華航 (2610)-永豐金-永康券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
28,586張
產業
上市航運類股
2425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	23.61	26	23.60	23.65	-21	63,278	-0.03%
2024/06/25	5	23.20	18	23.51	23.65	-13	63,052	-0.02%
2024/06/24	16	23.47	5	23.74	23.55	11	62,715	0.02%
2024/06/21	17	23.67	24	23.69	23.70	-7	62,390	-0.01%
2024/06/20	4	23.64	14.1	23.50	23.50	-10.1	61,516	-0.02%
2024/06/19	22	23.48	16	23.68	23.65	6	61,208	0.01%
2024/06/18	42.7	23.61	61.5	23.58	23.35	-18.8	60,033	-0.03%
2024/06/17	2	22.88	17	22.98	22.95	-15	58,418	-0.03%
2024/06/14	1	23.10	5	22.95	23.00	-4	58,449	-0.01%
2024/06/13	37.1	23.00	2	22.95	22.85	35.1	58,357	0.06%
2024/06/12	13	22.85	10	22.98	23.00	3	58,403	0.01%
2024/06/11	21.2	23.59	24	23.61	23.15	-2.8	58,034	0.00%
2024/06/07	3	23.08	696	23.25	23.10	-693	56,944	-1.22%	大賣/鉅額交易
2024/06/06	5	22.35	25	22.86	23.00	-20	56,227	-0.04%
2024/06/05	9	22.29	13	22.38	22.25	-4	55,836	-0.01%
2024/06/04	13	22.18	4	22.13	22.15	9	55,881	0.02%
2024/06/03	22.1	22.24	2	22.18	22.15	20.1	55,727	0.04%
2024/05/31	14	22.65	4	22.55	22.40	10	55,507	0.02%
2024/05/30	24	22.79	35	22.50	22.50	-11	54,554	-0.02%
2024/05/29	8	22.79	0.1	22.90	22.80	7.9	54,061	0.01%
2024/05/28	41	23.07	54	23.18	23.30	-13	52,999	-0.02%
2024/05/27	10	22.19	2.1	22.10	22.15	7.9	51,580	0.02%
2024/05/24	12.1	22.20	12	22.27	22.40	0.1	51,308	0.00%
2024/05/23	36.1	21.92	128	21.78	22.05	-91.9	50,817	-0.18%	大賣/
2024/05/22	43.1	22.40	21	22.52	22.30	22.1	49,910	0.04%
2024/05/21	15	22.65	37	22.55	22.80	-22	49,119	-0.04%
2024/05/20	77	23.54	89	23.34	23.05	-12	47,804	-0.03%
2024/05/17	143.1	24.33	80.7	24.17	23.80	62.4	44,973	0.14%	大買/
2024/05/16	39	23.60	65	23.65	23.85	-26	41,905	-0.06%
2024/05/15	26	22.80	20	22.93	22.75	6	39,234	0.02%
2024/05/14	29	22.89	157	22.86	22.65	-128	38,900	-0.33%	大賣/鉅額交易
2024/05/13	140.1	22.91	157	23.03	23.00	-16.9	37,962	-0.04%	大買/大賣/
2024/05/10	126	22.22	231.2	22.51	22.65	-105.2	35,124	-0.30%	大買/大賣/鉅額交易
2024/05/09	15	21.28	0	0.00	21.15	15	31,376	0.05%
2024/05/08	10	21.38	9	21.45	21.65	1	31,044	0.00%
2024/05/07	14	21.35	26	21.24	21.35	-12	30,764	-0.04%
2024/05/06	11	21.70	4	21.67	21.45	7	30,878	0.02%
2024/05/03	48	21.53	18	21.53	21.50	30	30,333	0.10%
2024/05/02	13	21.49	36	21.58	21.50	-23	29,621	-0.08%
2024/04/30	14.7	20.96	30	20.99	20.95	-15.3	28,646	-0.05%
2024/04/29	33	21.47	40	21.51	21.35	-7	28,111	-0.02%
2024/04/26	27	20.94	69	21.12	21.50	-42	26,674	-0.16%
2024/04/25	23	20.48	3	20.48	20.40	20	24,283	0.08%
2024/04/24	54	20.54	82	20.39	20.55	-28	23,194	-0.12%
2024/04/23	6	20.08	6	20.13	20.05	0	21,572	0.00%
2024/04/22	53	19.90	33.3	19.86	19.80	19.7	21,513	0.09%
2024/04/19	28.4	19.53	29	19.59	19.45	-0.6	21,680	0.00%
2024/04/18	18	19.76	28	19.67	19.60	-10	21,333	-0.05%
2024/04/17	3	19.30	5	19.29	19.25	-2	21,253	-0.01%
2024/04/16	43.1	19.57	4	19.80	19.25	39.1	21,463	0.18%
2024/04/15	7.1	19.90	1	19.80	19.80	6.1	21,627	0.03%
2024/04/12	13	20.07	3	20.05	20.05	10	21,566	0.05%
2024/04/11	21	19.97	10	19.92	19.95	11	21,187	0.05%
2024/04/10	1	19.45	5	19.55	19.55	-4	20,661	-0.02%
2024/04/09	4	19.39	0	0.00	19.45	4	21,211	0.02%
2024/04/08	1	19.15	0	0.00	19.20	1	23,059	0.00%
2024/04/03	51	19.20	0	0.00	19.15	51	23,332	0.22%
2024/04/02	9	19.43	0	0.00	19.35	9	23,369	0.04%
2024/03/29	1	19.60	31	19.58	19.50	-30	24,132	-0.12%
2024/03/28	13	19.64	5	19.75	19.50	8	25,603	0.03%
2024/03/27	1	19.25	6	19.43	19.55	-5	26,928	-0.02%
2024/03/26	3	19.30	0	0.00	19.10	3	26,997	0.01%
2024/03/25	6	19.35	8.1	19.36	19.40	-2.1	27,066	-0.01%
2024/03/22	3	19.28	1	19.35	19.35	2	27,378	0.01%
2024/03/21	50	19.15	1	19.20	19.25	49	27,809	0.18%
2024/03/20	3.1	19.15	5	19.10	19.10	-2	28,020	-0.01%
2024/03/19	11	19.18	1	19.25	19.15	10	28,064	0.04%
2024/03/18	0	0.00	1	19.25	19.15	-1	28,015	0.00%
2024/03/15	9.1	19.43	0	0.00	19.35	9.1	28,293	0.03%
2024/03/14	3	19.68	1	19.70	19.65	2	28,037	0.01%
2024/03/13	13	19.70	27	19.69	19.65	-14	28,307	-0.05%
2024/03/12	6	19.77	4	19.83	19.85	2	28,464	0.01%
2024/03/11	4.1	19.50	0	0.00	19.50	4.1	28,252	0.01%
2024/03/08	57.2	19.59	3	19.75	19.80	54.2	28,084	0.19%
2024/03/07	1	19.50	8	19.53	19.45	-7	28,122	-0.02%
2024/03/06	14	19.61	0	0.00	19.55	14	28,037	0.05%
2024/03/05	4	19.71	11	19.84	19.70	-7	27,990	-0.03%
2024/03/04	6	19.72	5	19.80	19.70	1	28,139	0.00%
2024/03/01	11	19.85	0	0.00	19.80	11	28,135	0.04%
2024/02/29	12	19.98	10	19.80	20.00	2	28,316	0.01%
2024/02/27	20	19.76	0	0.00	19.75	20	28,533	0.07%
2024/02/26	2.1	19.92	0	0.00	19.90	2.1	28,886	0.01%
2024/02/23	10	19.92	1	19.85	19.85	9	29,334	0.03%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/21	11	20.33	1	20.30	20.20	10	30,175	0.03%
2024/02/20	8	20.12	31	20.10	20.10	-23	30,897	-0.07%
2024/02/19	2	20.25	0	0.00	20.25	2	32,476	0.01%
2024/02/16	6	19.93	57	20.09	20.25	-51	32,843	-0.16%
2024/02/15	8.1	20.03	36	20.02	20.00	-28	32,765	-0.09%
2024/02/05	1.1	20.54	4	20.35	20.50	-2.9	32,580	-0.01%
2024/02/02	1	20.55	0	0.00	20.45	1	32,507	0.00%
2024/02/01	30.9	20.45	3	20.55	20.55	27.9	33,086	0.08%
2024/01/31	1	20.30	5	20.40	20.40	-4	33,272	-0.01%
2024/01/30	2	20.65	0	0.00	20.40	2	33,484	0.01%
2024/01/29	1	20.75	2	20.90	20.70	-1	34,066	0.00%
2024/01/26	0	0.00	2	20.60	20.70	-2	34,733	-0.01%
2024/01/25	1	20.50	1	20.50	20.50	0	35,272	0.00%
2024/01/23	1	20.50	0	0.00	20.50	1	36,066	0.00%
2024/01/22	7	20.24	3	20.33	20.45	4	35,979	0.01%
2024/01/19	3	20.22	0	0.00	20.20	3	36,035	0.01%
2024/01/18	3	20.32	4	20.30	20.30	-1	35,929	0.00%
2024/01/17	2.1	20.15	33	20.08	20.00	-30.9	35,829	-0.09%
2024/01/16	7.1	20.33	17	20.35	20.30	-9.9	35,631	-0.03%
2024/01/15	8.3	20.61	16	20.64	20.70	-7.7	35,355	-0.02%
2024/01/12	35	20.99	21	20.90	21.10	14	35,108	0.04%
2024/01/11	39	21.05	41	21.34	20.85	-2	35,197	-0.01%
2024/01/10	10	20.90	5	20.94	20.85	5	35,173	0.01%
2024/01/09	16	21.43	2	21.45	21.25	14	35,286	0.04%
2024/01/08	35	21.77	21	21.91	21.70	14	35,402	0.04%
2024/01/05	48	21.86	46	21.95	21.70	2	35,445	0.01%
2024/01/04	39	22.16	7	22.17	22.10	32	35,343	0.09%
2024/01/03	24	22.12	48.1	22.21	22.10	-24.1	35,313	-0.07%
2024/01/02	101	22.24	177.3	22.33	22.35	-76.3	34,978	-0.22%	大買/大賣/
2023/12/29	4	21.90	10.1	21.89	21.65	-6.1	33,804	-0.02%
2023/12/28	63.1	21.67	101	21.63	21.65	-37.9	33,771	-0.11%	大賣/
2023/12/27	18	21.69	0	0.00	21.70	18	34,034	0.05%
2023/12/26	62	22.03	65.1	21.93	21.90	-3.1	33,920	-0.01%
2023/12/25	128.1	22.17	118	22.30	22.20	10.1	33,850	0.03%	大買/大賣/
2023/12/22	125	21.92	125.5	21.86	21.90	-0.5	32,396	0.00%	大買/大賣/
2023/12/21	1.5	21.07	1	20.85	21.25	0.5	31,119	0.00%
2023/12/20	3	21.03	2	21.05	21.05	1	31,092	0.00%
2023/12/19	15	20.81	3	20.70	20.70	12	31,111	0.04%
2023/12/18	13	21.10	1	21.15	21.10	12	31,183	0.04%
2023/12/15	0.2	21.54	63.5	21.50	21.55	-63.3	30,937	-0.20%
2023/12/14	68.7	21.44	73	21.41	21.40	-4.3	30,839	-0.01%
2023/12/13	71.2	21.46	60	21.38	21.35	11.2	30,804	0.04%
2023/12/12	53.3	21.68	49	21.57	21.55	4.3	31,013	0.01%
2023/12/11	54	21.79	44	21.70	21.70	10	30,839	0.03%
2023/12/08	65.5	21.72	73	21.66	21.65	-7.5	30,930	-0.02%
2023/12/07	11	21.61	11.7	21.58	21.55	-0.7	30,776	0.00%
2023/12/06	8.2	21.43	3	21.43	21.35	5.2	30,622	0.02%
2023/12/05	33.3	21.43	20	21.35	21.35	13.3	30,592	0.04%
2023/12/04	22	21.55	28	21.60	21.60	-6	30,613	-0.02%
2023/12/01	2	21.15	0	0.00	21.15	2	30,371	0.01%
2023/11/30	0.1	21.16	78	21.25	21.10	-77.9	30,764	-0.25%
2023/11/29	83.3	21.06	6	21.12	21.05	77.3	30,831	0.25%
2023/11/28	12	21.31	51	21.31	21.40	-39	30,920	-0.13%
2023/11/27	16	21.28	4.1	21.29	21.00	11.9	31,402	0.04%
2023/11/24	65.3	21.44	32	21.30	21.30	33.3	31,465	0.11%
2023/11/22	47.2	21.54	50	21.45	21.45	-2.8	31,128	-0.01%
2023/11/21	50	21.61	51	21.70	21.65	-1	31,285	0.00%
2023/11/20	61	21.25	45.5	21.26	21.25	15.5	31,152	0.05%
2023/11/17	62.5	21.86	46	21.85	21.80	16.5	31,214	0.05%
2023/11/16	247.2	21.75	299	21.79	21.90	-51.8	31,091	-0.17%	大買/大賣/
2023/11/15	23	20.95	11	20.95	21.10	12	29,894	0.04%
2023/11/14	0	0.00	66	20.93	20.70	-66	30,240	-0.22%
2023/11/13	64	20.71	20	20.75	20.70	44	31,060	0.14%
2023/11/10	41	20.97	37	20.89	20.80	4	31,740	0.01%
2023/11/09	193	20.95	203.2	20.98	20.95	-10.2	32,722	-0.03%	大買/大賣/
2023/11/08	40	21.20	37	21.12	21.15	3	33,620	0.01%
2023/11/07	30	21.08	4	21.06	21.00	26	35,745	0.07%
2023/11/06	95.5	21.44	87	21.47	21.45	8.4	37,524	0.02%
2023/11/03	88.5	21.06	77	21.00	21.15	11.5	38,542	0.03%
2023/11/02	50	20.06	80	20.17	20.45	-30	38,138	-0.08%
2023/11/01	294	19.89	58	19.85	20.00	236	38,328	0.62%	大買/鉅額交易
2023/10/31	23.3	19.61	20	19.40	19.35	3.3	37,895	0.01%
2023/10/30	59	19.38	47	19.38	19.30	12	38,499	0.03%
2023/10/27	33	19.53	36	19.64	19.65	-3	38,870	-0.01%
2023/10/26	0.1	19.25	7	19.24	19.15	-6.9	39,253	-0.02%
2023/10/25	15	19.45	5	19.45	19.35	10	39,998	0.03%
2023/10/24	74	19.28	2	19.40	19.40	72	41,152	0.17%
2023/10/23	17	19.26	8	19.36	19.10	9	41,418	0.02%
2023/10/20	25	18.80	23	18.93	19.00	2	41,953	0.00%
