,111	-0.01%
2019/05/07	10	10.85	0	0.00	10.75	10	43,933	0.02%
2019/05/06	14	10.70	40	10.75	10.70	-26	44,097	-0.06%
2019/05/03	1	10.90	2	10.93	10.90	-1	43,898	0.00%
2019/05/02	4	10.90	1	10.85	10.85	3	43,787	0.01%
2019/04/29	3	10.85	2	10.85	10.85	1	43,239	0.00%
2019/04/26	33	10.83	0	0.00	10.85	33	42,834	0.08%
2019/04/25	9	11.09	0	0.00	11.10	9	42,003	0.02%
2019/04/24	17	11.15	5	11.10	11.10	12	41,788	0.03%
2019/04/23	0	0.00	25.4	11.20	11.25	-25.4	41,722	-0.06%
2019/04/22	6	11.23	0	0.00	11.20	6	41,661	0.01%
2019/04/19	3	11.30	0	0.00	11.25	3	41,665	0.01%
2019/04/18	1	11.25	21	11.26	11.30	-20	41,775	-0.05%
2019/04/17	12	11.35	1	11.40	11.40	11	41,725	0.03%
2019/04/16	1	11.30	10.3	11.35	11.30	-9.3	41,352	-0.02%
2019/04/15	2	11.40	9.4	11.40	11.40	-7.4	41,244	-0.02%
2019/04/11	41	11.40	9	11.40	11.45	32	41,057	0.08%
2019/04/10	10	11.40	30	11.45	11.40	-20	40,848	-0.05%
2019/04/09	10	11.45	7	11.55	11.55	3	40,625	0.01%
2019/04/08	20	11.45	18	11.45	11.50	2	40,140	0.00%
2019/04/03	0	0.00	8	11.31	11.30	-8	39,966	-0.02%
2019/04/02	10	11.25	0	0.00	11.25	10	39,817	0.03%
2019/04/01	2	11.30	3	11.30	11.30	-1	39,661	0.00%
2019/03/29	4	11.25	0	0.00	11.35	4	39,526	0.01%
2019/03/28	8	11.26	4	11.25	11.20	4	39,475	0.01%
2019/03/27	7	11.41	6	11.48	11.40	1	39,024	0.00%
2019/03/22	6	11.59	1	11.55	11.60	5	38,498	0.01%
2019/03/21	1	11.40	2	11.40	11.40	-1	37,618	0.00%
2019/03/20	15	11.43	5	11.44	11.45	10	37,380	0.03%
2019/03/19	3	11.45	2	11.50	11.40	1	36,904	0.00%
2019/03/18	0	0.00	4	11.55	11.55	-4	36,593	-0.01%
2019/03/15	2	11.55	27	11.55	11.45	-25	36,579	-0.07%
2019/03/14	4	11.55	3	11.65	11.40	1	35,001	0.00%
2019/03/13	4	11.60	0	0.00	11.60	4	34,809	0.01%
2019/03/12	1	11.65	4	11.68	11.65	-3	34,441	-0.01%
2019/03/11	27	11.67	6	11.73	11.50	21	34,298	0.06%
2019/03/08	4	11.50	38.2	11.56	11.55	-34.2	34,022	-0.10%
2019/03/07	0	0.00	1	11.60	11.60	-1	34,056	0.00%
2019/03/06	8	11.60	2	11.55	11.70	6	33,869	0.02%
2019/03/05	12	11.44	6	11.47	11.40	6	32,928	0.02%
2019/03/04	4	11.25	6	11.35	11.40	-2	32,816	-0.01%
2019/02/27	46	11.37	44	11.43	11.35	2	32,230	0.01%
2019/02/26	5	11.12	0.1	11.10	11.10	4.9	31,056	0.02%
2019/02/25	20	11.00	15	11.05	11.05	5	30,547	0.02%
2019/02/22	5	10.90	0	0.00	11.05	5	30,385	0.02%
2019/02/21	11	10.95	5	10.95	10.95	6	29,775	0.02%
2019/02/20	9	11.08	2	11.10	11.10	7	29,016	0.02%
2019/02/18	7	11.04	1	10.95	11.00	6	29,069	0.02%
2019/02/15	9	10.95	20	11.00	10.90	-11	29,108	-0.04%
2019/02/14	1	11.10	3	11.15	11.05	-2	28,663	-0.01%
