• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1465
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,497張
  • 產業
    上市 半導體類股

  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2201475.000.91481.271465.00-0.95,256-0.02%
2025/01/2111455.412.11465.261465.00-1.15,238-0.02%
2025/01/2001446.220.51450.001445.00-0.55,277-0.01%
2025/01/1731430.0211440.001430.0025,2860.04%
2025/01/160.61457.440.11460.001460.000.65,2840.01%
2025/01/150.21417.741.21424.461420.00-1.15,249-0.02%
2025/01/141.11385.3900.001400.001.15,2480.02%
2025/01/137.71426.996.41428.021390.001.35,2980.02%
2025/01/1021460.023.11466.801465.00-1.15,205-0.02%
2025/01/092.11457.1711475.001440.001.15,1940.02%
2025/01/086.41475.3941483.711470.002.35,1750.05%
2025/01/0741434.275.81453.261490.00-1.75,062-0.03%
2025/01/062.21399.473.81416.111425.00-1.65,021-0.03%
2025/01/030.31344.8501365.001365.000.34,9990.01%
2025/01/023.11358.750.51355.101350.002.64,9750.05%
2024/12/3100.000.11406.431415.00-0.15,0110.00%
2024/12/3000.0001425.001420.0005,0730.00%
2024/12/2701435.001.51435.001430.00-1.45,127-0.03%
2024/12/2601427.5001423.891420.0005,2300.00%
2024/12/250.21421.0500.001410.000.25,3400.00%
2024/12/2400.0001420.001405.0005,4570.00%
2024/12/230.11415.000.21417.461410.00-0.25,5850.00%
2024/12/201.31393.5201405.001390.001.35,6270.02%
2024/12/190.11405.810.11405.001420.0005,6100.00%
2024/12/1800.0011424.751420.00-15,652-0.02%
2024/12/171.11414.855.61431.161425.00-4.55,681-0.08%
2024/12/163.41399.142.11392.101385.001.35,6530.02%
2024/12/131.11397.731.11404.581410.0005,5940.00%
2024/12/1201380.192.41389.451380.00-2.45,546-0.04%
2024/12/112.11329.522.61339.811350.00-0.55,491-0.01%
2024/12/101.11325.483.11347.671350.00-25,455-0.04%
2024/12/0901310.000.91316.671325.00-0.95,451-0.02%
2024/12/061.41308.700.11314.801305.001.25,5020.02%
2024/12/050.11330.0031328.821325.00-2.95,516-0.05%
2024/12/040.11305.000.11315.001320.00-0.15,5790.00%
2024/12/032.71306.852.21318.751315.000.55,6620.01%
2024/12/0211300.011.61303.741310.00-0.65,620-0.01%
2024/11/2901244.0011269.701255.00-15,600-0.02%
2024/11/280.31248.1900.001255.000.35,6280.01%
2024/11/271.31256.550.21266.381250.001.15,6480.02%
2024/11/2601280.0011279.951280.00-15,676-0.02%
2024/11/2531295.001.21324.171280.001.85,6870.03%
2024/11/220.21305.0011.11304.331310.00-10.95,624-0.19%
2024/11/210.11260.0001260.001265.000.15,5930.00%
2024/11/200.31278.1600.001275.000.35,6000.01%
2024/11/1901279.171.21288.411285.00-1.25,597-0.02%
2024/11/183.31258.903.61245.851240.00-0.35,597-0.01%
2024/11/150.31243.7500.001270.000.35,6300.01%
2024/11/143.31246.2011235.011235.002.35,6750.04%
2024/11/131.21260.2311255.001255.000.25,6550.00%
2024/11/120.11272.000.11285.001265.0005,6620.00%
2024/11/111.21281.730.21291.671295.0015,6550.02%
2024/11/082.21290.5401297.001280.002.25,6850.04%
2024/11/0701311.670.11315.001305.00-0.15,7320.00%
2024/11/0601308.331.11309.811305.00-1.15,795-0.02%
2024/11/051.11280.2701290.001290.0015,9070.02%