2023/10/19	2	19.23	0	0.00	19.25	2	42,025	0.00%
2023/10/18	29.4	19.75	11	19.79	19.45	18.4	43,166	0.04%
2023/10/17	15	19.81	9	19.85	19.70	6	44,462	0.01%
2023/10/16	65	20.17	213	20.05	20.00	-148	45,374	-0.33%	大賣/鉅額交易
2023/10/13	25	20.90	2	20.98	20.90	23	45,972	0.05%
2023/10/12	3	21.30	73	21.27	21.25	-70	46,914	-0.15%
2023/10/11	20	20.90	23	20.86	20.80	-3	49,892	-0.01%
2023/10/06	23	21.49	3	21.55	21.40	20	51,770	0.04%
2023/10/05	34	21.52	92	21.49	21.70	-58	53,828	-0.11%
2023/10/04	35	20.61	11	20.65	20.55	24	55,620	0.04%
2023/10/03	9	20.94	40	20.96	20.90	-31	55,886	-0.06%
2023/10/02	32	21.15	38	21.29	21.25	-6	56,236	-0.01%
2023/09/28	39	21.38	1	21.25	21.20	38	56,797	0.07%
2023/09/27	0	0.00	22	21.70	21.70	-22	58,253	-0.04%
2023/09/26	11	21.68	1	21.65	21.60	10	59,040	0.02%
2023/09/25	15	22.06	0	0.00	21.90	15	59,753	0.03%
2023/09/22	0	21.50	1	21.65	21.85	-1	60,468	0.00%
2023/09/21	10	21.78	47	22.20	21.65	-37	61,431	-0.06%
2023/09/20	1	22.25	11	22.29	22.15	-10	62,730	-0.02%
2023/09/19	61	22.24	2	22.30	22.20	59	65,938	0.09%
2023/09/18	7	22.45	28	22.51	22.35	-21	67,396	-0.03%
2023/09/15	64	22.61	12	22.80	22.45	52	69,211	0.08%
2023/09/14	7	22.86	7	22.80	22.85	0	71,560	0.00%
2023/09/13	47	22.69	1	22.75	22.80	46	74,694	0.06%
2023/09/12	16	22.63	34	22.75	22.65	-18	83,996	-0.02%
2023/09/11	8	22.26	11	22.35	22.25	-3	93,311	0.00%
2023/09/08	5	22.75	0	0.00	22.70	5	99,926	0.01%
2023/09/07	6	22.82	0	22.95	22.75	6	101,232	0.01%
2023/09/06	15	23.08	4	23.10	23.10	11	101,841	0.01%
2023/09/05	2	23.05	3	23.12	23.05	-1	102,168	0.00%
2023/09/04	3	22.90	13	22.96	23.10	-10	102,767	-0.01%
2023/09/01	25	22.96	93	23.00	22.95	-68	103,166	-0.07%
2023/08/31	45.1	22.74	15	22.74	22.60	30.1	103,675	0.03%
2023/08/30	31	23.06	3	23.05	23.05	28	104,479	0.03%
2023/08/29	11	23.25	30	23.28	23.30	-19	106,973	-0.02%
2023/08/28	41.1	23.27	11	23.24	23.15	30.1	109,830	0.03%
2023/08/25	25.1	23.98	6	23.91	23.75	19.1	111,324	0.02%
2023/08/24	13.1	23.70	27	23.79	23.85	-14	113,295	-0.01%
2023/08/23	6.2	23.59	8	24.04	23.55	-1.8	115,140	0.00%
2023/08/22	35.1	23.86	19	23.93	23.70	16.1	115,984	0.01%
2023/08/21	6	23.53	14	23.60	23.40	-8	116,207	-0.01%
2023/08/18	24.1	23.91	22	24.22	23.65	2.1	116,610	0.00%
2023/08/17	12	23.88	12	23.92	24.10	0	117,155	0.00%
2023/08/16	26	24.24	31	24.31	24.10	-5	117,890	0.00%
2023/08/15	13	24.71	24	24.94	24.75	-11	119,582	-0.01%
2023/08/14	59.6	24.74	42	24.84	24.20	17.6	118,774	0.01%
2023/08/11	115.1	25.18	108.3	25.32	25.30	6.8	117,497	0.01%	大買/大賣/
2023/08/10	388.3	25.23	358	25.15	25.15	30.3	115,340	0.03%	大買/大賣/
2023/08/09	54.2	25.89	82	25.69	25.50	-27.8	113,313	-0.02%
2023/08/08	53	25.12	36	25.08	24.90	17	111,682	0.02%
2023/08/07	84	24.23	85	24.16	24.45	-1	111,765	0.00%
2023/08/04	19	25.03	16	24.96	24.95	3	111,789	0.00%
2023/08/02	52	25.41	65	25.17	25.00	-13	111,682	-0.01%
2023/08/01	15	25.35	25	25.33	25.40	-10	111,066	-0.01%
2023/07/31	43	25.06	98	25.08	24.95	-55	110,613	-0.05%
2023/07/28	37	25.39	8	25.46	25.45	29	109,932	0.03%
2023/07/27	56	25.76	50	25.71	25.95	6	109,086	0.01%
2023/07/26	25	25.42	23	25.53	25.15	2	107,959	0.00%
2023/07/25	281	25.29	25	25.29	25.10	256	107,645	0.24%	大買/鉅額交易
2023/07/24	23	25.38	28	25.38	25.30	-5	107,322	0.00%
2023/07/21	157.1	25.87	193	25.75	25.45	-35.9	107,152	-0.03%	大買/大賣/
2023/07/20	68	25.65	75	25.60	25.85	-7	106,183	-0.01%
2023/07/19	50.1	24.57	36.5	24.56	24.50	13.6	104,608	0.01%
2023/07/18	81	25.00	107	25.07	25.05	-26	103,445	-0.03%	大賣/
2023/07/17	33	25.00	55	25.10	25.10	-22	102,449	-0.02%
2023/07/14	231.7	25.95	104	25.57	25.05	127.7	101,527	0.13%	大買/大賣/鉅額交易
2023/07/13	110.3	26.91	72.5	26.83	26.70	37.8	98,384	0.04%	大買/
2023/07/12	97.1	27.39	127.5	27.43	27.30	-30.5	96,623	-0.03%	大賣/
2023/07/11	72.2	27.08	105.5	26.97	27.05	-33.3	94,715	-0.04%	大賣/
2023/07/10	4	26.08	4	26.14	26.00	0	93,627	0.00%
2023/07/07	7	26.23	19	26.25	26.25	-12	93,158	-0.01%
2023/07/06	15	26.13	6	26.17	26.15	9	92,433	0.01%
2023/07/05	55	26.77	21	26.74	26.35	34	91,719	0.04%
2023/07/04	5	26.39	18	26.36	26.45	-13	89,875	-0.01%
2023/07/03	82.2	26.44	37	26.21	26.25	45.2	89,190	0.05%
2023/06/30	21	26.32	16	26.43	26.20	5	88,453	0.01%
2023/06/29	79.1	26.46	76	26.55	26.50	3.1	87,820	0.00%
2023/06/28	108	26.90	165.5	26.90	27.00	-57.5	87,191	-0.07%	大買/大賣/
2023/06/27	260.6	26.84	215	26.12	26.05	45.6	85,794	0.05%	大買/大賣/
2023/06/26	27.2	27.75	17	27.76	27.80	10.2	82,489	0.01%
2023/06/21	62	27.72	59	27.81	27.90	3	81,023	0.00%
2023/06/20	59	27.64	42	27.74	27.55	17	79,175	0.02%
2023/06/19	114.2	28.07	164	28.15	27.90	-49.8	76,715	-0.06%	大買/大賣/
2023/06/16	239.8	27.94	247	27.93	27.60	-7.2	73,540	-0.01%	大買/大賣/
2023/06/15	257	26.48	322.8	26.56	27.25	-65.8	64,163	-0.10%	大買/大賣/
2023/06/14	88	24.34	168.1	24.22	24.80	-80.1	54,954	-0.15%	大賣/
2023/06/13	12	22.67	20.7	22.84	22.75	-8.7	48,453	-0.02%
2023/06/12	12.1	22.13	22	22.25	22.35	-10	47,739	-0.02%
2023/06/09	445	22.72	6.4	22.70	22.70	438.6	48,029	0.91%	大買/鉅額交易
2023/06/08	27.1	22.61	15	22.63	22.65	12.1	48,132	0.03%
2023/06/07	3.3	22.85	18	22.77	22.60	-14.8	48,864	-0.03%
2023/06/06	25	22.85	17.5	22.80	22.75	7.5	49,453	0.02%
2023/06/05	16	22.75	221.8	22.70	22.60	-205.8	48,765	-0.42%	大賣/鉅額交易
2023/06/02	109	23.06	149	23.07	23.05	-40	47,417	-0.08%	大買/大賣/
2023/06/01	74.5	22.63	55	22.64	23.15	19.5	44,813	0.04%
2023/05/31	29	22.12	30	22.20	22.20	-1	41,933	0.00%
2023/05/30	42.1	21.99	65.3	22.09	21.80	-23.2	40,117	-0.06%
2023/05/29	106	21.40	112.6	21.60	21.65	-6.6	37,839	-0.02%	大買/大賣/
2023/05/26	17	20.94	101.2	20.91	20.85	-84.2	36,036	-0.23%	大賣/
2023/05/25	26	20.73	21.3	20.87	20.80	4.8	34,855	0.01%
2023/05/24	101.1	20.60	65	20.66	20.70	36.1	34,440	0.10%	大買/
2023/05/23	34.3	20.65	17	20.54	20.35	17.2	34,816	0.05%
2023/05/22	47.2	20.46	110.7	20.36	20.55	-63.5	35,499	-0.18%	大賣/
2023/05/19	109	20.08	58	20.18	20.00	51	35,988	0.14%	大買/
2023/05/18	1	19.35	10	19.42	19.40	-9	37,571	-0.02%
2023/05/17	1	19.20	22	19.20	19.20	-21	37,806	-0.06%
2023/05/16	3	19.17	4	19.18	19.10	-1	38,497	0.00%
2023/05/15	2	19.05	1	18.95	18.90	1	38,597	0.00%
2023/05/12	2	18.85	1	19.00	19.00	1	38,982	0.00%
2023/05/11	31	18.95	8	19.30	18.85	23	39,004	0.06%
2023/05/10	55	19.62	62.1	19.77	19.50	-7.1	38,380	-0.02%
2023/05/09	6	19.14	25	19.12	19.20	-19	38,035	-0.05%
2023/05/08	15	19.11	20	19.04	19.00	-5	38,067	-0.01%
2023/05/05	5	18.96	34	18.91	18.90	-29	38,228	-0.08%
2023/05/04	1	19.00	2	18.95	18.95	-1	38,871	0.00%
2023/05/03	1.1	18.95	5	19.00	18.95	-3.9	39,915	-0.01%
2023/04/28	1	19.00	0	0.00	19.00	1	40,611	0.00%
2023/04/27	9	19.05	7	18.88	18.80	2	40,805	0.00%
2023/04/26	22	18.55	9.1	18.47	18.50	12.9	40,590	0.03%
2023/04/25	29	18.83	24	18.83	18.80	5	40,542	0.01%
2023/04/24	2	19.05	0	0.00	19.15	2	40,201	0.00%
2023/04/21	2	19.10	7	19.15	19.10	-5	40,850	-0.01%
2023/04/20	3	19.30	3	19.32	19.25	0	40,834	0.00%
2023/04/19	12	19.31	14	19.50	19.30	-2	41,218	0.00%
2023/04/18	8.1	19.38	8	19.36	19.30	0.1	41,118	0.00%
2023/04/17	30	19.56	21	19.54	19.50	9	41,255	0.02%
2023/04/14	19	19.82	14	19.89	19.80	5	40,925	0.01%
2023/04/13	32.1	19.95	65.2	19.93	19.80	-33.1	40,819	-0.08%
2023/04/12	8.2	19.35	0	0.00	19.35	8.2	39,535	0.02%
2023/04/11	0	0.00	23	19.37	19.40	-23	40,039	-0.06%
2023/04/10	25	19.31	0	0.00	19.30	25	40,518	0.06%
2023/04/07	1.2	19.40	5	19.37	19.35	-3.8	42,427	-0.01%
2023/04/06	3	19.25	3	19.25	19.25	0	42,704	0.00%
2023/03/31	11	19.55	2	19.55	19.50	9	42,841	0.02%
2023/03/30	64	19.70	50	19.60	19.50	14	43,614	0.03%
2023/03/29	10	19.72	12	19.75	19.70	-2	43,710	0.00%
2023/03/28	11	19.44	5	19.53	19.25	6	43,890	0.01%
2023/03/27	6	19.18	2	19.20	19.15	4	44,053	0.01%
2023/03/24	1	19.30	0	0.00	19.30	1	44,654	0.00%
2023/03/23	13	19.22	10	19.35	19.30	3	45,404	0.01%
2023/03/22	13	19.24	0	0.00	19.25	13	45,753	0.03%
2023/03/21	11	19.17	0	0.00	19.10	11	46,198	0.02%
2023/03/20	4	19.16	9	19.23	19.25	-5	46,943	-0.01%
2023/03/17	16	19.05	0	0.00	19.00	16	48,032	0.03%
2023/03/16	17.1	19.02	10	19.11	19.00	7.1	48,718	0.01%
2023/03/15	14.3	19.45	12	19.47	19.40	2.3	50,138	0.00%
2023/03/14	31.1	19.37	32	19.38	19.20	-0.9	52,192	0.00%
2023/03/13	2	19.70	7	19.67	19.95	-5	52,878	-0.01%
2023/03/10	152.1	20.05	91	20.25	20.05	61.1	52,661	0.12%	大買/
2023/03/09	11.1	20.75	18	20.79	20.90	-6.9	51,875	-0.01%
2023/03/08	22.1	20.20	7	20.26	20.25	15.1	51,784	0.03%
2023/03/07	19	20.32	12	20.30	20.30	7	53,668	0.01%
2023/03/06	2.2	20.28	21.1	20.40	20.30	-18.9	53,900	-0.04%
2023/03/03	5	20.36	86	20.35	20.30	-81	54,275	-0.15%
2023/03/02	11	20.29	0	0.00	20.30	11	54,358	0.02%
2023/03/01	14.1	20.05	12	20.03	20.10	2.1	54,514	0.00%
2023/02/24	76	20.32	53	20.35	20.30	23	54,393	0.04%
2023/02/23	90.1	20.56	51	20.55	20.50	39.1	54,406	0.07%
2023/02/22	7	20.47	14	20.40	20.50	-7	54,626	-0.01%
2023/02/21	169	21.04	120.5	20.86	20.80	48.5	54,413	0.09%	大買/大賣/
2023/02/20	209	21.32	192	21.37	21.30	17	53,674	0.03%	大買/大賣/
2023/02/17	100	20.99	126	21.05	21.00	-26	52,143	-0.05%	大賣/