2019/02/13	19	10.98	0	0.00	10.95	19	27,995	0.07%
2019/02/12	83	10.91	0	0.00	10.95	83	26,664	0.31%
2019/02/11	39	11.30	4	11.33	11.25	35	24,832	0.14%
2019/01/30	31	11.97	2	11.95	11.90	29	23,053	0.13%
2019/01/29	2	12.70	0	0.00	12.75	2	21,972	0.01%
2019/01/28	0	0.00	5	12.50	12.60	-5	21,866	-0.02%
2019/01/25	0	0.00	1	12.60	12.65	-1	22,069	0.00%
2019/01/18	0	0.00	3.2	12.45	12.45	-3.2	24,676	-0.01%
2019/01/17	1	12.45	0	0.00	12.45	1	25,215	0.00%
2019/01/16	1	12.35	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/11	2	12.45	1	12.50	12.45	1	26,790	0.00%
2019/01/10	6	12.35	0	0.00	12.45	6	26,757	0.02%
2019/01/09	0	0.00	16	12.40	12.45	-16	26,700	-0.06%
2019/01/08	0	0.00	29	12.15	12.15	-29	26,578	-0.11%
2019/01/07	0	0.00	4	12.05	12.10	-4	26,762	-0.01%
2019/01/04	2	12.05	1	12.05	11.90	1	27,046	0.00%
2019/01/03	1	11.95	0	0.00	11.90	1	28,328	0.00%
2019/01/02	2	12.00	0	0.00	11.95	2	28,446	0.01%
2018/12/28	0	0.00	3	12.30	12.30	-3	28,573	-0.01%
2018/12/27	0	0.00	10	12.20	12.20	-10	28,995	-0.03%
2018/12/26	3	11.95	0	0.00	12.00	3	29,274	0.01%
2018/12/25	3	12.05	0	0.00	12.00	3	29,244	0.01%
2018/12/22	4	12.20	0	0.00	12.45	4	29,524	0.01%
2018/12/21	0	0.00	1	12.20	12.20	-1	29,726	0.00%
2018/12/20	1	12.40	0	0.00	12.35	1	30,034	0.00%
2018/12/19	4	12.35	0	0.00	12.45	4	30,105	0.01%
2018/12/13	0	0.00	4	12.45	12.45	-4	30,407	-0.01%
2018/12/12	0	0.00	4	12.40	12.40	-4	30,397	-0.01%
2018/12/10	4	12.26	2	12.35	12.35	2	30,911	0.01%
2018/12/07	7	12.56	1	12.65	12.55	6	30,882	0.02%
2018/12/06	4	12.40	0	0.00	12.50	4	31,021	0.01%
2018/12/05	2	12.55	2	12.60	12.55	0	30,744	0.00%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/11/30	0	0.00	10	12.75	12.55	-10	31,172	-0.03%
2018/11/28	0	0.00	1	12.75	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	23	12.70	12.70	-23	30,721	-0.07%
2018/11/26	0	0.00	1	12.65	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	3	12.40	12.50	-3	32,128	-0.01%
2018/11/21	1	12.30	2	12.35	12.55	-1	32,198	0.00%
2018/11/20	1	12.45	0	0.00	12.40	1	31,929	0.00%
2018/11/19	0	0.00	3	12.65	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	6	12.70	12.75	-6	32,035	-0.02%
2018/11/15	2	12.65	2	12.60	12.60	0	31,801	0.00%
2018/11/14	3	12.43	16	12.41	12.55	-13	31,799	-0.04%
2018/11/13	5	12.30	10	12.15	12.40	-5	31,954	-0.02%
2018/11/12	0	0.00	7	12.39	12.35	-7	32,061	-0.02%
2018/11/09	5	12.20	7	12.19	12.20	-2	32,039	-0.01%
2018/11/08	11	12.20	7	12.19	12.20	4	32,376	0.01%
2018/11/06	0	0.00	5	11.92	11.90	-5	32,509	-0.02%
2018/11/05	5	11.57	0	0.00	11.65	5	32,416	0.02%