2024/11/0411289.940.11299.901295.0016,1210.02%
2024/11/014.51224.764.51241.501290.00-0.16,4330.00%
2024/10/300.11290.390.41295.001290.00-0.36,5330.00%
2024/10/291.21295.420.21301.021300.0016,6430.01%
2024/10/2801322.500.31330.001335.00-0.36,6770.00%
2024/10/250.21300.053.41307.231315.00-3.26,661-0.05%
2024/10/244.21284.992.21294.511270.001.96,6330.03%
2024/10/231.11309.150.21304.051300.000.96,7290.01%
2024/10/222.21309.322.11304.761310.000.16,7460.00%
2024/10/210.11320.000.11328.471330.0006,7800.00%
2024/10/180.41318.823.31316.521305.00-2.96,772-0.04%
2024/10/170.11276.8101275.001275.0006,7970.00%
2024/10/160.11275.2501275.001275.000.16,8280.00%
2024/10/150.21295.831.11300.011300.00-0.96,804-0.01%
2024/10/1411.21302.5510.11309.941290.001.16,7640.02%
2024/10/111.11289.538.61289.731300.00-7.66,812-0.11%
2024/10/0911245.012.31255.791245.00-1.36,735-0.02%
2024/10/083.21230.3400.001225.003.26,7330.05%
2024/10/0711244.920.41269.681250.000.66,8220.01%
2024/10/0411220.011.41232.681230.00-0.46,801-0.01%
2024/10/0110.71207.7613.31206.681210.00-2.66,792-0.04%
2024/09/3011.91194.5261205.001175.005.96,8190.09%
2024/09/2741265.036.81266.091260.00-2.86,784-0.04%
2024/09/264.21265.094.61268.201270.00-0.46,720-0.01%
2024/09/2512.21211.3311.81218.601225.000.46,6470.01%
2024/09/241.11186.891.21169.691195.0006,5790.00%
2024/09/231.11130.4721145.001145.00-0.96,544-0.01%
2024/09/200.21138.1401145.001125.000.26,5520.00%
2024/09/190.21119.6300.001120.000.26,5610.00%
2024/09/180.11109.4300.001105.000.16,5830.00%
2024/09/160.21114.6800.001130.000.26,6440.00%
2024/09/135.11149.7141159.941125.001.16,6860.02%
2024/09/111.11124.5311120.001110.000.16,8770.00%
2024/09/1001115.2411115.001130.00-16,881-0.01%
2024/09/096.31099.5651104.001105.001.36,8870.02%
2024/09/061.31141.5311144.951145.000.36,9860.00%
2024/09/058.51119.1571120.001110.001.57,0300.02%
2024/09/043.11143.2211140.001135.002.16,9720.03%
2024/09/031.11214.3500.001220.001.16,8930.02%
2024/09/020.21221.8111220.061225.00-0.97,001-0.01%
2024/08/3001235.1200.001240.0007,0450.00%
2024/08/2901190.001.31197.531250.00-1.37,064-0.02%
2024/08/2811190.3400.001200.0017,0790.01%
2024/08/270.21202.4400.001210.000.27,2390.00%
2024/08/261.41236.3501245.001215.001.47,3150.02%
2024/08/2311219.8111200.051225.0007,3840.00%
2024/08/221.11229.091.11230.291230.0007,4800.00%
2024/08/210.41226.5701230.001220.000.47,6690.01%
2024/08/2011245.050.21248.951250.000.87,6480.01%
2024/08/1911250.001.21257.971255.00-0.27,6800.00%
2024/08/1626.11207.7243.61194.211230.00-17.57,657-0.23%
2024/08/1521.21165.005.11165.141155.00167,5970.21%
2024/08/140.51181.5771183.571185.00-6.57,646-0.09%
2024/08/13751160.0078.21161.811160.00-3.27,678-0.04%
2024/08/121.11164.393.21171.081175.00-2.27,782-0.03%
2024/08/0921135.032.61145.841125.00-0.57,798-0.01%
2024/08/087.61121.304.11121.201115.003.47,8070.04%
2024/08/079.41107.5212.61102.011150.00-3.27,740-0.04%
2024/08/0620.21076.8915.51083.971075.004.67,6390.06%
2024/08/058.1992.863.51001.00991.004.67,4950.06%