2023/02/16	107	20.67	173.3	20.38	21.00	-66.3	50,460	-0.13%	大買/大賣/
2023/02/15	66	19.47	36	19.42	19.50	30	46,876	0.06%
2023/02/14	6.5	19.46	19	19.40	19.55	-12.5	47,079	-0.03%
2023/02/13	9.3	18.99	1	19.00	18.90	8.3	46,763	0.02%
2023/02/10	22.1	18.94	6	18.93	18.85	16.1	47,949	0.03%
2023/02/09	2	19.23	0	0.00	19.20	2	48,286	0.00%
2023/02/08	13.1	19.31	0	0.00	19.25	13.1	48,966	0.03%
2023/02/07	20	19.35	27	19.32	19.30	-7	48,988	-0.01%
2023/02/06	5	19.59	8	19.56	19.60	-3	48,681	-0.01%
2023/02/03	12	19.68	2	19.80	19.60	10	48,682	0.02%
2023/02/02	48	19.73	18	19.70	19.85	30	48,627	0.06%
2023/02/01	21	19.71	29	19.73	19.75	-8	48,429	-0.02%
2023/01/31	5	19.37	11	19.43	19.40	-6	47,821	-0.01%
2023/01/30	26	19.25	115.1	19.25	19.35	-89.1	47,796	-0.19%	大賣/
2023/01/17	2.1	19.05	13	19.02	18.95	-10.9	47,569	-0.02%
2023/01/16	55	19.10	1	19.10	19.05	54	47,757	0.11%
2023/01/13	3	19.22	4	19.23	19.15	-1	48,167	0.00%
2023/01/12	8	19.14	2	19.13	19.05	6	48,449	0.01%
2023/01/11	69	19.20	20	19.32	19.15	49	48,770	0.10%
2023/01/10	0	0.00	21	19.13	19.10	-21	48,889	-0.04%
2023/01/09	1	18.95	7	19.29	19.00	-6	50,819	-0.01%
2023/01/06	1	18.70	11	18.85	18.95	-10	52,929	-0.02%
2023/01/05	18	18.70	0	0.00	18.65	18	55,560	0.03%
2023/01/04	8	18.98	0	0.00	18.80	8	55,922	0.01%
2023/01/03	13	19.04	13	18.84	18.90	0	56,495	0.00%
2022/12/30	5	19.05	2	19.25	19.00	3	56,917	0.01%
2022/12/29	7	18.86	4	18.96	19.00	3	57,213	0.01%
2022/12/28	5	19.12	23	19.18	19.10	-18	57,274	-0.03%
2022/12/27	127	19.81	90.1	19.86	19.35	36.9	57,410	0.06%	大買/
2022/12/26	1	19.35	1	19.15	19.10	0	56,374	0.00%
2022/12/23	11	18.96	1	19.00	19.00	10	57,491	0.02%
2022/12/22	28.1	19.32	49	19.21	19.30	-21	58,731	-0.04%
2022/12/21	5	18.60	10	18.67	18.75	-5	60,342	-0.01%
2022/12/20	17	18.62	8	18.83	18.15	9	61,658	0.01%
2022/12/19	14	19.08	30	19.03	18.90	-16	62,320	-0.03%
2022/12/16	11	19.40	6	19.38	19.30	5	64,032	0.01%
2022/12/15	12	19.56	14	19.53	19.60	-2	65,998	0.00%
2022/12/14	45	19.11	55	19.24	19.25	-10	65,926	-0.02%
2022/12/13	123	19.28	114.5	19.03	19.10	8.5	66,463	0.01%	大買/大賣/
2022/12/12	59.1	19.40	48	19.64	19.30	11.1	66,683	0.02%
2022/12/09	44	19.71	45	19.68	19.65	-1	67,049	0.00%
2022/12/08	45.1	19.43	43.1	19.35	19.30	1.9	66,406	0.00%
2022/12/07	86	19.17	88.3	19.13	19.30	-2.3	65,884	0.00%
2022/12/06	111.1	19.29	97	19.07	18.95	14.1	64,829	0.02%	大買/
2022/12/05	43.2	18.73	21.3	18.55	18.90	22	62,857	0.03%
2022/12/02	3	17.98	1	17.90	17.90	2	61,859	0.00%
2022/12/01	12.5	18.18	6	18.16	18.00	6.5	61,828	0.01%
2022/11/30	19	18.04	22	17.92	18.10	-3	61,577	0.00%
2022/11/29	45.2	18.03	39.4	17.95	18.15	5.8	61,220	0.01%
2022/11/28	5	17.26	34	17.24	17.25	-29	60,311	-0.05%
2022/11/25	42	17.40	27	17.48	17.35	15	61,015	0.02%
2022/11/24	3	17.33	7	17.35	17.35	-4	63,119	-0.01%
2022/11/23	23	17.20	5	17.24	17.20	18	64,119	0.03%
2022/11/22	6	17.00	2	17.10	16.95	4	65,790	0.01%
2022/11/21	21.1	16.97	1	16.95	16.95	20.1	69,109	0.03%
2022/11/18	13	17.60	13	17.34	17.20	0	68,891	0.00%
2022/11/17	1	17.40	8	17.37	17.30	-7	68,748	-0.01%
2022/11/16	24.1	17.36	6	17.50	17.35	18.1	68,775	0.03%
2022/11/15	3.1	17.72	32	17.64	17.70	-28.9	68,658	-0.04%
2022/11/14	1	17.55	21	17.67	17.70	-20	68,782	-0.03%
2022/11/11	25.4	17.35	13	17.43	17.30	12.4	68,472	0.02%
2022/11/10	7.1	17.27	0	17.60	17.25	7.1	68,175	0.01%
2022/11/09	13	17.71	7	17.78	17.70	6	67,974	0.01%
2022/11/08	47	17.76	65.2	17.90	17.60	-18.2	67,645	-0.03%
2022/11/07	26.1	17.20	173	17.30	17.30	-146.9	66,413	-0.22%	大賣/鉅額交易
2022/11/04	4	17.25	24.3	17.41	17.70	-20.3	66,081	-0.03%
2022/11/03	1	16.65	2	16.75	16.75	-1	65,701	0.00%
2022/11/02	6	17.00	6	17.10	16.90	0	65,792	0.00%
2022/11/01	1	17.00	1	17.10	17.00	0	65,865	0.00%
2022/10/31	0	0.00	2	17.05	16.95	-2	66,164	0.00%
2022/10/28	220	17.16	62	17.41	16.95	158	67,131	0.24%	大買/鉅額交易
2022/10/27	11	17.06	13	17.18	17.20	-2	67,723	0.00%
2022/10/26	2	16.73	0	0.00	16.70	2	68,412	0.00%
2022/10/25	3	16.87	8	17.01	16.75	-5	68,527	-0.01%
2022/10/24	3	17.07	5	17.04	17.00	-2	68,645	0.00%
2022/10/21	20	16.72	3	16.82	16.55	17	68,567	0.02%
2022/10/20	10.1	16.53	8	16.63	16.80	2.1	68,268	0.00%
2022/10/19	2	17.35	0	0.00	17.05	2	68,093	0.00%
2022/10/18	25	17.44	35	17.62	17.25	-10	68,043	-0.01%
2022/10/17	24	16.73	21	16.49	17.15	3	67,555	0.00%
2022/10/14	14.4	17.16	37	16.93	16.90	-22.6	65,937	-0.03%
2022/10/13	61	17.78	98	17.68	17.45	-37	64,367	-0.06%
2022/10/12	41	19.49	35.1	19.53	19.35	5.9	62,773	0.01%
2022/10/11	61	19.75	47.1	19.53	19.50	13.9	63,019	0.02%
2022/10/07	16	20.40	17	20.38	20.35	-1	62,961	0.00%
2022/10/06	17	20.03	11	20.08	20.10	6	62,941	0.01%
2022/10/05	17	19.99	8	20.06	19.85	9	64,441	0.01%
2022/10/04	18.5	19.98	24	20.01	19.75	-5.5	64,647	-0.01%
2022/10/03	30.1	19.80	26	19.83	19.65	4.1	64,523	0.01%
2022/09/30	21.1	19.37	6	18.99	19.65	15.1	64,774	0.02%
2022/09/29	30.1	19.44	31	19.55	19.50	-0.9	64,128	0.00%
2022/09/28	31.3	19.05	23	19.03	18.60	8.3	63,563	0.01%
2022/09/27	29.8	19.79	20	19.86	20.05	9.8	62,299	0.02%
2022/09/26	41.2	20.62	21	20.79	20.40	20.2	61,567	0.03%
2022/09/23	131.3	21.90	64	21.66	21.40	67.3	61,419	0.11%	大買/
2022/09/22	42	22.77	31.5	22.75	22.20	10.5	60,250	0.02%
2022/09/21	16	22.62	2	22.73	22.70	14	58,310	0.02%
2022/09/20	22	22.78	22	22.79	22.70	0	57,925	0.00%
2022/09/19	37	22.67	16	22.70	22.45	21	57,785	0.04%
2022/09/16	16	22.54	18	22.45	22.60	-2	57,664	0.00%
2022/09/15	2	22.30	19	22.26	22.15	-17	58,303	-0.03%
2022/09/14	17	21.94	14	22.00	22.05	3	59,734	0.01%
2022/09/13	49	22.51	31	22.35	22.35	18	61,050	0.03%
2022/09/12	19	22.31	34	22.30	22.40	-15	61,689	-0.02%
2022/09/08	14	21.89	13	21.83	21.90	1	63,795	0.00%
2022/09/07	4.2	21.22	4	21.16	21.20	0.2	64,086	0.00%
2022/09/06	33.2	22.11	17	21.83	21.55	16.2	64,499	0.03%
2022/09/05	30	21.56	0	0.00	21.40	30	64,915	0.05%
2022/09/02	93	22.30	41	22.06	22.00	52	65,266	0.08%
2022/09/01	106	22.75	88	22.72	22.70	18	65,192	0.03%	大買/
2022/08/31	42	22.85	86	22.98	22.80	-44	64,612	-0.07%
2022/08/30	70	22.49	97	22.48	22.25	-27	62,352	-0.04%
2022/08/29	218.3	22.32	164	22.22	22.20	54.3	61,688	0.09%	大買/大賣/
2022/08/26	30	22.01	105	22.56	22.90	-75	60,387	-0.12%	大賣/
2022/08/25	7.1	20.86	0	0.00	20.85	7.1	58,326	0.01%
2022/08/24	36.2	20.70	4	20.93	20.60	32.2	58,952	0.05%
2022/08/23	7.3	21.03	2	21.20	21.00	5.3	63,042	0.01%
2022/08/22	7	21.20	16	21.27	21.35	-9	64,313	-0.01%
2022/08/19	14.2	21.36	1	21.35	21.40	13.2	64,690	0.02%
2022/08/18	5	21.71	0	0.00	21.70	5	65,333	0.01%
2022/08/17	12	21.84	53	21.80	21.80	-41	66,350	-0.06%
2022/08/16	15	21.99	5	22.09	21.90	10	66,789	0.01%
2022/08/15	16.1	21.87	10	21.90	21.90	6.1	67,617	0.01%
2022/08/12	6	21.86	7	21.91	22.05	-1	68,237	0.00%
2022/08/11	8	22.02	9.1	22.06	21.95	-1.1	70,023	0.00%
2022/08/10	19.1	21.83	41	21.90	21.80	-21.9	70,615	-0.03%
2022/08/09	0.1	21.90	3	21.77	21.85	-2.9	71,307	0.00%
2022/08/08	52	21.70	3	21.45	21.70	49	72,082	0.07%
2022/08/05	12.3	21.68	24	21.64	21.75	-11.8	74,019	-0.02%
2022/08/04	17.1	20.70	61	20.52	21.05	-43.9	78,520	-0.06%
2022/08/03	42.2	21.10	73	21.17	21.05	-30.9	78,528	-0.04%
2022/08/02	28.3	21.86	47	21.75	21.55	-18.8	79,004	-0.02%
2022/08/01	5	22.43	0	0.00	22.40	5	79,309	0.01%
2022/07/29	6	22.73	6	22.77	22.60	0	79,872	0.00%
2022/07/28	7	22.86	1	23.05	22.70	6	81,104	0.01%
2022/07/27	0	0.00	202	22.95	23.10	-202	82,272	-0.25%	大賣/鉅額交易
2022/07/26	8.1	22.71	1	22.75	22.65	7.1	83,277	0.01%
2022/07/25	6	22.84	0	0.00	22.80	6	84,475	0.01%
2022/07/22	2.5	23.24	1	23.45	23.20	1.5	85,325	0.00%
2022/07/21	2.1	23.20	5	23.34	23.30	-2.9	87,113	0.00%
2022/07/20	64.3	23.59	8	23.62	23.25	56.3	90,054	0.06%
2022/07/19	16	23.33	46	23.52	23.60	-30	92,482	-0.03%
2022/07/18	21	23.06	21	23.11	23.20	0	95,201	0.00%
2022/07/15	28.3	22.69	10	22.69	22.65	18.3	98,530	0.02%
2022/07/14	46	23.07	139	22.98	23.15	-93	104,152	-0.09%	大賣/
2022/07/13	129	23.76	80.3	23.68	23.15	48.8	107,411	0.05%	大買/
2022/07/12	35.1	22.40	14	22.42	22.25	21.1	107,928	0.02%
2022/07/11	10	23.14	10	23.28	23.25	0	110,284	0.00%
2022/07/08	39	23.32	58	23.36	23.25	-19	115,713	-0.02%
2022/07/07	10	22.52	6	22.44	22.80	4	121,286	0.00%
2022/07/06	38.3	22.46	13	22.45	22.35	25.3	123,014	0.02%
2022/07/05	11	23.11	18.3	23.24	23.35	-7.3	123,196	-0.01%
2022/07/04	13.2	22.87	10.3	22.85	22.45	2.9	123,141	0.00%
2022/07/01	79	22.56	9	22.63	22.00	70	123,853	0.06%
2022/06/30	61	23.60	43.2	23.65	23.50	17.8	124,054	0.01%
2022/06/29	11	23.44	15	23.45	23.60	-4	124,851	0.00%
2022/06/28	29.5	23.15	35	23.05	23.20	-5.5	126,419	0.00%
2022/06/27	4	23.34	60	23.29	23.30	-56	128,221	-0.04%
2022/06/24	57	22.86	61	22.58	22.35	-4	130,888	0.00%
2022/06/23	66.1	22.35	20	22.50	22.15	46.1	131,924	0.03%
2022/06/22	168	23.54	152	23.47	23.50	16	131,701	0.01%	大買/大賣/
2022/06/21	87.4	23.04	107	23.52	24.00	-19.6	131,014	-0.01%	大賣/
2022/06/20	37.5	23.02	37	22.83	22.25	0.5	130,440	0.00%
2022/06/17	114.2	23.35	57	23.21	23.35	57.2	131,605	0.04%	大買/