2018/11/02	1	11.85	0	0.00	11.70	1	32,444	0.00%
2018/11/01	1.6	11.93	2	12.00	11.75	-0.4	32,567	0.00%
2018/10/31	0	0.00	19	12.12	12.20	-19	32,083	-0.06%
2018/10/30	0	0.00	2	11.80	11.75	-2	31,845	-0.01%
2018/10/29	0	0.00	3	11.80	11.90	-3	32,265	-0.01%
2018/10/26	13	11.42	8	11.56	11.50	5	32,773	0.02%
2018/10/25	11	11.47	5	11.54	11.30	6	33,698	0.02%
2018/10/24	5	11.70	5	11.76	11.75	0	34,848	0.00%
2018/10/22	1	11.35	3.1	11.68	11.65	-2.1	37,581	-0.01%
2018/10/19	5	11.29	4	11.56	11.50	1	37,680	0.00%
2018/10/17	0	0.00	6	11.70	11.70	-6	37,490	-0.02%
2018/10/16	5	11.61	0	0.00	11.55	5	37,708	0.01%
2018/10/15	11	11.67	0	0.00	11.70	11	38,259	0.03%
2018/10/12	5	11.60	5	11.84	11.85	0	38,546	0.00%
2018/10/11	45	11.73	1	11.55	11.30	44	38,978	0.11%
2018/10/09	3.1	12.50	3	12.55	12.50	0.1	38,205	0.00%
2018/10/08	1	12.25	0.1	12.40	12.40	0.9	38,510	0.00%
2018/10/05	9	12.44	0	0.00	12.40	9	38,853	0.02%
2018/10/04	8	12.60	1	12.65	12.55	7	40,048	0.02%
2018/10/03	6	12.75	0	0.00	12.80	6	41,536	0.01%
2018/10/02	3	12.75	0	0.00	12.75	3	43,758	0.01%
2018/09/27	6	12.93	8	13.04	13.00	-2	46,241	0.00%
2018/09/26	3	12.80	0	0.00	12.80	3	45,798	0.01%
2018/09/21	1	12.65	5	12.75	12.85	-4	46,163	-0.01%
2018/09/20	4	12.86	0	0.00	12.75	4	46,162	0.01%
2018/09/19	3	12.85	0	0.00	12.90	3	46,433	0.01%
2018/09/14	1	13.00	13	13.05	13.10	-12	47,024	-0.03%
2018/09/13	3	12.75	3	12.90	12.90	0	47,303	0.00%
2018/09/12	0	0.00	5	12.81	12.90	-5	47,864	-0.01%
2018/09/11	0	0.00	22	12.62	12.75	-22	48,874	-0.05%
2018/09/10	4	12.65	10	12.75	12.60	-6	50,060	-0.01%
2018/09/07	15	12.82	0	0.00	12.90	15	51,235	0.03%
2018/09/06	5	12.99	5	13.05	13.05	0	51,057	0.00%
2018/09/05	6	13.10	0	0.00	13.10	6	51,228	0.01%
2018/09/04	0	0.00	1	13.15	13.20	-1	51,328	0.00%
2018/09/03	18	13.26	15	13.15	13.10	3	51,626	0.01%
2018/08/31	3	13.15	1	13.30	13.30	2	52,101	0.00%
2018/08/30	16	13.32	26	13.34	13.20	-10	52,881	-0.02%
2018/08/29	0	0.00	6	13.00	13.10	-6	51,814	-0.01%
2018/08/27	0	0.00	10	13.05	13.00	-10	52,725	-0.02%
2018/08/22	0	0.00	5	13.00	13.00	-5	54,989	-0.01%
2018/08/21	4	13.00	0	0.00	13.05	4	55,099	0.01%
2018/08/20	0	0.00	19	13.24	13.15	-19	54,968	-0.03%
2018/08/17	0	0.00	12	12.97	13.10	-12	54,642	-0.02%
2018/08/16	8	12.77	0	0.00	12.80	8	54,468	0.01%
2018/08/15	14	12.88	1	12.95	12.80	13	54,503	0.02%
2018/08/14	1	13.00	10	13.03	13.00	-9	54,054	-0.02%
2018/08/13	3	12.75	1	12.80	12.80	2	53,837	0.00%
2018/08/10	19	12.96	182	12.95	12.90	-163	53,722	-0.30%	大賣/鉅額交易
2018/08/09	0	0.00	2	13.25	13.25	-2	53,583	0.00%
