奇鋐 (3017)-永豐金-永康券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	569.30	5	566.84	579.00	-3.7	6,907	-0.05%
2025/01/21	4.1	553.50	1.1	551.10	552.00	3	6,870	0.04%
2025/01/20	9	558.78	8	561.00	565.00	1	6,845	0.01%
2025/01/17	2.1	520.53	1	519.00	530.00	1.1	6,873	0.02%
2025/01/16	2.2	527.91	1.1	516.82	527.00	1.1	6,799	0.02%
2025/01/15	9.4	509.95	10.2	512.25	502.00	-0.9	6,761	-0.01%
2025/01/14	8.1	519.75	9	517.56	520.00	-0.9	6,775	-0.01%
2025/01/13	0.7	523.84	0	529.67	516.00	0.7	6,842	0.01%
2025/01/10	2.2	551.08	1.1	572.14	549.00	1.1	6,808	0.02%
2025/01/09	6	585.27	0.2	597.00	574.00	5.8	6,786	0.09%
2025/01/08	3.1	623.31	2.2	630.44	615.00	0.9	6,826	0.01%
2025/01/07	0	637.00	1	642.00	637.00	-1	6,937	-0.01%
2025/01/06	3.1	631.29	3	630.67	627.00	0.1	7,093	0.00%
2025/01/03	1	623.89	2	615.50	624.00	-1	7,118	-0.01%
2025/01/02	0.2	620.19	0	0.00	615.00	0.2	7,165	0.00%
2024/12/31	2	625.00	2	628.00	623.00	0	7,205	0.00%
2024/12/30	1.1	631.95	0.1	632.00	627.00	1	7,321	0.01%
2024/12/27	0	637.00	0	0.00	636.00	0	7,401	0.00%
2024/12/26	1.2	642.32	1	646.03	642.00	0.2	7,531	0.00%
2024/12/25	3.1	640.34	2	642.00	636.00	1.1	7,714	0.01%
2024/12/24	0	637.00	0	0.00	634.00	0	8,061	0.00%
2024/12/23	3	640.00	3.2	644.87	636.00	-0.2	8,159	0.00%
2024/12/20	10	627.99	10	636.00	634.00	0	8,172	0.00%
2024/12/19	4.1	632.51	5	622.20	633.00	-1	8,165	-0.01%
2024/12/18	7.3	629.53	4	629.25	630.00	3.3	8,237	0.04%
2024/12/17	0	645.25	0.1	652.00	651.00	-0.1	8,201	0.00%
2024/12/16	4.6	659.71	0	662.36	637.00	4.5	8,211	0.06%
2024/12/13	3.3	687.97	2	696.50	686.00	1.3	8,084	0.02%
2024/12/12	3	699.34	1.1	697.27	693.00	1.9	8,148	0.02%
2024/12/11	2	697.05	4.2	690.31	700.00	-2.2	8,245	-0.03%
2024/12/10	5.3	689.77	2.2	692.21	682.00	3.2	8,254	0.04%
2024/12/09	4.1	697.17	4.1	700.71	708.00	0	8,417	0.00%
2024/12/06	3	713.68	3	714.35	711.00	0	8,522	0.00%
2024/12/05	1	715.02	1.1	717.91	715.00	-0.1	8,609	0.00%
2024/12/04	1.1	703.64	4	704.00	714.00	-2.9	8,730	-0.03%
2024/12/03	4.2	704.11	7.2	702.10	697.00	-3	8,785	-0.03%
2024/12/02	0.3	666.33	4.5	672.23	678.00	-4.2	8,691	-0.05%
2024/11/29	10	641.60	9.1	636.96	643.00	0.9	8,643	0.01%
2024/11/28	2.1	626.03	3	624.33	640.00	-0.9	8,689	-0.01%
2024/11/27	3.1	635.72	4.1	639.61	630.00	-1	8,709	-0.01%
2024/11/26	7.3	649.44	7	651.71	649.00	0.3	8,722	0.00%
2024/11/25	2	663.00	5	663.60	669.00	-3	8,729	-0.03%
2024/11/22	7.1	656.66	2	656.00	652.00	5.1	8,787	0.06%