2022/06/16	59.1	24.97	37	25.15	24.50	22.1	130,577	0.02%
2022/06/15	9.2	25.16	12	25.21	25.05	-2.9	133,173	0.00%
2022/06/14	91	25.05	4	24.89	25.30	87	139,411	0.06%
2022/06/13	21.5	25.72	12	25.80	25.50	9.5	143,026	0.01%
2022/06/10	24	26.09	5	26.20	25.95	19	144,688	0.01%
2022/06/09	20	26.53	17	26.58	26.65	3	145,359	0.00%
2022/06/08	3	26.80	12	27.07	26.80	-9	146,737	-0.01%
2022/06/07	18.2	26.84	10	26.74	26.80	8.2	150,396	0.01%
2022/06/06	34.5	27.00	14	27.00	27.05	20.5	153,041	0.01%
2022/06/02	79	27.34	117	27.40	27.40	-38	157,304	-0.02%	大賣/
2022/06/01	25.5	27.11	14	27.06	26.95	11.5	159,415	0.01%
2022/05/31	22	26.70	22	26.91	27.10	0	162,233	0.00%
2022/05/30	45	26.81	41	26.90	26.80	4	161,598	0.00%
2022/05/27	26	26.21	12	26.16	26.10	14	163,136	0.01%
2022/05/26	38	26.28	25	26.08	25.90	13	165,474	0.01%
2022/05/25	32	26.09	92	26.03	26.40	-60	169,311	-0.04%
2022/05/24	24	25.84	34	25.71	25.55	-10	175,692	-0.01%
2022/05/23	36	25.81	17	25.80	25.85	19	180,616	0.01%
2022/05/20	17.1	25.08	34	25.14	25.10	-16.9	186,521	-0.01%
2022/05/19	60	24.39	54	24.47	24.85	6	194,061	0.00%
2022/05/18	25	25.72	537	25.37	25.35	-512	204,616	-0.25%	大賣/鉅額交易
2022/05/17	100	25.01	9	25.07	24.95	91	219,370	0.04%
2022/05/16	31	25.28	64	25.39	25.30	-33	226,261	-0.01%
2022/05/13	83	24.96	92	24.94	25.30	-9	233,401	0.00%
2022/05/12	624	24.77	1,076	25.17	24.55	-452	234,159	-0.19%	大買/大賣/鉅額交易
2022/05/11	43.1	27.22	24	27.33	27.10	19.1	232,992	0.01%
2022/05/10	578.1	27.69	258	27.63	27.85	320.1	235,306	0.14%	大買/大賣/鉅額交易
2022/05/09	62	28.14	356	28.02	27.90	-294	237,844	-0.12%	大賣/鉅額交易
2022/05/06	184	28.20	111	28.03	28.35	73	241,644	0.03%	大買/大賣/
2022/05/05	92	28.78	86	28.71	28.65	6	244,220	0.00%
2022/05/04	136	28.78	177	28.81	28.75	-41	243,596	-0.02%	大買/大賣/
2022/05/03	29	28.26	104	28.26	28.05	-75	243,337	-0.03%	大賣/
2022/04/29	636	28.05	275	27.90	27.85	361	244,251	0.15%	大買/大賣/鉅額交易
2022/04/28	127.1	27.58	404	27.48	27.40	-276.9	244,287	-0.11%	大買/大賣/鉅額交易
2022/04/27	209.2	27.46	166	27.50	27.75	43.2	244,624	0.02%	大買/大賣/
2022/04/26	174.3	29.20	202	28.98	28.20	-27.7	244,805	-0.01%	大買/大賣/
2022/04/25	687	28.93	429	29.04	29.30	258	242,506	0.11%	大買/大賣/鉅額交易
2022/04/22	586.1	29.74	638.5	29.72	29.85	-52.4	239,891	-0.02%	大買/大賣/
2022/04/21	268	29.63	343.2	29.71	29.75	-75.2	237,878	-0.03%	大買/大賣/
2022/04/20	817.6	29.35	629.1	29.19	28.90	188.5	235,585	0.08%	大買/大賣/鉅額交易
2022/04/19	932	28.69	262.9	28.45	28.90	669.2	232,319	0.29%	大買/大賣/鉅額交易
2022/04/18	119.4	27.44	91	27.46	27.15	28.4	229,994	0.01%	大買/
2022/04/15	375	28.52	400	28.69	28.50	-25	230,056	-0.01%	大買/大賣/
2022/04/14	827.1	28.86	889.9	28.95	28.85	-62.8	233,874	-0.03%	大買/大賣/
2022/04/13	409.5	28.32	952.2	28.24	28.20	-542.7	230,120	-0.24%	大買/大賣/鉅額交易
2022/04/12	215	27.13	190.3	27.20	27.35	24.7	226,539	0.01%	大買/大賣/
2022/04/11	99	26.81	52	26.95	26.75	47	225,552	0.02%
2022/04/08	245	27.10	255.2	27.07	27.10	-10.2	228,001	0.00%	大買/大賣/
2022/04/07	96.1	26.98	348.5	26.70	26.55	-252.4	229,075	-0.11%	大賣/鉅額交易
2022/04/06	99	27.30	118	27.03	27.70	-19	229,951	-0.01%	大賣/
2022/04/01	118	26.98	155	26.63	27.20	-37	230,252	-0.02%	大買/大賣/
2022/03/31	132	26.86	181	26.81	26.65	-49	230,185	-0.02%	大買/大賣/
2022/03/30	115	27.43	115	27.54	27.10	0	230,305	0.00%	大買/大賣/
2022/03/29	260	27.59	256	27.69	27.30	4	229,356	0.00%	大買/大賣/
2022/03/28	163	26.44	213	26.38	27.15	-50	227,461	-0.02%	大買/大賣/
2022/03/25	37.5	26.50	8	26.75	26.35	29.5	227,442	0.01%
2022/03/24	48.1	26.86	61	27.01	26.85	-12.9	227,718	-0.01%
2022/03/23	16	27.45	117	27.48	27.50	-101	228,906	-0.04%	大賣/鉅額交易
2022/03/22	145.2	27.34	81	27.18	27.00	64.2	231,100	0.03%	大買/
2022/03/21	46	28.43	94	28.10	28.05	-48	232,325	-0.02%
2022/03/18	348	28.63	342.8	28.62	28.60	5.2	236,034	0.00%	大買/大賣/
2022/03/17	623.5	28.80	631.5	28.84	29.20	-8	241,878	0.00%	大買/大賣/
2022/03/16	222	27.08	287	27.28	27.55	-65	243,058	-0.03%	大買/大賣/
2022/03/15	395	26.82	304	26.94	26.30	91	246,430	0.04%	大買/大賣/
2022/03/14	139	26.66	50	26.60	26.50	89	252,422	0.04%	大買/
2022/03/11	175	26.60	316	26.74	26.95	-141	258,578	-0.05%	大買/大賣/鉅額交易
2022/03/10	791.5	26.86	668	26.62	26.70	123.5	260,755	0.05%	大買/大賣/鉅額交易
2022/03/09	349	25.44	328	25.51	25.65	21	261,555	0.01%	大買/大賣/
2022/03/08	337.2	25.20	467	25.17	24.50	-129.8	263,137	-0.05%	大買/大賣/鉅額交易
2022/03/07	346.6	26.93	363	26.87	26.50	-16.4	262,933	-0.01%	大買/大賣/
2022/03/04	111.8	28.58	147.1	28.76	28.35	-35.3	266,425	-0.01%	大買/大賣/
2022/03/03	128.6	28.62	306	28.57	28.40	-177.4	274,537	-0.06%	大買/大賣/鉅額交易
2022/03/02	486.2	27.49	276	27.54	27.70	210.2	282,462	0.07%	大買/大賣/鉅額交易
2022/03/01	803	28.15	808.9	28.12	28.05	-5.9	290,303	0.00%	大買/大賣/
2022/02/25	824.1	28.84	883	28.71	27.90	-59	297,946	-0.02%	大買/大賣/
2022/02/24	2,862	28.53	2,525	29.10	27.95	337	298,774	0.11%	大買/大賣/鉅額交易
2022/02/23	1,548.5	29.79	1,422	28.77	30.30	126.5	297,814	0.04%	大買/大賣/鉅額交易
2022/02/22	406.2	28.61	453.2	28.73	28.45	-47	299,452	-0.02%	大買/大賣/
2022/02/21	586.5	29.68	381.3	29.89	29.00	205.2	300,751	0.07%	大買/大賣/鉅額交易
2022/02/18	1,129	31.26	1,442.5	31.33	31.70	-313.5	302,787	-0.10%	大買/大賣/鉅額交易
2022/02/17	1,216.5	30.36	1,221	30.27	31.00	-4.5	309,042	0.00%	大買/大賣/
2022/02/16	333	28.82	696.1	28.68	28.95	-363.1	301,507	-0.12%	大買/大賣/鉅額交易
2022/02/15	452	28.00	343.1	27.95	27.45	108.9	303,895	0.04%	大買/大賣/鉅額交易
2022/02/14	184.3	26.91	57	27.02	26.70	127.2	305,819	0.04%	大買/鉅額交易
2022/02/11	89.2	27.53	119	27.42	27.75	-29.8	312,275	-0.01%	大賣/
2022/02/10	744	27.00	770.1	27.25	26.95	-26.1	315,418	-0.01%	大買/大賣/
2022/02/09	174	26.75	192	26.82	27.00	-18	318,354	-0.01%	大買/大賣/
2022/02/08	230	26.13	287	26.22	26.20	-57	316,166	-0.02%	大買/大賣/
2022/02/07	365	24.99	295	24.76	25.60	70	314,231	0.02%	大買/大賣/
2022/01/26	8	23.34	15	23.31	23.40	-7	314,238	0.00%
2022/01/25	163	23.02	180	23.30	22.80	-17	318,455	-0.01%	大買/大賣/
2022/01/24	42	23.09	64	23.36	23.50	-22	320,238	-0.01%
2022/01/21	151.6	24.27	180.4	24.20	23.95	-28.8	319,121	-0.01%	大買/大賣/
2022/01/20	58.1	24.35	83	24.55	25.00	-24.9	318,328	-0.01%
2022/01/19	135	24.82	239	24.79	24.50	-104	316,880	-0.03%	大買/大賣/鉅額交易
2022/01/18	93	25.54	84	25.93	25.45	9	314,636	0.00%
2022/01/17	103.1	25.59	14	25.50	25.95	89.1	313,623	0.03%	大買/
2022/01/14	62.2	25.23	102	25.39	25.55	-39.8	313,152	-0.01%	大賣/
2022/01/13	51	25.20	144	25.22	25.10	-93	311,624	-0.03%	大賣/
2022/01/12	177.4	25.67	467	25.60	25.25	-289.6	309,879	-0.09%	大買/大賣/鉅額交易
2022/01/11	41.1	26.43	63.2	26.55	26.30	-22.2	307,092	-0.01%
2022/01/10	291.1	26.46	233.3	26.68	26.35	57.8	305,640	0.02%	大買/大賣/
2022/01/07	731.7	26.73	498	26.84	27.00	233.7	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	40	27.29	57	27.36	27.40	-17	296,399	-0.01%
2022/01/05	21	26.86	402	27.38	27.30	-381	295,109	-0.13%	大賣/鉅額交易
2022/01/04	60	26.36	98	26.48	26.65	-38	292,142	-0.01%
2022/01/03	284.1	26.83	42	26.70	26.30	242.1	290,733	0.08%	大買/鉅額交易
2021/12/30	241	27.32	129	27.28	27.55	112	287,351	0.04%	大買/大賣/鉅額交易
2021/12/29	291	27.01	254	26.86	26.75	37	285,313	0.01%	大買/大賣/
2021/12/28	157	26.87	149.1	26.94	26.90	7.9	283,217	0.00%	大買/大賣/
2021/12/27	264	26.50	154	26.41	27.00	110	283,484	0.04%	大買/大賣/鉅額交易
2021/12/24	161	26.67	91	26.79	26.20	70	282,616	0.02%	大買/
2021/12/23	86	26.40	80	26.33	26.15	6	281,080	0.00%
2021/12/22	60	26.32	36	26.38	26.10	24	280,155	0.01%
2021/12/21	57	26.29	19	26.25	26.30	38	279,061	0.01%
2021/12/20	86.2	26.55	116	26.43	26.75	-29.8	277,753	-0.01%	大賣/
2021/12/17	403	26.51	388	26.47	26.20	15	275,950	0.01%	大買/大賣/
2021/12/16	141.1	26.92	119	26.87	26.70	22.1	273,702	0.01%	大買/大賣/
2021/12/15	343.1	26.42	370	26.48	27.20	-27	270,306	-0.01%	大買/大賣/
2021/12/14	406.1	26.48	708.1	26.49	25.90	-302	266,809	-0.11%	大買/大賣/鉅額交易
2021/12/13	908.2	27.98	159	27.52	27.00	749.2	261,331	0.29%	大買/大賣/鉅額交易
2021/12/10	690.2	29.06	682.1	28.92	28.70	8.1	251,926	0.00%	大買/大賣/
2021/12/09	808.3	29.20	817.1	29.36	29.35	-8.8	243,782	0.00%	大買/大賣/
2021/12/08	376.2	28.28	353	28.37	28.50	23.2	235,775	0.01%	大買/大賣/
2021/12/07	611.2	27.72	367.7	27.52	28.40	243.6	227,267	0.11%	大買/大賣/鉅額交易
2021/12/06	485.1	26.38	504.1	26.25	26.55	-19	219,731	-0.01%	大買/大賣/
2021/12/03	902.1	26.23	811	26.67	25.80	91.1	215,967	0.04%	大買/大賣/
2021/12/02	1,026.1	26.12	991	26.04	26.10	35.1	211,444	0.02%	大買/大賣/
2021/12/01	941	26.67	975	25.62	27.00	-34	207,491	-0.02%	大買/大賣/
2021/11/30	653.1	26.47	238.2	26.26	26.00	415	203,264	0.20%	大買/大賣/鉅額交易
2021/11/29	464.2	25.02	552	24.84	24.75	-87.9	196,578	-0.04%	大買/大賣/
2021/11/26	440.4	27.13	455	27.07	26.70	-14.7	185,060	-0.01%	大買/大賣/
2021/11/25	1,296.1	29.85	1,151.1	30.28	29.65	145	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	810.1	29.31	833.3	29.16	30.05	-23.3	162,611	-0.01%	大買/大賣/
2021/11/23	361	28.27	395	27.96	27.75	-34	152,189	-0.02%	大買/大賣/
2021/11/22	185	27.81	215.1	27.78	27.45	-30.1	147,049	-0.02%	大買/大賣/
2021/11/19	178.2	27.87	456.5	27.68	27.65	-278.3	140,850	-0.20%	大買/大賣/鉅額交易
2021/11/18	572.3	28.64	435	28.57	28.35	137.3	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	653	28.58	657.3	27.84	29.00	-4.2	126,468	0.00%	大買/大賣/