2018/08/08	1	13.30	251	13.45	13.35	-250	53,658	-0.47%	大賣/鉅額交易
2018/08/07	188	13.40	212	13.45	13.35	-24	53,491	-0.04%	大買/大賣/
2018/08/06	0	0.00	27	13.32	13.35	-27	53,123	-0.05%
2018/08/03	6	13.15	16	13.18	13.20	-10	52,944	-0.02%
2018/08/02	4	13.09	229	13.15	13.15	-225	52,625	-0.43%	大賣/鉅額交易
2018/08/01	2	13.30	46	13.27	13.25	-44	52,226	-0.08%
2018/07/31	7	13.14	75	13.15	13.20	-68	52,287	-0.13%
2018/07/30	3	12.85	26	12.97	13.00	-23	50,880	-0.05%
2018/07/27	11	12.62	11	12.60	12.70	0	49,521	0.00%
2018/07/26	10	12.35	10	12.35	12.35	0	48,048	0.00%
2018/07/25	0	0.00	9	12.40	12.45	-9	48,146	-0.02%
2018/07/24	30	12.43	12	12.40	12.30	18	48,475	0.04%
2018/07/23	0	0.00	15	12.42	12.40	-15	49,731	-0.03%
2018/07/20	0	0.00	2	12.55	12.45	-2	50,495	0.00%
2018/07/19	1	12.30	20	12.34	12.40	-19	50,962	-0.04%
2018/07/18	0	0.00	5	12.18	12.20	-5	51,445	-0.01%
2018/07/17	3	12.05	1	12.10	12.00	2	51,413	0.00%
2018/07/16	20	12.00	4	12.03	12.00	16	51,143	0.03%
2018/07/13	2	11.98	54	12.00	12.05	-52	51,476	-0.10%
2018/07/12	48	12.03	15	12.05	12.00	33	51,486	0.06%
2018/07/11	308	13.40	1	13.45	13.40	307	51,569	0.60%	大買/鉅額交易
2018/07/10	168	13.32	31	13.62	13.40	137	50,368	0.27%	大買/鉅額交易
2018/07/09	25	13.43	4.2	13.44	13.50	20.8	48,377	0.04%
2018/07/06	0	0.00	10	13.20	13.00	-10	46,716	-0.02%
2018/07/05	84	12.87	0	0.00	12.80	84	46,030	0.18%
2018/07/04	0	0.00	20	12.80	12.80	-20	46,515	-0.04%
2018/07/03	1	12.80	0	0.00	12.80	1	47,636	0.00%
2018/07/02	11	12.99	1	13.05	12.90	10	47,791	0.02%
2018/06/29	2	12.85	0	0.00	12.90	2	48,331	0.00%
2018/06/28	10	12.61	5	12.65	12.60	5	48,156	0.01%
2018/06/27	1	12.80	0	0.00	12.75	1	48,147	0.00%
2018/06/26	10	12.75	0	0.00	12.70	10	48,412	0.02%
2018/06/25	3	12.90	2	12.85	12.85	1	48,681	0.00%
2018/06/22	9	12.95	1	12.95	12.95	8	49,048	0.02%
2018/06/21	4	13.26	0	0.00	13.25	4	50,554	0.01%
2018/06/20	1	13.05	50	13.47	13.50	-49	50,647	-0.10%
2018/06/19	12	13.18	163	13.20	13.15	-151	50,136	-0.30%	大賣/鉅額交易
2018/06/15	102	13.45	117	13.50	13.50	-15	49,814	-0.03%	大買/大賣/
2018/06/14	1	13.30	10	13.35	13.30	-9	49,884	-0.02%
2018/06/13	2	13.40	2	13.35	13.30	0	51,295	0.00%
2018/06/12	2	13.35	9	13.35	13.35	-7	51,393	-0.01%
2018/06/11	3	13.32	72	13.30	13.30	-69	51,588	-0.13%
2018/06/08	5	13.35	2	13.38	13.30	3	52,235	0.01%
2018/06/07	35	13.41	5	13.48	13.35	30	52,008	0.06%
2018/06/06	40	13.20	54	13.19	13.25	-14	51,748	-0.03%
2018/06/05	6	13.17	12	13.20	13.10	-6	53,398	-0.01%
2018/06/04	1	13.35	3	13.37	13.35	-2	55,367	0.00%