2024/08/026.41121.4561129.951090.000.47,2920.01%
2024/08/016.21206.915.31189.581180.000.97,1160.01%
2024/07/310.31218.9401215.001220.000.36,9900.00%
2024/07/3011234.900.41250.001255.000.66,9770.01%
2024/07/2901247.000.11262.641240.00-0.16,9940.00%
2024/07/260.71215.490.11236.151245.000.67,0060.01%
2024/07/230.11260.911.21255.011275.00-1.16,968-0.02%
2024/07/222.31233.2851218.891225.00-2.76,957-0.04%
2024/07/190.31267.9200.001260.000.36,9370.00%
2024/07/187.21269.064.31260.161280.002.96,9430.04%
2024/07/176.41323.422.21339.181325.004.26,8770.06%
2024/07/161.31337.9311344.891345.000.36,9290.00%
2024/07/1511355.3800.001355.0017,1060.01%
2024/07/127.91365.477.11365.711360.000.87,1670.01%
2024/07/112.41433.4531423.401420.00-0.67,181-0.01%
2024/07/102.21434.6521425.001435.000.27,2940.00%
2024/07/0921442.430.31437.041460.001.77,3560.02%
2024/07/081.11409.171.61381.831420.00-0.57,282-0.01%
2024/07/053.91351.741.21337.701350.002.77,2580.04%
2024/07/040.61389.0500.001375.000.67,2580.01%
2024/07/0301401.880.21400.001405.00-0.27,1860.00%
2024/07/020.21400.4300.001410.000.27,1480.00%
2024/07/0111415.300.31426.981415.000.77,1310.01%
2024/06/280.51399.720.11400.001400.000.47,1170.00%
2024/06/272.41393.880.11408.981395.002.37,0920.03%
2024/06/263.81413.021.31421.181405.002.57,1510.03%
2024/06/2512.31373.62121388.331385.000.37,1830.00%
2024/06/245.71428.125.41416.601410.000.37,1270.00%
2024/06/2112.21471.44141471.091490.00-1.87,084-0.03%
2024/06/202.11484.871.11489.121500.0016,9590.01%
2024/06/1951434.006.61458.061485.00-1.66,953-0.02%
2024/06/186.21396.356.31402.011405.00-0.16,8670.00%
2024/06/1751370.0651375.001380.0006,8390.00%
2024/06/147.11382.887.21388.681395.00-0.16,9130.00%
2024/06/1311374.957.11362.341385.00-66,913-0.09%
2024/06/1251285.018.31293.811300.00-3.36,837-0.05%
2024/06/1101265.000.21265.001270.00-0.26,9160.00%
2024/06/0711.11276.81121281.671275.00-0.96,939-0.01%
2024/06/067.61290.919.21279.351290.00-1.66,941-0.02%
2024/06/0501231.5900.001230.0006,8720.00%
2024/06/041.41234.891.11239.701240.000.47,0430.01%
2024/06/0311250.140.11253.001270.000.97,1770.01%
2024/05/311.51283.1818.11245.251235.00-16.57,232-0.23%
2024/05/3001270.7111275.291290.00-17,136-0.01%
2024/05/292.11287.640.11295.461290.0027,2000.03%
2024/05/285.11299.9110.31315.131310.00-5.27,271-0.07%
2024/05/270.11291.796.71286.941285.00-6.77,255-0.09%
2024/05/238.11195.089.21198.861205.00-1.17,448-0.01%
2024/05/22139.11170.621391169.391185.000.17,7340.00% 大買/大賣/
2024/05/21691170.73691172.101175.0007,8300.00%
2024/05/2011175.011.41184.951190.00-0.47,863-0.01%
2024/05/1740.11165.0340.31170.121165.00-0.27,8880.00%
2024/05/1621190.002.11182.571190.00-0.17,8520.00%
2024/05/150.31155.170.41155.761155.00-0.17,7590.00%
2024/05/1443.21128.2545.61122.521155.00-2.47,861-0.03%
2024/05/1390.21105.0690.51108.891115.00-0.37,8320.00%
2024/05/1025.21087.04251092.001095.000.27,8870.00%
2024/05/090.11100.000.81107.021095.00-0.88,091-0.01%
2024/05/0841.11089.9842.21094.781095.00-1.18,113-0.01%