2021/11/16	1,408	27.30	1,376.1	27.37	27.10	31.9	116,415	0.03%	大買/大賣/
2021/11/15	370	25.92	590.5	25.50	26.40	-220.5	98,164	-0.22%	大買/大賣/鉅額交易
2021/11/12	1,859.1	24.96	1,542.3	25.05	25.55	316.8	91,051	0.35%	大買/大賣/鉅額交易
2021/11/11	310	24.77	328.8	24.88	25.35	-18.8	81,231	-0.02%	大買/大賣/
2021/11/10	731.1	22.92	890.1	22.74	23.20	-159	71,832	-0.22%	大買/大賣/鉅額交易
2021/11/09	1,061	21.87	1,085.5	21.66	22.05	-24.5	64,283	-0.04%	大買/大賣/
2021/11/08	196	20.42	211.2	20.56	21.00	-15.2	58,004	-0.03%	大買/大賣/
2021/11/05	316	19.56	342	19.53	19.55	-26	53,602	-0.05%	大買/大賣/
2021/11/04	115	19.62	138	19.73	19.20	-23	55,258	-0.04%	大買/大賣/
2021/11/03	124	19.37	113	19.40	19.10	11	54,188	0.02%	大買/大賣/
2021/11/02	210	18.96	240	19.06	18.95	-30	51,396	-0.06%	大買/大賣/
2021/11/01	107	18.02	145	18.09	18.10	-38	46,464	-0.08%	大買/大賣/
2021/10/29	50	16.70	63	16.91	17.20	-13	43,583	-0.03%
2021/10/28	48	16.80	61	16.74	16.95	-13	42,695	-0.03%
2021/10/27	10	16.16	1	16.10	16.20	9	42,260	0.02%
2021/10/26	10	16.25	25	16.24	16.25	-15	42,434	-0.04%
2021/10/25	25	16.46	1	16.55	16.35	24	42,578	0.06%
2021/10/22	18	16.27	6	16.20	16.25	12	42,921	0.03%
2021/10/21	13	16.69	0	0.00	16.60	13	43,173	0.03%
2021/10/20	8	16.89	6	17.08	16.90	2	43,406	0.00%
2021/10/19	2	16.90	1	17.00	16.90	1	44,116	0.00%
2021/10/18	3	16.68	6	16.75	16.75	-3	44,488	-0.01%
2021/10/14	1	16.85	0	0.00	16.70	1	45,747	0.00%
2021/10/13	11	17.02	6	17.16	16.80	5	45,906	0.01%
2021/10/12	3	16.62	4	16.60	16.75	-1	45,784	0.00%
2021/10/08	3	16.78	3	16.82	16.70	0	46,898	0.00%
2021/10/07	3	16.77	2.1	16.80	16.75	0.9	48,125	0.00%
2021/10/06	14	16.88	10.5	16.70	16.65	3.5	49,943	0.01%
2021/10/05	14	16.64	13	16.78	17.05	1	50,579	0.00%
2021/10/04	140	17.52	137	17.52	16.65	3	51,064	0.01%	大買/大賣/
2021/10/01	11	16.82	18	16.98	16.70	-7	50,384	-0.01%
2021/09/30	10	17.25	77	17.28	17.20	-67	50,894	-0.13%
2021/09/29	3	16.75	191	16.75	16.75	-188	51,078	-0.37%	大賣/鉅額交易
2021/09/28	3	16.83	11	16.93	16.95	-8	51,803	-0.02%
2021/09/27	0	0.00	205	16.55	16.75	-205	52,170	-0.39%	大賣/鉅額交易
2021/09/24	201	16.25	6	16.27	16.20	195	53,557	0.36%	大買/鉅額交易
2021/09/22	3	15.63	3	15.80	15.75	0	56,795	0.00%
2021/09/17	10.2	15.85	12	16.03	15.95	-1.8	58,550	0.00%
2021/09/16	5.2	15.70	6	15.73	15.75	-0.8	60,586	0.00%
2021/09/15	6	15.75	11	15.80	15.75	-5	62,584	-0.01%
2021/09/14	18	15.98	12	16.00	15.95	6	66,057	0.01%
2021/09/13	1	16.10	12	16.10	16.05	-11	79,436	-0.01%
2021/09/10	55	15.87	143	15.67	16.10	-88	89,196	-0.10%	大賣/
2021/09/09	54.1	15.64	45	15.61	15.55	9.1	91,532	0.01%
2021/09/08	6	15.84	0	0.00	15.80	6	92,358	0.01%
2021/09/07	6	16.06	85	16.07	16.00	-79	94,618	-0.08%
2021/09/06	255.2	16.14	46	16.07	15.95	209.2	95,740	0.22%	大買/鉅額交易
2021/09/03	71	16.55	93	16.55	16.50	-22	96,810	-0.02%
2021/09/02	70	16.87	1	16.75	16.75	69	98,705	0.07%
2021/09/01	38	17.05	10	17.08	17.05	28	101,258	0.03%
2021/08/31	6	17.23	3	17.27	17.25	3	105,602	0.00%
2021/08/30	2	17.20	3	17.35	17.15	-1	112,643	0.00%
2021/08/27	32	17.01	39	17.29	17.25	-7	133,594	-0.01%
2021/08/26	42	17.08	32	17.12	17.05	10	135,935	0.01%
2021/08/25	4	17.16	4	17.18	17.30	0	140,427	0.00%
2021/08/24	7	17.09	8	17.14	17.00	-1	143,596	0.00%
2021/08/23	3	17.22	46	17.25	17.30	-43	145,958	-0.03%
2021/08/20	22	16.60	20	16.59	16.55	2	151,061	0.00%
2021/08/19	80	16.91	36	16.93	16.70	44	155,709	0.03%
2021/08/18	68	16.73	41	17.05	17.00	27	156,244	0.02%
2021/08/17	38	17.03	5	17.14	17.00	33	156,086	0.02%
2021/08/16	66	17.15	156	17.29	17.10	-90	157,104	-0.06%	大賣/
2021/08/13	311	17.80	233	17.93	17.45	78	157,709	0.05%	大買/大賣/
2021/08/12	34	17.63	2	17.50	17.55	32	157,486	0.02%
2021/08/11	131	17.62	45	17.83	17.45	86	159,994	0.05%	大買/
2021/08/10	250	18.08	194	18.25	17.80	56	160,047	0.03%	大買/大賣/
2021/08/09	33	18.20	208	18.66	18.80	-175	159,103	-0.11%	大賣/鉅額交易
2021/08/06	19	16.99	19	17.08	17.10	0	159,623	0.00%
2021/08/05	5	17.21	6	17.18	17.10	-1	164,035	0.00%
2021/08/04	4	17.14	12	17.16	17.15	-8	168,737	0.00%
2021/08/03	31	17.11	2	17.15	17.15	29	172,917	0.02%
2021/08/02	25	17.10	19	17.26	17.40	6	176,565	0.00%
2021/07/30	18	17.41	4.4	17.55	17.25	13.6	180,924	0.01%
2021/07/29	16	17.46	76	17.50	17.80	-60	183,225	-0.03%
2021/07/28	104	17.77	17	17.51	17.45	87	186,344	0.05%	大買/
2021/07/27	23	17.78	43	18.12	17.70	-20	192,047	-0.01%
2021/07/26	34	17.75	4	17.89	17.65	30	195,329	0.02%
2021/07/23	4	17.94	17.3	17.72	17.95	-13.3	199,732	-0.01%
2021/07/22	14	17.13	15	17.31	17.20	-1	204,776	0.00%
2021/07/21	112	17.29	18	17.10	17.15	94	207,416	0.05%	大買/
2021/07/20	39	17.73	211	17.75	17.75	-172	211,767	-0.08%	大賣/鉅額交易
2021/07/19	20	18.06	9	18.06	18.20	11	216,920	0.01%
2021/07/16	25	18.31	18	18.32	18.20	7	225,375	0.00%
2021/07/15	43	18.04	92	18.34	18.60	-49	230,442	-0.02%
2021/07/14	27	17.37	12	17.48	17.55	15	233,161	0.01%
2021/07/13	50	18.01	60	17.93	17.80	-10	237,478	0.00%
2021/07/12	25	18.74	21	18.84	18.60	4	238,475	0.00%
2021/07/09	74	18.86	81	18.88	18.80	-7	241,045	0.00%
2021/07/08	42	19.00	22	19.16	19.15	20	246,931	0.01%
2021/07/07	31	19.22	108	19.42	19.10	-77	253,673	-0.03%	大賣/
2021/07/06	35	19.30	26	19.48	19.30	9	255,888	0.00%
2021/07/05	12	19.00	28	19.12	19.20	-16	260,317	-0.01%
2021/07/02	47	19.12	33	19.10	19.00	14	263,792	0.01%
2021/07/01	35	19.25	89	19.28	19.15	-54	264,589	-0.02%
2021/06/30	61	19.25	52	19.36	19.05	9	263,779	0.00%
2021/06/29	160	19.13	256	19.01	19.00	-96	264,065	-0.04%	大買/大賣/
2021/06/28	194	19.57	146	19.53	19.50	48	262,801	0.02%	大買/大賣/
2021/06/25	164	19.76	242.2	20.10	20.05	-78.2	262,518	-0.03%	大買/大賣/
2021/06/24	46	19.85	141	19.73	19.75	-95	262,534	-0.04%	大賣/
2021/06/23	373	19.55	237	19.51	19.50	136	261,870	0.05%	大買/大賣/鉅額交易
2021/06/22	791.1	21.34	756.1	21.26	19.90	35.1	259,650	0.01%	大買/大賣/
2021/06/21	646.1	20.85	457	20.72	21.15	189.1	247,796	0.08%	大買/大賣/鉅額交易
2021/06/18	85	19.43	192	19.36	19.35	-107	240,662	-0.04%	大賣/鉅額交易
2021/06/17	73	18.86	172	18.96	19.15	-99	242,429	-0.04%	大賣/
2021/06/16	112	19.02	131	18.88	18.70	-19	244,089	-0.01%	大買/大賣/
2021/06/15	87	18.79	77	18.83	18.75	10	244,208	0.00%
2021/06/11	211	18.88	204	18.71	18.60	7	246,842	0.00%	大買/大賣/
2021/06/10	258.1	18.49	147	18.70	18.85	111.1	249,873	0.04%	大買/大賣/鉅額交易
2021/06/09	129	19.07	132	19.21	18.80	-3	249,381	0.00%	大買/大賣/
2021/06/08	186	19.64	145	19.34	19.65	41	249,774	0.02%	大買/大賣/
2021/06/07	297.2	19.44	311.1	19.39	18.85	-13.8	246,517	-0.01%	大買/大賣/
2021/06/04	817.5	21.47	626	21.41	20.50	191.5	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	6	20.43	124.3	20.49	20.50	-118.3	224,700	-0.05%	大賣/鉅額交易
2021/06/02	220	18.90	86.2	18.97	18.65	133.8	224,754	0.06%	大買/鉅額交易
2021/06/01	67	18.17	86.5	18.32	18.80	-19.5	222,368	-0.01%
2021/05/31	222.1	17.71	144	17.72	17.55	78.1	224,555	0.03%	大買/大賣/
2021/05/28	292.1	18.06	158	18.13	18.10	134.1	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	89	16.11	152	16.79	17.15	-63	232,543	-0.03%	大賣/
2021/05/26	48	15.37	35	15.56	15.60	13	244,232	0.01%
2021/05/25	145	15.34	140	15.29	15.35	5	252,481	0.00%	大買/大賣/
2021/05/24	108.2	15.38	118	15.40	15.35	-9.8	253,377	0.00%	大買/大賣/
2021/05/21	128.2	15.26	17	15.54	15.40	111.2	256,434	0.04%	大買/鉅額交易
2021/05/20	67	15.42	166	15.62	15.10	-99	258,359	-0.04%	大賣/
2021/05/19	318.2	15.68	167	15.59	15.85	151.2	257,424	0.06%	大買/大賣/鉅額交易
2021/05/18	41.3	14.63	36	14.44	15.05	5.3	255,166	0.00%
2021/05/17	99	14.22	105	13.92	13.70	-6	255,033	0.00%	大賣/
2021/05/14	92.4	15.38	140	15.57	15.10	-47.6	255,101	-0.02%	大賣/
2021/05/13	148.1	14.66	90	14.63	15.30	58.1	252,687	0.02%	大買/
2021/05/12	208	15.21	221	15.22	14.80	-13	248,331	-0.01%	大買/大賣/
2021/05/11	381	16.98	310	16.94	16.40	71	244,657	0.03%	大買/大賣/
2021/05/10	203	17.37	309	17.39	17.80	-106	241,353	-0.04%	大買/大賣/鉅額交易
2021/05/07	240	17.14	196	17.13	17.25	44	239,323	0.02%	大買/大賣/
2021/05/06	110	18.64	76	18.26	18.25	34	237,028	0.01%	大買/
2021/05/05	47	18.51	77	18.35	18.45	-30	236,490	-0.01%
2021/05/04	173.1	18.72	168	18.90	18.00	5.1	233,522	0.00%	大買/大賣/
2021/05/03	198	20.50	286	20.19	19.90	-88	227,549	-0.04%	大買/大賣/
2021/04/29	195	21.76	152.1	21.31	21.20	42.9	223,921	0.02%	大買/大賣/
2021/04/28	202	21.88	205.1	21.91	22.20	-3.1	219,219	0.00%	大買/大賣/
2021/04/27	200	20.62	160	20.56	20.70	40	213,680	0.02%	大買/大賣/
2021/04/26	188.8	19.84	119	19.86	20.10	69.8	210,752	0.03%	大買/大賣/
2021/04/23	288.2	20.68	163	20.48	20.40	125.2	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	225.3	21.43	193.2	21.53	20.60	32.1	201,297	0.02%	大買/大賣/
2021/04/21	162	20.03	137	20.19	20.55	25	192,651	0.01%	大買/大賣/
2021/04/20	115	19.16	102	19.15	19.40	13	187,205	0.01%	大買/大賣/
2021/04/19	181.1	19.07	118	19.16	19.55	63.1	183,961	0.03%	大買/大賣/
2021/04/16	14	17.98	411	18.24	18.30	-397	178,687	-0.22%	大賣/鉅額交易
2021/04/15	148.1	17.72	134	17.83	17.65	14.1	176,370	0.01%	大買/大賣/
2021/04/14	369	17.87	124	17.75	17.45	245	174,245	0.14%	大買/大賣/鉅額交易
2021/04/13	477	17.84	582	18.02	17.40	-105	168,451	-0.06%	大買/大賣/鉅額交易