2024/11/21	6.4	652.67	6	655.17	650.00	0.4	8,794	0.00%
2024/11/20	5.1	667.19	4	670.50	666.00	1.1	8,739	0.01%
2024/11/19	8	647.48	9	652.56	648.00	-1	8,678	-0.01%
2024/11/18	10	640.60	5.4	648.07	638.00	4.7	8,666	0.05%
2024/11/15	28.2	682.38	32.1	679.45	648.00	-3.9	8,686	-0.04%
2024/11/14	14.2	678.89	11	681.30	685.00	3.2	8,603	0.04%
2024/11/13	4.3	664.91	3.2	664.19	661.00	1.1	8,548	0.01%
2024/11/12	5.1	667.18	4.3	676.88	661.00	0.8	8,600	0.01%
2024/11/11	3.2	683.25	0.4	682.58	687.00	2.8	8,679	0.03%
2024/11/08	5	685.80	8.4	689.43	687.00	-3.4	8,908	-0.04%
2024/11/07	8.6	676.00	3.3	676.70	675.00	5.3	8,928	0.06%
2024/11/06	8.2	671.57	10.1	670.96	674.00	-2	9,048	-0.02%
2024/11/05	10	650.20	9.1	651.44	656.00	0.9	9,102	0.01%
2024/11/04	3.4	637.44	4.3	641.06	654.00	-0.9	9,288	-0.01%
2024/11/01	3.1	623.29	2	630.50	637.00	1.1	9,354	0.01%
2024/10/30	2.4	646.80	4.3	642.50	638.00	-1.9	9,452	-0.02%
2024/10/29	2.2	632.44	2.3	633.83	626.00	-0.1	9,442	0.00%
2024/10/28	5	645.42	3.3	646.15	648.00	1.7	9,479	0.02%
2024/10/25	2.2	659.84	0.3	658.00	664.00	1.9	9,594	0.02%
2024/10/24	4.2	665.82	4	661.50	656.00	0.2	9,717	0.00%
2024/10/23	3	685.56	6	687.44	686.00	-3	9,716	-0.03%
2024/10/22	4	681.68	3	681.67	683.00	1	9,770	0.01%
2024/10/21	3.3	687.30	6	683.66	677.00	-2.7	9,929	-0.03%
2024/10/18	9	687.89	11.3	689.58	681.00	-2.3	9,928	-0.02%
2024/10/17	6.3	673.90	5.1	675.61	679.00	1.1	9,875	0.01%
2024/10/16	4	668.01	5	672.80	676.00	-1	9,839	-0.01%
2024/10/15	12.5	667.26	9.6	666.65	679.00	2.9	9,765	0.03%
2024/10/14	9.1	645.38	10.1	640.67	647.00	-1	9,618	-0.01%
2024/10/11	17	629.83	19.7	628.75	629.00	-2.7	9,518	-0.03%
2024/10/09	7.1	611.28	14.9	614.28	605.00	-7.8	9,430	-0.08%
2024/10/08	12	612.48	2	612.51	611.00	10	9,436	0.11%
2024/10/07	4	610.50	5	612.60	611.00	-1	9,508	-0.01%
2024/10/04	9	603.78	13	604.77	604.00	-4	9,569	-0.04%
2024/10/01	4.7	592.32	3.2	591.07	585.00	1.5	9,538	0.02%
2024/09/30	4	606.99	7	611.85	590.00	-3	9,546	-0.03%
2024/09/27	21	617.43	18.1	620.61	624.00	2.9	9,580	0.03%
2024/09/26	22.5	606.05	24.2	613.53	617.00	-1.7	9,521	-0.02%
2024/09/25	11	583.36	13.5	584.71	581.00	-2.5	9,391	-0.03%
2024/09/24	2	566.50	6	566.17	571.00	-4	9,505	-0.04%
2024/09/23	5	569.99	6.2	572.81	569.00	-1.2	9,638	-0.01%
2024/09/20	22	560.00	22	572.23	558.00	0	9,714	0.00%
2024/09/19	10.2	555.39	9.1	559.54	561.00	1.1	9,725	0.01%