2018/06/01	21	13.29	57	13.32	13.25	-36	55,236	-0.07%
2018/05/31	360	13.00	209.1	13.14	13.15	150.9	54,364	0.28%	大買/大賣/鉅額交易
2018/05/30	10	12.80	1	12.75	12.80	9	53,710	0.02%
2018/05/28	0	0.00	15	12.75	12.75	-15	54,787	-0.03%
2018/05/25	13	12.71	0	0.00	12.70	13	55,260	0.02%
2018/05/24	0	0.00	13	12.75	12.75	-13	55,569	-0.02%
2018/05/23	2	12.85	13	12.80	12.80	-11	56,006	-0.02%
2018/05/22	0	0.00	3	12.80	12.80	-3	56,614	-0.01%
2018/05/18	23	12.80	1	12.85	12.75	22	59,867	0.04%
2018/05/17	7	12.84	6	12.98	12.85	1	62,764	0.00%
2018/05/16	31	12.86	21	12.91	12.85	10	66,880	0.01%
2018/05/15	23	12.80	16	12.80	12.80	7	69,283	0.01%
2018/05/14	0	0.00	9	12.75	12.70	-9	72,486	-0.01%
2018/05/11	0	0.00	10	12.76	12.65	-10	73,521	-0.01%
2018/05/10	1	12.60	0.1	12.60	12.60	0.9	74,240	0.00%
2018/05/09	4	12.66	9	12.71	12.60	-5	76,224	-0.01%
2018/05/08	5	12.30	53	12.46	12.80	-48	77,768	-0.06%
2018/05/07	3	12.33	0	0.00	12.30	3	78,590	0.00%
2018/05/04	53	12.36	2	12.50	12.40	51	79,954	0.06%
2018/05/03	14	12.48	0	0.00	12.35	14	82,124	0.02%
2018/05/02	2	12.30	10	12.31	12.35	-8	86,102	-0.01%
2018/04/30	0	0.00	12	12.41	12.40	-12	91,913	-0.01%
2018/04/27	30	12.48	42	12.44	12.55	-12	93,453	-0.01%
2018/04/26	10	12.02	7	11.96	12.00	3	95,345	0.00%
2018/04/25	33	12.05	8	12.17	12.15	25	95,512	0.03%
2018/04/24	25	12.12	1.3	12.25	12.10	23.7	95,829	0.02%
2018/04/23	12	12.48	5	12.55	12.40	7	97,051	0.01%
2018/04/20	14	12.65	38	12.67	12.65	-24	99,104	-0.02%
2018/04/19	8	12.81	16	12.75	12.85	-8	99,759	-0.01%
2018/04/18	4	12.66	22	12.70	12.75	-18	100,747	-0.02%
2018/04/17	49	12.83	52	12.74	12.60	-3	100,428	0.00%
2018/04/16	9	13.14	4	13.15	13.10	5	98,971	0.01%
2018/04/13	4	13.41	3	13.48	13.35	1	99,148	0.00%
2018/04/12	0	0.00	50	13.40	13.45	-50	99,316	-0.05%
2018/04/11	1	13.35	3	13.40	13.30	-2	99,462	0.00%
2018/04/10	15	13.21	4	13.30	13.30	11	100,323	0.01%
2018/04/09	19	13.43	18	13.36	13.35	1	100,164	0.00%
2018/04/03	0	0.00	2	13.68	13.65	-2	99,371	0.00%
2018/04/02	5	13.67	15	13.74	13.75	-10	99,161	-0.01%
2018/03/31	1	13.55	2	13.60	13.60	-1	98,588	0.00%
2018/03/30	5.8	13.65	2	13.60	13.65	3.8	98,678	0.00%
2018/03/29	24	13.58	10	13.55	13.50	14	98,454	0.01%
2018/03/28	35	13.59	21	13.60	13.55	14	98,019	0.01%
2018/03/27	12	13.75	2	13.70	13.65	10	97,636	0.01%
2018/03/26	38	13.71	6	13.73	13.65	32	97,147	0.03%
2018/03/23	17	13.46	1	13.50	13.55	16	95,330	0.02%
2018/03/22	24	13.70	2	13.85	13.70	22	94,973	0.02%
2018/03/21	0	0.00	70	13.95	13.85	-70	94,286	-0.07%
2018/03/20	74	13.96	70	13.88	14.00	4	93,921	0.00%