2021/04/12	349	16.78	204	16.66	17.10	145	161,480	0.09%	大買/大賣/鉅額交易
2021/04/09	347	16.57	138	16.42	16.20	209	159,488	0.13%	大買/大賣/鉅額交易
2021/04/08	47	15.89	96	15.88	16.25	-49	155,503	-0.03%
2021/04/07	23	15.38	536	15.29	15.30	-513	151,639	-0.34%	大賣/鉅額交易
2021/04/06	6	15.23	17	15.15	15.15	-11	151,628	-0.01%
2021/04/01	103	15.04	65	15.17	15.25	38	152,626	0.02%	大買/
2021/03/31	81	15.19	19	15.29	15.25	62	151,794	0.04%
2021/03/30	38	15.31	9	15.42	15.20	29	151,953	0.02%
2021/03/29	80	15.42	127	15.39	15.45	-47	152,623	-0.03%	大賣/
2021/03/26	85	14.96	91	15.00	15.05	-6	154,092	0.00%
2021/03/25	77	14.90	176	15.00	14.75	-99	156,425	-0.06%	大賣/
2021/03/24	58	15.23	67	15.10	15.05	-9	157,996	-0.01%
2021/03/23	98.1	15.38	67	15.31	15.10	31.1	157,672	0.02%
2021/03/22	165	15.59	131	15.70	15.75	34	157,936	0.02%	大買/大賣/
2021/03/19	267	14.84	275	14.81	14.95	-8	159,418	-0.01%	大買/大賣/
2021/03/18	215.1	14.86	183.4	14.59	14.60	31.7	158,311	0.02%	大買/大賣/
2021/03/17	253	14.81	275	14.88	14.75	-22	156,243	-0.01%	大買/大賣/
2021/03/16	423	14.45	437	14.60	14.50	-14	152,738	-0.01%	大買/大賣/
2021/03/15	134	14.16	136.4	14.15	14.15	-2.4	148,542	0.00%	大買/大賣/
2021/03/12	102	14.14	86.6	14.15	14.15	15.4	147,411	0.01%	大買/
2021/03/11	127	13.89	92.2	13.94	14.00	34.8	144,814	0.02%	大買/
2021/03/10	132	14.07	100	13.88	13.80	32	145,471	0.02%	大買/
2021/03/09	143	13.68	160	13.87	14.25	-17	145,290	-0.01%	大買/大賣/
2021/03/08	90.2	13.73	50	13.51	13.50	40.2	143,313	0.03%
2021/03/05	225	13.79	97	13.76	13.65	128	140,900	0.09%	大買/鉅額交易
2021/03/04	124	14.31	95	14.39	13.90	29	138,776	0.02%	大買/
2021/03/03	99	13.93	126	13.99	14.30	-27	133,647	-0.02%	大賣/
2021/03/02	465	14.46	278	14.30	13.80	187	128,324	0.15%	大買/大賣/鉅額交易
2021/02/26	420	13.76	368	13.67	14.00	52	120,888	0.04%	大買/大賣/
2021/02/25	464	13.00	236.4	12.76	13.25	227.6	104,947	0.22%	大買/大賣/鉅額交易
2021/02/24	67	12.20	23	12.06	12.05	44	95,735	0.05%
2021/02/23	123	12.56	197	12.37	12.30	-74	94,057	-0.08%	大買/大賣/
2021/02/22	64	11.88	70	11.83	11.85	-6	89,635	-0.01%
2021/02/19	22	11.66	46	11.57	11.55	-24	87,076	-0.03%
2021/02/18	10	11.64	89	11.64	11.80	-79	87,011	-0.09%
2021/02/17	37	11.79	34	11.76	11.80	3	86,164	0.00%
2021/02/05	120	11.72	242	11.56	11.65	-122	84,443	-0.14%	大買/大賣/鉅額交易
2021/02/04	94	11.28	5	11.15	11.25	89	82,176	0.11%
2021/02/03	1	11.30	9.1	11.39	11.20	-8.1	84,183	-0.01%
2021/02/02	10	11.18	3	11.43	11.25	7	84,609	0.01%
2021/02/01	36	11.19	26	11.06	11.30	10	83,498	0.01%
2021/01/29	71	11.24	57	11.09	11.00	14	83,149	0.02%
2021/01/28	74	11.20	43	11.32	11.45	31	81,339	0.04%
2021/01/27	22	10.72	0	0.00	10.90	22	78,818	0.03%
2021/01/26	1	10.35	2	10.15	10.25	-1	76,723	0.00%
2021/01/25	1	10.20	9	10.18	10.15	-8	76,357	-0.01%
2021/01/22	1	10.10	8	10.06	10.20	-7	76,453	-0.01%
2021/01/21	21.1	10.16	20	10.11	10.10	1.1	76,360	0.00%
2021/01/20	35	10.15	9	10.19	10.10	26	76,283	0.03%
2021/01/19	25	10.49	8	10.44	10.45	17	75,970	0.02%
2021/01/18	2	9.98	17	10.33	10.50	-15	75,889	-0.02%
2021/01/15	20	10.30	5	10.30	10.25	15	75,272	0.02%
2021/01/14	2	10.60	4	10.65	10.60	-2	74,495	0.00%
2021/01/13	6	10.72	30	10.65	10.60	-24	74,358	-0.03%
2021/01/12	68	10.60	59	10.63	10.55	9	74,097	0.01%
2021/01/11	8	10.91	1	10.90	10.90	7	73,296	0.01%
2021/01/08	51	10.95	74	10.92	11.05	-23	72,941	-0.03%
2021/01/07	12.2	10.83	17	11.09	10.80	-4.8	72,245	-0.01%
2021/01/06	18.5	11.30	3	11.15	11.15	15.5	71,045	0.02%
2021/01/05	26	11.32	27	11.34	11.35	-1	70,177	0.00%
2021/01/04	67	11.72	8	11.71	11.70	59	69,103	0.09%
2020/12/31	142	12.07	45	12.12	12.05	97	67,488	0.14%	大買/
2020/12/30	16	12.07	24	12.04	12.15	-8	65,928	-0.01%
2020/12/29	28	12.15	35	12.15	12.30	-7	65,264	-0.01%
2020/12/28	70	12.18	109	12.28	12.20	-39	63,666	-0.06%	大賣/
2020/12/25	84	11.95	7	12.06	11.95	77	61,558	0.13%
2020/12/24	18	12.09	21	12.01	11.90	-3	60,746	0.00%
2020/12/23	189	11.60	164.1	11.31	11.70	24.9	60,123	0.04%	大買/大賣/
2020/12/22	138	12.43	37	12.40	11.90	101	58,066	0.17%	大買/鉅額交易
2020/12/21	303	12.57	510	12.66	12.95	-207	54,768	-0.38%	大買/大賣/鉅額交易
2020/12/18	50	11.89	69	12.12	12.15	-19	51,381	-0.04%
2020/12/17	33	11.76	35	11.73	11.75	-2	48,690	0.00%
2020/12/16	160	12.06	86.3	11.91	11.90	73.7	47,910	0.15%	大買/
2020/12/15	80	11.72	46	11.77	11.70	34	45,304	0.08%
2020/12/14	87	11.00	21	11.04	11.00	66	39,674	0.17%
2020/12/11	5	10.60	10	10.50	10.50	-5	38,322	-0.01%
2020/12/10	12	10.57	9	10.57	10.60	3	38,149	0.01%
2020/12/09	90	10.77	95	10.75	10.75	-5	38,453	-0.01%
2020/12/08	40	10.81	29	10.77	10.80	11	38,640	0.03%
2020/12/07	13	10.72	31	10.58	10.55	-18	38,801	-0.05%
2020/12/04	41	10.91	18	10.88	10.85	23	38,860	0.06%
2020/12/03	19	10.67	12	10.72	10.80	7	37,500	0.02%
2020/12/02	35	10.26	138	10.12	10.25	-103	36,549	-0.28%	大賣/鉅額交易
2020/12/01	24	9.78	70	9.86	9.84	-46	35,072	-0.13%
2020/11/30	42	9.91	56	10.05	9.78	-14	36,127	-0.04%
2020/11/27	14	9.96	23	9.95	10.05	-9	35,845	-0.03%
2020/11/26	86	9.99	49	10.00	10.00	37	36,026	0.10%
2020/11/25	107	9.66	138	9.79	9.88	-31	40,142	-0.08%	大買/大賣/
2020/11/24	10	9.30	33	9.27	9.24	-23	38,849	-0.06%
2020/11/23	15	9.09	4	9.10	9.09	11	38,779	0.03%
2020/11/20	0	0.00	11	9.12	9.10	-11	39,425	-0.03%
2020/11/19	2	9.14	0	0.00	9.14	2	40,841	0.00%
2020/11/18	70	9.19	74	9.10	9.22	-4	40,906	-0.01%
2020/11/17	10	9.10	10	9.11	9.05	0	40,532	0.00%
2020/11/16	10	8.94	17	8.94	8.91	-7	40,491	-0.02%
2020/11/13	0	0.00	6	8.95	8.88	-6	40,435	-0.01%
2020/11/12	2	9.03	5	9.12	9.01	-3	40,277	-0.01%
2020/11/11	144	8.96	83	9.02	9.10	61	40,112	0.15%	大買/
2020/11/10	44	9.25	31	9.25	9.25	13	37,941	0.03%
2020/11/09	6.1	8.38	5	8.40	8.41	1.1	37,013	0.00%
2020/11/06	8	8.24	34	8.32	8.32	-26	36,828	-0.07%
2020/11/05	10	8.62	0	0.00	8.58	10	36,283	0.03%
2020/11/03	0	0.00	3	8.63	8.65	-3	37,328	-0.01%
2020/11/02	2	8.63	13	8.63	8.63	-11	37,338	-0.03%
2020/10/30	2	8.68	0	0.00	8.75	2	37,295	0.01%
2020/10/29	2	8.71	1	8.85	8.83	1	37,005	0.00%
2020/10/28	13	8.83	50	8.87	8.81	-37	36,759	-0.10%
2020/10/27	10	8.78	0	0.00	8.79	10	36,612	0.03%
2020/10/26	67	8.91	62	8.92	8.90	5	36,442	0.01%
2020/10/23	0	0.00	13	8.80	8.80	-13	36,124	-0.04%
2020/10/22	0	0.00	10	8.65	8.66	-10	36,003	-0.03%
2020/10/21	0	0.00	11	8.64	8.61	-11	35,989	-0.03%
2020/10/20	24	8.63	1	8.63	8.65	23	35,976	0.06%
2020/10/19	0	0.00	105	8.58	8.58	-105	35,830	-0.29%	大賣/鉅額交易
2020/10/16	18	8.57	0	0.00	8.55	18	35,788	0.05%
2020/10/15	10	8.58	5	8.60	8.60	5	35,738	0.01%
2020/10/14	0	0.00	3	8.64	8.52	-3	35,635	-0.01%
2020/10/13	0	0.00	110	8.55	8.55	-110	35,505	-0.31%	大賣/鉅額交易
2020/10/12	2	8.46	0	0.00	8.44	2	35,463	0.01%
2020/10/07	0	0.00	32	8.52	8.50	-32	35,504	-0.09%
2020/10/06	0.2	8.60	1	8.53	8.53	-0.8	35,607	0.00%
2020/10/05	2	8.41	7	8.44	8.47	-5	35,604	-0.01%
2020/09/29	18	8.39	10	8.31	8.31	8	35,634	0.02%
2020/09/28	0	0.00	13	8.45	8.53	-13	35,586	-0.04%
2020/09/25	3	8.13	0	0.00	8.10	3	35,110	0.01%
2020/09/24	2	8.07	0	0.00	8.07	2	34,824	0.01%
2020/09/23	17	8.27	10	8.16	8.16	7	34,274	0.02%
2020/09/22	0	0.00	3	8.34	8.30	-3	33,868	-0.01%
2020/09/21	17	8.52	1	8.47	8.46	16	33,586	0.05%
2020/09/18	38	8.72	15	8.66	8.66	23	33,182	0.07%
2020/09/17	134	8.89	5	8.95	8.82	129	32,846	0.39%	大買/鉅額交易
2020/09/16	16	8.97	15	8.90	8.92	1	32,608	0.00%
2020/09/15	10	8.87	10	8.99	9.00	0	32,275	0.00%
2020/09/14	54	9.23	50	8.97	8.91	4	31,983	0.01%
2020/09/11	14	9.06	11	9.16	9.20	3	31,202	0.01%
2020/09/10	36	9.40	7	9.41	9.23	29	30,511	0.10%
2020/09/09	5	9.20	11	9.39	9.48	-6	29,674	-0.02%
2020/09/08	26	9.24	115	9.27	9.24	-89	28,822	-0.31%	大賣/
2020/09/07	125	9.15	105	9.15	9.12	20	28,269	0.07%	大買/大賣/
2020/09/04	36	8.96	15	8.95	8.98	21	27,096	0.08%
2020/09/03	9	8.86	240	9.02	9.06	-231	26,390	-0.88%	大賣/鉅額交易
2020/09/02	7	8.73	44	8.74	8.76	-37	25,103	-0.15%
2020/09/01	0	0.00	6	8.72	8.71	-6	25,205	-0.02%
2020/08/31	49	8.61	10	8.99	8.54	39	25,438	0.15%
2020/08/28	3	8.40	54	8.55	8.63	-51	20,165	-0.25%
2020/08/27	5	8.16	6	8.32	8.36	-1	18,787	-0.01%
2020/08/26	11	8.48	2	8.51	8.30	9	18,004	0.05%
2020/08/25	34	8.62	10	8.55	8.37	24	17,189	0.14%
2020/08/24	2	8.10	8	8.28	8.29	-6	15,867	-0.04%
2020/08/21	0	0.00	11	8.22	8.20	-11	15,659	-0.07%
2020/08/20	8	8.05	0	0.00	8.05	8	15,350	0.05%
2020/08/19	5	8.06	0	0.00	8.02	5	14,820	0.03%
2020/08/18	0	0.00	5	8.10	8.10	-5	14,816	-0.03%
2020/08/17	6	8.08	1	8.18	8.11	5	14,818	0.03%
2020/08/14	1	8.09	9	8.05	8.08	-8	14,740	-0.05%
2020/08/13	1	8.00	1	8.05	8.01	0	15,051	0.00%
2020/08/12	4	8.23	2	8.23	8.18	2	15,461	0.01%
2020/08/11	23	8.33	1	8.38	8.24	22	15,419	0.14%
2020/08/10	14	8.31	41	8.36	8.39	-27	15,225	-0.18%
2020/08/07	19	8.13	0	0.00	8.02	19	14,666	0.13%
2020/08/06	41	7.67	0	0.00	7.78	41	14,274	0.29%
2020/08/05	7	7.65	0	0.00	7.63	7	14,511	0.05%
2020/08/04	0	0.00	2	7.71	7.71	-2	14,722	-0.01%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/28	7	7.57	2	7.56	7.56	5	15,483	0.03%
2020/07/27	7	7.87	59	7.86	7.80	-52	16,167	-0.32%
2020/07/23	2	8.02	0	0.00	8.01	2	17,939	0.01%