2024/09/18	5.1	540.82	5	543.00	537.00	0.1	9,727	0.00%
2024/09/16	4.2	543.61	4.1	545.61	544.00	0.1	9,880	0.00%
2024/09/13	9.2	554.77	9.2	554.17	554.00	-0.1	10,038	0.00%
2024/09/12	18.1	556.39	18	553.34	555.00	0	10,162	0.00%
2024/09/11	7	521.15	10	521.30	521.00	-3	10,131	-0.03%
2024/09/10	16.1	524.13	17	535.76	512.00	-0.9	10,223	-0.01%
2024/09/09	13.4	533.56	14	522.70	545.00	-0.6	10,223	-0.01%
2024/09/06	15.2	519.84	11	525.91	511.00	4.2	10,293	0.04%
2024/09/05	9.1	520.40	9.3	522.66	525.00	-0.2	10,445	0.00%
2024/09/04	8.7	524.24	5.3	528.73	515.00	3.4	10,535	0.03%
2024/09/03	14.1	575.29	11	580.38	570.00	3.1	10,746	0.03%
2024/09/02	7.5	586.58	6	581.43	574.00	1.5	11,001	0.01%
2024/08/30	2.4	603.85	1	600.00	606.00	1.3	11,077	0.01%
2024/08/29	6.9	596.37	6.1	597.23	598.00	0.8	11,180	0.01%
2024/08/28	1	607.02	1	613.99	613.00	0	11,380	0.00%
2024/08/27	9	605.44	6	607.00	613.00	3	11,970	0.03%
2024/08/26	7	626.14	6.9	622.17	610.00	0.1	12,087	0.00%
2024/08/23	4	598.75	3	599.33	612.00	1	12,207	0.01%
2024/08/22	4.2	604.06	5	605.80	606.00	-0.8	12,376	-0.01%
2024/08/21	3.1	606.90	4	608.60	606.00	-0.9	12,550	-0.01%
2024/08/20	2.1	614.59	3.1	621.64	616.00	-1	12,677	-0.01%
2024/08/19	9	619.78	4	616.00	617.00	5	13,002	0.04%
2024/08/16	2	627.50	2	613.50	626.00	0	13,020	0.00%
2024/08/15	3.1	607.21	5	599.40	594.00	-1.9	12,981	-0.02%
2024/08/14	5	599.47	7	604.00	597.00	-2	13,050	-0.02%
2024/08/13	5.1	585.10	5.9	590.81	587.00	-0.8	13,090	-0.01%
2024/08/12	26.1	588.58	22	586.59	585.00	4.1	13,261	0.03%
2024/08/09	6	570.50	5	575.80	568.00	1	13,265	0.01%
2024/08/08	18.1	533.56	19	535.21	530.00	-0.9	13,279	-0.01%
2024/08/07	16.1	565.89	12	566.50	559.00	4.1	13,372	0.03%
2024/08/06	12.1	519.29	13	524.65	526.00	-0.9	13,320	-0.01%
2024/08/05	4.7	536.02	6.2	538.58	535.00	-1.5	13,321	-0.01%
2024/08/02	11.2	610.19	9	616.67	594.00	2.2	13,328	0.02%
2024/08/01	4	653.75	5	659.60	655.00	-1	13,334	-0.01%
2024/07/31	7.1	639.76	5.3	648.55	636.00	1.8	13,522	0.01%
2024/07/30	9.3	617.51	9	620.44	639.00	0.3	13,649	0.00%
2024/07/29	6.8	610.20	8	608.62	590.00	-1.2	13,671	-0.01%
2024/07/26	8.2	625.17	5	622.60	613.00	3.2	13,774	0.02%
2024/07/23	11.1	661.51	13	664.69	669.00	-1.9	13,851	-0.01%
2024/07/22	26.4	638.87	26	649.97	634.00	0.4	14,176	0.00%
2024/07/19	4.1	685.74	4	690.35	687.00	0.1	14,317	0.00%
2024/07/18	5.2	663.95	5	667.64	675.00	0.2	14,376	0.00%
2024/07/17	8.1	698.69	8	702.63	690.00	0.1	14,464	0.00%