2024/05/070.11040.150.41040.001045.00-0.38,1040.00%
2024/05/060.21047.400.11045.001035.000.18,1680.00%
2024/05/0301045.000.11035.001040.00-0.18,1810.00%
2024/05/0221002.5011000.081000.0018,2200.01%
2024/04/300.61008.6900.00992.000.68,2600.01%
2024/04/2940.81010.18411015.001015.00-0.28,2630.00%
2024/04/262.2991.8821000.001005.000.28,2860.00%
2024/04/251.4984.660987.64981.001.48,3410.02%
2024/04/241.11000.671995.001010.000.18,3530.00%
2024/04/232.2976.610.1980.06972.002.18,4400.03%
2024/04/223980.630.4974.69966.002.68,5120.03%
2024/04/19111001.489.51001.90993.001.58,4310.02%
2024/04/18155.21037.40155.21040.171050.0008,2490.00% 大買/大賣/
2024/04/171.51069.0800.001050.001.58,2430.02%
2024/04/161.81069.003.21070.331055.00-1.48,185-0.02%
2024/04/151.81120.692.51142.451110.00-0.78,081-0.01%
2024/04/120.21184.8900.001180.000.28,0210.00%
2024/04/111.21196.0911215.001200.000.28,0260.00%
2024/04/103.21190.706.41201.551195.00-3.28,062-0.04%
2024/04/0901165.0000.001160.0008,1650.00%
2024/04/081.31158.600.11155.001150.001.28,2760.01%
2024/04/0211165.1111179.951165.0008,3150.00%
2024/04/012.31160.780.81165.001160.001.58,3880.02%
2024/03/290.21180.004.31184.861195.00-4.28,352-0.05%
2024/03/2861153.415.21171.621160.000.88,2700.01%
2024/03/270.61157.241.31157.501165.00-0.78,209-0.01%
2024/03/260.31159.3911140.001130.00-0.78,183-0.01%
2024/03/250.21123.5100.001120.000.28,1810.00%
2024/03/221.41123.990.31121.981125.001.28,2100.01%
2024/03/2131136.720.21140.001140.002.88,1930.03%
2024/03/205.41155.418.11150.901130.00-2.78,283-0.03%
2024/03/190.41160.142.21143.841150.00-1.88,293-0.02%
2024/03/1851151.0441167.481170.0018,2460.01%
2024/03/150.21133.750.41140.061135.00-0.28,2230.00%
2024/03/143.31157.501.91161.361150.001.48,1750.02%
2024/03/137.21242.646.11244.771215.001.18,0480.01%
2024/03/1221200.083.51215.861215.00-1.57,983-0.02%
2024/03/110.21219.740.21215.781225.00-0.17,9500.00%
2024/03/0816.11245.0915.51230.131230.000.67,9420.01%
2024/03/0761225.039.71236.591230.00-3.67,757-0.05%
2024/03/063.11186.775.21171.551190.00-2.17,564-0.03%
2024/03/058.11144.3910.31154.441155.00-2.27,525-0.03%
2024/03/042.51119.930.11130.711150.002.47,4700.03%
2024/03/011.41106.662.91132.871105.00-1.57,359-0.02%
2024/02/2901134.761.51132.811140.00-1.57,252-0.02%
2024/02/2717.21125.3015.21131.831115.0027,1750.03%
2024/02/262.11083.316.21085.741115.00-46,975-0.06%
2024/02/2321085.016.81054.251100.00-4.86,882-0.07%
2024/02/220.9992.334.11007.751015.00-3.26,651-0.05%
2024/02/211.2978.981.3979.82981.00-0.16,5980.00%
2024/02/201.6979.911972.17982.000.66,5890.01%
2024/02/191955.080.1955.00963.0016,5900.01%
2024/02/164.4967.923.1969.98970.001.46,6610.02%
2024/02/151.2961.058.4964.16972.00-7.26,666-0.11%
2024/02/053935.012938.00937.0016,6300.02%
2024/02/020.5935.670.3932.80936.000.36,6600.00%
2024/02/019.5932.445.6930.22930.003.96,6510.06%
2024/01/315.1972.5110.3969.83966.00-5.16,527-0.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－18天前
...詳全文
聯發科 相關文章