2020/07/14	7	8.01	34	8.03	8.00	-27	18,711	-0.14%
2020/07/10	3	8.18	6	8.20	8.15	-3	19,088	-0.02%
2020/07/09	3	8.27	3	8.25	8.20	0	19,140	0.00%
2020/07/08	2	8.35	1	8.31	8.28	1	19,143	0.01%
2020/07/02	1.7	8.21	40	8.18	8.19	-38.3	20,690	-0.19%
2020/07/01	1	8.22	1	8.19	8.22	0	20,975	0.00%
2020/06/30	1	8.20	0	0.00	8.20	1	21,192	0.00%
2020/06/29	1	8.23	0	0.00	8.20	1	21,459	0.00%
2020/06/24	1	8.32	0	0.00	8.39	1	21,570	0.00%
2020/06/23	2	8.18	2	8.23	8.23	0	21,768	0.00%
2020/06/22	21	8.19	0	0.00	8.17	21	22,197	0.09%
2020/06/19	6	8.26	0	0.00	8.25	6	22,806	0.03%
2020/06/17	1	8.32	0	0.00	8.40	1	23,394	0.00%
2020/06/16	208	8.45	2	8.43	8.48	206	23,701	0.87%	大買/鉅額交易
2020/06/12	30	8.32	1	8.43	8.46	29	24,580	0.12%
2020/06/11	7	8.79	0	0.00	8.63	7	24,794	0.03%
2020/06/10	15	8.77	1	8.79	8.80	14	24,977	0.06%
2020/06/09	3	8.84	0	0.00	8.83	3	25,356	0.01%
2020/06/08	21	8.81	12	8.80	8.83	9	25,500	0.04%
2020/06/05	40	8.76	238	8.78	8.77	-198	25,039	-0.79%	大賣/鉅額交易
2020/06/04	3	8.37	51	8.48	8.42	-48	24,066	-0.20%
2020/06/02	0	0.00	7	8.31	8.31	-7	23,953	-0.03%
2020/06/01	4	8.29	0	0.00	8.33	4	24,082	0.02%
2020/05/29	20	8.18	1	8.16	8.20	19	24,146	0.08%
2020/05/28	12	8.29	2	8.38	8.34	10	23,994	0.04%
2020/05/27	20	8.39	1	8.35	8.40	19	24,008	0.08%
2020/05/22	4	8.29	0	0.00	8.24	4	24,138	0.02%
2020/05/21	9	8.44	32	8.47	8.45	-23	24,179	-0.10%
2020/05/20	24	8.52	20	8.43	8.33	4	24,031	0.02%
2020/05/19	12	8.29	28	8.29	8.34	-16	23,588	-0.07%
2020/05/18	2	8.03	10	8.00	8.00	-8	22,935	-0.03%
2020/05/15	2	7.99	0	0.00	8.03	2	22,903	0.01%
2020/05/14	2	8.11	23	8.08	8.04	-21	22,828	-0.09%
2020/05/13	31	8.09	0	0.00	8.07	31	22,776	0.14%
2020/05/12	23	8.01	30	8.16	8.13	-7	22,874	-0.03%
2020/05/11	5	8.21	9	8.16	8.06	-4	22,661	-0.02%
2020/05/08	0	0.00	13	7.80	7.81	-13	22,402	-0.06%
2020/05/06	214	7.75	27	7.76	7.70	187	22,356	0.84%	大買/鉅額交易
2020/05/05	1	7.91	20	7.95	7.91	-19	22,402	-0.08%
2020/05/04	10	7.90	3	7.90	8.00	7	22,449	0.03%
2020/04/30	6	8.29	16	8.24	8.25	-10	22,339	-0.04%
2020/04/29	40	8.10	1	8.10	8.12	39	21,934	0.18%
2020/04/28	1	7.54	2	7.37	7.59	-1	21,105	0.00%
2020/04/27	23	7.11	0	0.00	7.12	23	20,898	0.11%
2020/04/24	0	0.00	4	6.97	7.03	-4	20,795	-0.02%
2020/04/23	2	7.00	8	6.98	7.04	-6	20,731	-0.03%
2020/04/21	5	7.05	14	7.01	7.00	-9	20,549	-0.04%
2020/04/20	4	7.03	53	7.03	7.08	-49	20,396	-0.24%
2020/04/17	1	7.19	17	7.19	7.17	-16	20,246	-0.08%
2020/04/16	8	7.21	0	0.00	7.18	8	20,002	0.04%
2020/04/15	10	7.41	0	0.00	7.42	10	19,715	0.05%
2020/04/13	6	7.20	73	7.21	7.18	-67	19,286	-0.35%
2020/04/10	0	0.00	15	7.18	7.22	-15	19,183	-0.08%
2020/04/09	105	7.35	62	7.37	7.32	43	18,951	0.23%	大買/
2020/04/08	10	6.74	10	6.93	7.03	0	18,031	0.00%
2020/04/07	18	6.60	3	6.64	6.63	15	17,524	0.09%
2020/04/06	33	6.41	1	6.49	6.49	32	17,264	0.19%
2020/04/01	3	6.53	5	6.55	6.53	-2	16,947	-0.01%
2020/03/31	10	6.70	4	6.89	6.61	6	16,692	0.04%
2020/03/30	4	6.80	51	6.65	6.76	-47	16,360	-0.29%
2020/03/27	5	7.00	1,275	6.87	6.80	-1,270	16,125	-7.88%	大賣/鉅額交易
2020/03/26	8	7.02	0	0.00	7.01	8	15,791	0.05%
2020/03/25	35	6.87	0	0.00	7.01	35	15,437	0.23%
2020/03/24	56	6.45	7	6.38	6.38	49	14,789	0.33%
2020/03/23	78	6.00	37	6.11	6.10	41	14,317	0.29%
2020/03/20	53	6.03	41	5.84	5.74	12	13,940	0.09%
2020/03/19	27	5.53	31	5.69	5.50	-4	13,372	-0.03%
2020/03/18	9	6.16	2	6.21	6.00	7	12,837	0.05%
2020/03/17	13	6.66	5	6.55	6.49	8	12,317	0.06%
2020/03/16	28	7.01	2	6.99	6.98	26	11,933	0.22%
2020/03/13	2	7.14	0	0.00	7.28	2	11,568	0.02%
2020/03/12	3	7.90	0	0.00	7.66	3	10,995	0.03%
2020/03/11	1	8.05	2	8.10	7.99	-1	10,676	-0.01%
2020/03/10	0	0.00	1	8.11	8.10	-1	10,575	-0.01%
2020/03/09	12	8.00	0	0.00	7.98	12	10,396	0.12%
2020/03/06	1	8.16	0	0.00	8.10	1	10,232	0.01%
2020/03/05	0	0.00	17	8.24	8.32	-17	10,197	-0.17%
2020/03/04	5	8.00	4	8.05	8.20	1	10,182	0.01%
2020/03/03	2	8.04	0	0.00	8.01	2	10,053	0.02%
2020/03/02	20	8.05	4	8.03	8.06	16	9,937	0.16%
2020/02/27	17	8.14	3	8.15	8.16	14	10,016	0.14%
2020/02/26	1	8.31	0	0.00	8.24	1	9,761	0.01%
2020/02/25	12	8.40	151	8.36	8.40	-139	9,640	-1.44%	大賣/鉅額交易
2020/02/24	16	8.44	1	8.43	8.40	15	9,581	0.16%
2020/02/20	2	8.63	2	8.61	8.60	0	9,368	0.00%
2020/02/19	0	0.00	1	8.61	8.56	-1	9,270	-0.01%
2020/02/18	1	8.38	0	0.00	8.40	1	9,158	0.01%
2020/02/17	0	0.00	1	8.42	8.42	-1	9,174	-0.01%
2020/02/14	1	8.52	5	8.50	8.48	-4	9,186	-0.04%
2020/02/13	0	0.00	30	8.65	8.50	-30	9,144	-0.33%
2020/02/12	1	8.27	7	8.39	8.38	-6	9,005	-0.07%
2020/02/11	5	8.31	36	8.32	8.29	-31	8,980	-0.35%
2020/02/07	12	8.29	0	0.00	8.32	12	9,067	0.13%
2020/02/06	3	8.23	1	8.39	8.34	2	9,044	0.02%
2020/02/04	11	7.99	0	0.00	8.05	11	8,499	0.13%
2020/02/03	41	7.72	3	7.87	7.93	38	8,310	0.46%
2020/01/31	47	8.05	15	8.00	8.02	32	7,911	0.40%
2020/01/30	78	8.13	1	8.09	8.09	77	7,791	0.99%
2020/01/20	14	8.99	0	0.00	8.98	14	7,182	0.19%
2020/01/15	14	9.00	0	0.00	9.01	14	7,167	0.20%
2020/01/14	10	9.00	0	0.00	9.05	10	7,188	0.14%
2020/01/13	1	9.01	0	0.00	9.03	1	7,169	0.01%
2020/01/09	3	9.01	2	9.00	9.00	1	7,176	0.01%
2020/01/08	13	9.00	0	0.00	9.00	13	7,185	0.18%
2020/01/06	0	0.00	15	9.04	9.01	-15	7,213	-0.21%
2020/01/03	0	0.00	5	9.07	9.06	-5	7,168	-0.07%
2019/12/30	8	9.07	0	0.00	9.10	8	7,255	0.11%
2019/12/27	4	9.13	4	9.14	9.12	0	7,258	0.00%
2019/12/26	0	0.00	1	9.13	9.13	-1	7,238	-0.01%
2019/12/24	12	9.08	0	0.00	9.12	12	7,301	0.16%
2019/12/20	55	9.08	0	0.00	9.06	55	7,436	0.74%
2019/12/18	0	0.00	1	9.10	9.08	-1	7,235	-0.01%
2019/12/17	3	9.06	0	0.00	9.09	3	7,222	0.04%
2019/12/12	2	9.01	0	0.00	9.02	2	7,197	0.03%
2019/12/11	10	9.01	0	0.00	9.01	10	7,247	0.14%
2019/12/10	20	9.05	0	0.00	9.05	20	7,250	0.28%
2019/12/06	7	9.00	0	0.00	9.01	7	7,278	0.10%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/04	6	9.00	0	0.00	9.00	6	7,167	0.08%
2019/12/03	6	9.00	0	0.00	9.04	6	7,134	0.08%
2019/12/02	36	9.01	1	9.01	9.01	35	7,070	0.49%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/28	1	9.02	2	9.03	9.03	-1	6,795	-0.01%
2019/11/27	1	9.03	0	0.00	9.03	1	6,802	0.01%
2019/11/26	5	9.04	0	0.00	9.01	5	6,860	0.07%
2019/11/25	20	9.06	0	0.00	9.05	20	6,629	0.30%
2019/11/22	0	0.00	3	9.04	9.05	-3	6,706	-0.04%
2019/11/20	30	9.10	0	0.00	9.10	30	6,653	0.45%
2019/11/19	50	9.07	0	0.00	9.09	50	6,573	0.76%
2019/11/18	4	9.03	0	0.00	9.05	4	6,560	0.06%
2019/11/12	5	9.04	0	0.00	9.03	5	6,806	0.07%
2019/11/08	3	9.05	10	9.10	9.05	-7	6,727	-0.10%
2019/11/06	1	9.06	0	0.00	9.06	1	6,604	0.02%
2019/11/04	0	0.00	10	9.08	9.10	-10	6,429	-0.16%
2019/10/30	10	9.05	0	0.00	9.10	10	6,705	0.15%
2019/10/29	6	9.05	30	9.06	9.07	-24	6,697	-0.36%
2019/10/28	0	0.00	1	9.10	9.09	-1	6,565	-0.02%
2019/10/24	0.2	9.12	6	9.12	9.13	-5.8	6,534	-0.09%
2019/10/23	15	9.15	0	0.00	9.13	15	6,575	0.23%
2019/10/14	3	9.05	0	0.00	9.06	3	6,522	0.05%
2019/10/09	10	9.09	0	0.00	9.06	10	6,438	0.16%
2019/10/08	20	9.12	0	0.00	9.11	20	6,431	0.31%
2019/10/04	10	9.05	0	0.00	9.07	10	6,478	0.15%
2019/10/03	0	0.00	10	9.10	9.07	-10	6,358	-0.16%
2019/10/01	4	9.10	0	0.00	9.10	4	6,454	0.06%
2019/09/27	6	9.09	2	9.10	9.08	4	6,468	0.06%
2019/09/25	15	9.10	0	0.00	9.10	15	6,501	0.23%
2019/09/24	2	9.18	0	0.00	9.15	2	6,446	0.03%
2019/09/19	30	9.18	21	9.28	9.18	9	6,666	0.14%
2019/09/18	1	9.16	0	0.00	9.24	1	6,815	0.01%
2019/09/16	25	9.11	0	0.00	9.12	25	7,320	0.34%
2019/09/10	5	9.20	0	0.00	9.21	5	7,594	0.07%
2019/09/06	0	0.00	1	9.23	9.23	-1	7,704	-0.01%
2019/09/04	0	0.00	3	9.24	9.21	-3	7,742	-0.04%
2019/08/30	1	9.13	0	0.00	9.24	1	7,880	0.01%
2019/08/29	4	9.08	0	0.00	9.09	4	7,822	0.05%
2019/08/28	3	9.10	0	0.00	9.15	3	7,696	0.04%
2019/08/23	0	0.00	1	9.16	9.20	-1	7,576	-0.01%
2019/08/15	5	9.05	0	0.00	9.04	5	7,556	0.07%
2019/08/13	8	9.14	0	0.00	9.10	8	7,490	0.11%
2019/08/12	0	0.00	11	9.23	9.19	-11	7,467	-0.15%
2019/08/06	13	9.19	224	9.21	9.20	-211	7,610	-2.77%	大賣/鉅額交易
2019/08/05	15	9.22	0	0.00	9.33	15	7,595	0.20%
2019/08/02	5	9.30	10	9.29	9.27	-5	7,621	-0.07%
2019/08/01	25	9.37	20	9.39	9.39	5	7,861	0.06%
2019/07/29	6	9.46	1	9.50	9.45	5	7,850	0.06%
2019/07/26	3	9.50	0	0.00	9.50	3	7,785	0.04%
2019/07/24	3	9.60	0	0.00	9.60	3	7,688	0.04%
2019/07/23	6	9.66	0	0.00	9.65	6	7,647	0.08%
2019/07/16	2	9.90	0	0.00	9.86	2	7,560	0.03%
2019/07/15	0	0.00	10	9.80	9.91	-10	7,661	-0.13%
2019/06/24	0	0.00	3	10.15	10.15	-3	7,348	-0.04%
2019/06/21	1	10.15	24	10.34	10.30	-23	7,221	-0.32%
2019/06/20	0	0.00	5	10.15	10.20	-5	6,795	-0.07%
2019/06/17	0	0.00	2	9.82	9.83	-2	6,839	-0.03%
2019/06/10	2	9.75	0	0.00	9.74	2	7,077	0.03%
2019/06/06	21	9.76	31	9.75	9.79	-10	7,081	-0.14%
2019/06/05	0	0.00	3	9.72	9.70	-3	7,126	-0.04%
2019/06/04	0	0.00	9	9.70	9.70	-9	7,159	-0.13%
2019/05/29	0	0.00	1	9.56	9.59	-1	7,413	-0.01%
2019/05/24	0	0.00	4	9.53	9.55	-4	7,638	-0.05%
2019/05/16	2	9.58	0	0.00	9.48	2	8,550	0.02%
2019/05/13	10	9.29	0	0.00	9.30	10	9,451	0.11%
2019/05/10	18	9.29	0	0.00	9.26	18	10,191	0.18%
2019/05/09	13	9.30	0	0.00	9.26	13	10,112	0.13%
2019/05/08	7	9.58	0	0.00	9.55	7	9,824	0.07%
2019/05/07	3	9.60	2	9.61	9.63	1	9,895	0.01%