2018/03/19	95.9	13.87	88	13.85	13.85	7.9	92,577	0.01%
2018/03/16	6	13.50	0	0.00	13.65	6	91,294	0.01%
2018/03/15	10	13.50	0.9	13.50	13.55	9.1	91,199	0.01%
2018/03/14	0.2	13.50	10	13.50	13.50	-9.8	91,709	-0.01%
2018/03/13	15	13.50	5	13.52	13.55	10	91,573	0.01%
2018/03/12	4	13.55	8	13.46	13.45	-4	92,318	0.00%
2018/03/09	71	13.56	11	13.53	13.50	60	92,527	0.06%
2018/03/08	6	13.37	36	13.45	13.65	-30	91,381	-0.03%
2018/03/07	2	12.97	2	13.00	12.95	0	90,970	0.00%
2018/03/06	6	13.05	0	0.00	13.05	6	91,633	0.01%
2018/03/05	43	12.96	16	13.00	13.00	27	93,209	0.03%
2018/03/02	17	13.03	0	0.00	13.00	17	94,500	0.02%
2018/03/01	1	13.05	35	13.20	13.20	-34	95,560	-0.04%
2018/02/27	37	13.11	2	13.25	13.10	35	96,169	0.04%
2018/02/26	1	13.25	1	13.30	13.25	0	99,200	0.00%
2018/02/23	14	13.33	0	0.00	13.30	14	100,277	0.01%
2018/02/22	55	13.25	4	13.30	13.30	51	103,479	0.05%
2018/02/21	4	13.45	14	13.55	13.40	-10	103,457	-0.01%
2018/02/12	90	13.15	35	13.19	13.10	55	103,013	0.05%
2018/02/09	61	13.42	15	13.40	13.35	46	102,173	0.05%
2018/02/08	409	13.66	21	13.67	13.80	388	100,179	0.39%	大買/鉅額交易
2018/02/07	6	13.15	217	13.30	13.30	-211	95,977	-0.22%	大賣/鉅額交易
2018/02/06	247	12.79	2	12.93	12.80	245	93,771	0.26%	大買/鉅額交易
2018/02/05	5	13.28	6	13.30	13.35	-1	90,778	0.00%
2018/02/02	8	13.43	60	13.40	13.50	-52	89,883	-0.06%
2018/02/01	40	13.58	15	13.60	13.50	25	89,458	0.03%
2018/01/31	206	13.65	200	13.75	13.90	6	88,043	0.01%	大買/大賣/
2018/01/30	9	13.92	347	13.81	13.80	-338	86,196	-0.39%	大賣/鉅額交易
2018/01/29	1	14.25	18.7	14.26	14.25	-17.7	84,753	-0.02%
2018/01/26	13	14.10	72	14.11	14.30	-59	83,670	-0.07%
2018/01/25	33	14.13	116	14.16	14.05	-83	82,045	-0.10%	大賣/
2018/01/24	8	13.73	422	13.87	13.80	-414	78,437	-0.53%	大賣/鉅額交易
2018/01/23	63	13.29	35	13.46	13.20	28	72,568	0.04%
2018/01/22	50	13.45	74	13.49	13.55	-24	70,973	-0.03%
2018/01/19	0	0.00	50	13.14	13.20	-50	69,384	-0.07%
2018/01/18	10	13.09	18	13.11	13.05	-8	69,755	-0.01%
2018/01/17	16	13.16	42	13.16	13.15	-26	69,069	-0.04%
2018/01/16	11	13.00	50	13.01	13.05	-39	67,665	-0.06%
2018/01/15	12	12.77	12	12.79	12.75	0	66,065	0.00%
2018/01/12	51	12.54	29	12.61	12.60	22	66,184	0.03%
2018/01/11	2	12.40	0	0.00	12.40	2	66,706	0.00%
2018/01/10	1	12.35	0	0.00	12.40	1	66,837	0.00%
2018/01/09	4	12.35	0	0.00	12.35	4	66,876	0.01%
2018/01/05	2	12.48	16	12.45	12.50	-14	66,950	-0.02%
2018/01/04	28	12.60	4	12.63	12.50	24	67,050	0.04%
2018/01/03	6	12.47	2	12.50	12.45	4	66,922	0.01%
2018/01/02	4	12.40	5	12.35	12.35	-1	66,870	0.00%