2019/05/06	5	9.60	0	0.00	9.62	5	9,934	0.05%
2019/05/02	0	0.00	10	9.78	9.73	-10	10,091	-0.10%
2019/04/26	2	9.70	0	0.00	9.71	2	10,310	0.02%
2019/04/24	2	9.70	0	0.00	9.63	2	10,343	0.02%
2019/04/23	3	9.71	0	0.00	9.71	3	10,418	0.03%
2019/04/22	5	9.72	0	0.00	9.72	5	10,400	0.05%
2019/04/19	10	9.75	0	0.00	9.73	10	10,562	0.09%
2019/04/15	0	0.00	3	9.99	10.00	-3	10,920	-0.03%
2019/04/08	10	9.91	0	0.00	9.93	10	10,995	0.09%
2019/04/03	0	0.00	6	9.90	9.91	-6	10,946	-0.05%
2019/04/02	6	9.77	0	0.00	9.76	6	10,957	0.05%
2019/04/01	3	9.81	0	0.00	9.79	3	10,906	0.03%
2019/03/26	0	0.00	6	9.88	9.92	-6	11,526	-0.05%
2019/03/22	0	0.00	1	9.92	9.87	-1	12,091	-0.01%
2019/03/19	3	9.70	0	0.00	9.70	3	11,845	0.03%
2019/03/18	1	9.84	0	0.00	9.83	1	11,831	0.01%
2019/03/15	6	9.77	0	0.00	9.75	6	11,980	0.05%
2019/03/14	10	9.84	0	0.00	9.81	10	11,978	0.08%
2019/03/12	0	0.00	1	9.98	9.94	-1	12,195	-0.01%
2019/03/06	2	10.08	0	0.00	10.05	2	13,757	0.01%
2019/03/04	0	0.00	2	10.23	10.15	-2	14,868	-0.01%
2019/02/26	0	0.00	11	10.20	10.20	-11	14,831	-0.07%
2019/02/25	0	0.00	9	10.15	10.15	-9	14,741	-0.06%
2019/02/22	6	10.09	0	0.00	10.10	6	14,733	0.04%
2019/02/21	1	10.00	4	10.10	10.10	-3	14,725	-0.02%
2019/02/20	12	10.00	6	9.99	9.98	6	14,678	0.04%
2019/02/19	12	10.00	2	10.00	10.00	10	14,537	0.07%
2019/02/18	9	10.01	0	0.00	10.00	9	14,561	0.06%
2019/02/15	6	10.19	0	0.00	10.10	6	14,672	0.04%
2019/02/14	7	10.20	0	0.00	10.15	7	14,514	0.05%
2019/02/13	1	10.15	3	10.20	10.20	-2	14,458	-0.01%
2019/02/12	23	10.12	0	0.00	10.20	23	14,171	0.16%
2019/02/11	6	10.04	6	10.00	10.20	0	14,090	0.00%
2019/01/30	10	10.50	1	10.60	10.55	9	13,396	0.07%
2019/01/23	0	0.00	4	10.45	10.50	-4	13,654	-0.03%
2019/01/22	0	0.00	5	10.70	10.65	-5	13,472	-0.04%
2019/01/21	2	11.00	0	0.00	10.90	2	13,301	0.02%
2019/01/18	0	0.00	2	10.95	11.00	-2	13,335	-0.01%
2019/01/17	0	0.00	3	10.90	10.95	-3	13,348	-0.02%
2019/01/16	15	11.09	0	0.00	11.00	15	13,383	0.11%
2019/01/15	3	11.05	10	11.00	11.10	-7	13,349	-0.05%
2019/01/14	0	0.00	6	10.75	10.70	-6	13,205	-0.05%
2019/01/11	0	0.00	6	10.95	10.70	-6	13,297	-0.05%
2019/01/07	2	10.95	0	0.00	11.05	2	12,928	0.02%
2019/01/04	2	10.90	0	0.00	10.80	2	12,909	0.02%
2019/01/03	0	0.00	6	10.88	10.95	-6	13,268	-0.05%
2019/01/02	2	11.00	2	10.85	10.95	0	13,358	0.00%
2018/12/26	19	10.91	0	0.00	10.90	19	13,722	0.14%
2018/12/25	0	0.00	4	11.10	10.90	-4	14,034	-0.03%
2018/12/24	2	11.10	1	11.10	11.05	1	14,031	0.01%
2018/12/22	4	11.08	0	0.00	11.05	4	14,058	0.03%
2018/12/21	12	10.99	24	11.03	11.05	-12	14,216	-0.08%
2018/12/20	7	11.10	7	11.11	11.05	0	14,075	0.00%
2018/12/19	10	11.25	10	11.15	11.15	0	14,064	0.00%
2018/12/18	15	11.02	10	11.15	10.95	5	13,680	0.04%
2018/12/17	11	10.99	12	10.94	11.00	-1	13,481	-0.01%
2018/12/14	0	0.00	18	10.64	10.65	-18	13,161	-0.14%
2018/12/13	0	0.00	4	10.68	10.70	-4	13,101	-0.03%
2018/12/12	0	0.00	2	10.60	10.55	-2	13,051	-0.02%
2018/12/11	0	0.00	4	10.45	10.45	-4	12,986	-0.03%
2018/12/10	20	10.62	0	0.00	10.50	20	12,869	0.16%
2018/12/07	0	0.00	19	10.66	10.80	-19	12,766	-0.15%
2018/12/06	23	10.46	10	10.50	10.50	13	12,720	0.10%
2018/12/05	0	0.00	40	10.73	10.75	-40	12,548	-0.32%
2018/12/04	4	10.74	0	0.00	10.75	4	12,578	0.03%
2018/12/03	11	10.99	1	11.15	10.90	10	12,371	0.08%
2018/11/30	0	0.00	11	11.05	11.00	-11	12,075	-0.09%
2018/11/29	17	11.15	10	11.23	11.20	7	11,831	0.06%
2018/11/28	15	10.69	19	10.87	10.95	-4	11,219	-0.04%
2018/11/27	4	10.23	11	10.27	10.30	-7	10,077	-0.07%
2018/11/26	28	10.40	25	10.23	10.25	3	10,146	0.03%
2018/11/23	3	10.12	0	0.00	10.05	3	9,930	0.03%
2018/11/22	1	10.20	0	0.00	10.15	1	9,974	0.01%
2018/11/21	1	10.20	1	10.20	10.25	0	10,058	0.00%
2018/11/20	2	10.20	4	10.18	10.15	-2	9,992	-0.02%
2018/11/19	1	10.35	15	10.27	10.30	-14	9,972	-0.14%
2018/11/16	0	0.00	2	10.23	10.20	-2	10,003	-0.02%
2018/11/15	0	0.00	6	10.20	10.25	-6	10,074	-0.06%
2018/11/14	1	10.10	4.2	10.22	10.20	-3.2	10,047	-0.03%
2018/11/12	0	0.00	2	9.95	9.94	-2	9,789	-0.02%
2018/11/08	1	9.87	1	9.86	9.89	0	9,607	0.00%
2018/11/07	2	9.60	0	0.00	9.65	2	9,524	0.02%
2018/11/05	0.6	9.54	8	9.52	9.57	-7.4	10,062	-0.07%
2018/10/19	0	0.00	10	9.06	9.10	-10	10,168	-0.10%
2018/10/16	0	0.00	2	9.06	9.04	-2	10,134	-0.02%
2018/10/12	5	9.07	0	0.00	9.07	5	10,156	0.05%
2018/10/11	15	9.01	0	0.00	8.98	15	10,139	0.15%
2018/10/09	5	9.39	0	0.00	9.40	5	9,850	0.05%
2018/10/05	0	0.00	0.7	9.40	9.40	-0.7	9,682	-0.01%
2018/10/03	1	9.48	3	9.54	9.45	-2	9,513	-0.02%
2018/10/02	0	0.00	6	9.40	9.40	-6	9,274	-0.06%
2018/10/01	0	0.00	15	9.32	9.35	-15	9,253	-0.16%
2018/09/28	5	9.21	0	0.00	9.25	5	9,249	0.05%
2018/09/26	6	9.27	0	0.00	9.26	6	9,092	0.07%
2018/09/25	0	0.00	5	9.34	9.29	-5	9,186	-0.05%
2018/09/21	0	0.00	0.8	9.29	9.32	-0.8	9,195	-0.01%
2018/09/19	0	0.00	0.2	9.27	9.27	-0.2	9,282	0.00%
2018/09/14	5	9.24	0	0.00	9.27	5	9,484	0.05%
2018/09/11	1	9.22	3	9.16	9.18	-2	9,683	-0.02%
2018/09/07	11	9.27	1	9.27	9.25	10	9,609	0.10%
2018/09/06	5	9.31	6	9.40	9.41	-1	9,539	-0.01%
2018/09/03	0	0.00	5	9.35	9.34	-5	9,362	-0.05%
2018/08/31	0	0.00	17	9.37	9.41	-17	9,460	-0.18%
2018/08/30	3	9.31	0	0.00	9.34	3	9,386	0.03%
2018/08/24	0	0.00	5	9.39	9.41	-5	9,221	-0.05%
2018/08/23	5	9.31	0	0.00	9.41	5	9,267	0.05%
2018/08/22	5	9.44	10	9.36	9.44	-5	9,272	-0.05%
2018/08/21	5	9.15	0	0.00	9.29	5	9,124	0.05%
2018/08/20	10	9.13	0	0.00	9.13	10	9,144	0.11%
2018/08/15	0	0.00	5	9.16	9.15	-5	9,019	-0.06%
2018/08/14	5	9.25	0	0.00	9.19	5	8,992	0.06%
2018/08/13	9	9.27	13	9.25	9.22	-4	8,820	-0.05%
2018/08/10	25	9.42	0	0.00	9.40	25	8,417	0.30%
2018/08/09	15	9.51	0	0.00	9.44	15	8,169	0.18%
2018/08/08	5	9.56	10	9.67	9.70	-5	7,945	-0.06%
2018/08/07	1	9.66	100	9.67	9.78	-99	7,917	-1.25%
2018/08/06	1	9.78	0	0.00	9.75	1	7,802	0.01%
2018/08/03	5	9.77	0	0.00	9.77	5	7,789	0.06%
2018/08/02	5	9.82	0	0.00	9.79	5	7,832	0.06%
2018/07/31	7	9.78	0	0.00	9.89	7	7,945	0.09%
2018/07/26	0	0.00	3	9.89	9.87	-3	7,866	-0.04%
2018/07/25	0	0.00	18	9.82	9.81	-18	7,950	-0.23%
2018/07/24	0	0.00	2	9.80	9.80	-2	8,103	-0.02%
2018/07/23	4	9.81	0	0.00	9.80	4	8,122	0.05%
2018/07/20	3	9.83	3	9.94	9.84	0	8,107	0.00%
2018/07/19	0	0.00	6	9.77	9.76	-6	8,017	-0.07%
2018/07/17	6	9.49	0	0.00	9.52	6	8,002	0.07%
2018/07/16	18	9.50	0	0.00	9.50	18	7,937	0.23%
2018/07/13	2	9.52	0	0.00	9.64	2	7,924	0.03%
2018/07/05	5	9.37	0	0.00	9.37	5	7,866	0.06%
2018/07/03	1	9.31	0	0.00	9.30	1	7,965	0.01%
2018/06/28	3	9.47	2	9.47	9.43	1	7,754	0.01%
2018/06/26	4	9.71	0	0.00	9.67	4	7,537	0.05%
2018/06/21	0	0.00	3	9.95	9.95	-3	7,461	-0.04%
2018/06/20	4	9.83	0	0.00	9.87	4	7,630	0.05%
2018/06/19	3	10.00	1	10.00	10.00	2	7,408	0.03%
2018/06/14	4	10.04	0	0.00	10.00	4	7,600	0.05%
2018/06/11	3	10.10	5	10.15	10.10	-2	7,728	-0.03%
2018/06/07	3	10.30	3	10.30	10.35	0	7,686	0.00%
2018/06/06	10	10.15	0	0.00	10.15	10	7,605	0.13%
2018/06/04	5	10.09	0	0.00	10.05	5	7,658	0.07%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/24	5	10.05	0	0.00	10.00	5	7,877	0.06%
2018/05/23	0	0.00	1	10.00	10.00	-1	7,920	-0.01%
2018/05/22	5	10.10	0	0.00	10.00	5	7,959	0.06%
2018/05/18	0	0.00	1	10.00	10.00	-1	8,008	-0.01%
2018/05/17	4	10.00	0	0.00	10.00	4	8,155	0.05%
2018/05/09	18	10.29	0	0.00	10.35	18	8,647	0.21%
2018/05/03	0	0.00	1	10.45	10.35	-1	8,851	-0.01%
2018/05/02	1	10.50	0	0.00	10.50	1	8,982	0.01%
2018/04/27	0	0.00	2	10.35	10.45	-2	8,890	-0.02%
2018/04/23	1	10.35	0	0.00	10.30	1	9,154	0.01%
2018/04/19	5	10.50	0	0.00	10.50	5	9,220	0.05%
2018/04/18	0	0.00	1	10.50	10.45	-1	9,350	-0.01%
2018/03/27	2	10.75	0	0.00	10.75	2	11,535	0.02%
2018/03/23	1	10.75	10	10.75	10.75	-9	11,453	-0.08%
2018/03/20	2	11.00	0	0.00	11.00	2	11,618	0.02%
2018/03/19	0	0.00	5	11.15	11.10	-5	11,436	-0.04%
2018/03/15	2	11.30	0	0.00	11.15	2	11,505	0.02%
2018/03/12	1	11.20	0	0.00	11.20	1	11,846	0.01%
2018/03/09	10	11.15	0	0.00	11.10	10	12,031	0.08%
2018/03/08	5	11.05	10	11.00	11.05	-5	12,225	-0.04%
2018/03/06	3	11.10	0	0.00	11.10	3	13,047	0.02%
2018/03/01	0	0.00	30	11.35	11.30	-30	13,513	-0.22%
2018/02/23	5	11.35	0	0.00	11.35	5	13,452	0.04%
2018/02/22	5	11.30	0	0.00	11.30	5	13,577	0.04%
2018/02/21	10	11.35	0	0.00	11.40	10	13,849	0.07%
2018/02/09	0	0.00	30	11.20	11.25	-30	14,039	-0.21%
2018/02/06	6	11.38	0	0.00	11.40	6	14,380	0.04%
2018/01/31	0	0.00	25	12.20	12.10	-25	14,809	-0.17%
2018/01/29	2	12.15	0	0.00	12.10	2	15,504	0.01%
2018/01/24	3	12.27	2	12.40	12.50	1	15,480	0.01%
2018/01/22	0	0.00	40	12.40	12.25	-40	15,476	-0.26%
2018/01/19	2	12.55	46	12.60	12.60	-44	15,435	-0.29%
2018/01/18	0	0.00	6	12.65	12.65	-6	15,773	-0.04%
2018/01/17	0	0.00	29	12.60	12.65	-29	15,918	-0.18%
2018/01/15	0	0.00	5	12.60	12.50	-5	16,578	-0.03%
2018/01/12	0	0.00	5	12.75	12.75	-5	16,886	-0.03%
2018/01/11	10	12.80	32	12.68	12.70	-22	16,851	-0.13%
2018/01/10	0	0.00	6	12.60	12.55	-6	16,719	-0.04%
2018/01/09	5	12.55	3	12.52	12.60	2	16,725	0.01%
2018/01/04	0	0.00	5	12.28	12.40	-5	16,904	-0.03%
2018/01/02	20	12.00	20	12.00	12.00	0	16,774	0.00%