2024/07/16	11.1	694.50	6	699.75	691.00	5.1	14,676	0.03%
2024/07/15	8.3	700.96	6	703.83	702.00	2.3	15,026	0.02%
2024/07/12	6.2	707.49	6	710.67	709.00	0.2	15,342	0.00%
2024/07/11	9.1	719.94	9	720.33	714.00	0.1	15,505	0.00%
2024/07/10	11.1	727.73	10	727.70	726.00	1.1	15,586	0.01%
2024/07/09	15.4	725.36	15.1	724.36	727.00	0.3	15,715	0.00%
2024/07/08	12.1	748.51	11.2	748.35	745.00	0.9	15,867	0.01%
2024/07/05	18	757.00	17.1	758.51	764.00	0.9	15,903	0.01%
2024/07/04	12	754.41	11.1	757.05	752.00	0.9	15,925	0.01%
2024/07/03	18.2	754.83	19.2	757.48	745.00	-1	16,012	-0.01%
2024/07/02	10.1	746.62	9	745.78	752.00	1.1	16,092	0.01%
2024/07/01	40.3	770.05	39.7	762.84	743.00	0.6	16,180	0.00%
2024/06/28	17.1	760.74	15	762.92	765.00	2.1	16,184	0.01%
2024/06/27	13	743.23	15.1	744.96	736.00	-2.1	16,099	-0.01%
2024/06/26	12.1	735.23	16.2	736.19	740.00	-4.1	16,067	-0.03%
2024/06/25	7	692.35	7.2	693.08	701.00	-0.1	16,091	0.00%
2024/06/24	8.1	718.91	6.9	722.79	714.00	1.2	16,098	0.01%
2024/06/21	14.3	725.77	13	729.93	731.00	1.3	16,231	0.01%
2024/06/20	16.7	729.05	17	737.00	740.00	-0.3	16,114	0.00%
2024/06/19	13.3	710.29	14.2	709.72	704.00	-0.9	16,068	-0.01%
2024/06/18	13.2	716.05	14.5	717.70	713.00	-1.3	16,064	-0.01%
2024/06/17	27	733.05	21	731.57	723.00	6	16,231	0.04%
2024/06/14	26.2	725.64	29	723.01	739.00	-2.9	16,351	-0.02%
2024/06/13	31.2	709.15	28.1	708.81	712.00	3.1	16,374	0.02%
2024/06/12	27.7	655.51	31.3	655.96	688.00	-3.6	16,554	-0.02%
2024/06/11	18.4	664.33	20.3	660.12	665.00	-2	16,612	-0.01%
2024/06/07	46.8	631.78	43.2	634.40	620.00	3.6	16,898	0.02%
2024/06/06	28.2	671.20	27	672.73	660.00	1.2	16,971	0.01%
2024/06/05	14.3	698.04	23.4	697.36	685.00	-9.1	16,966	-0.05%
2024/06/04	15.2	729.10	11.1	731.41	721.00	4	17,070	0.02%
2024/06/03	12.6	763.28	11.4	761.63	736.00	1.2	17,277	0.01%
2024/05/31	22.2	773.57	21.2	776.49	769.00	1	17,343	0.01%
2024/05/30	12.4	795.07	14	793.98	781.00	-1.6	16,912	-0.01%
2024/05/29	29	809.52	27	808.08	811.00	2	16,902	0.01%
2024/05/28	22.4	773.29	24.1	772.68	783.00	-1.7	16,938	-0.01%
2024/05/27	26.1	737.14	29.1	738.68	738.00	-2.9	16,984	-0.02%
2024/05/24	29	704.45	23.8	700.69	706.00	5.2	16,980	0.03%
2024/05/23	34	704.18	35.3	706.69	708.00	-1.3	16,910	-0.01%
2024/05/22	7	658.71	7	652.57	660.00	0	16,711	0.00%
2024/05/21	9.1	645.23	11	646.36	650.00	-1.9	16,800	-0.01%
2024/05/20	9.2	643.67	8	647.62	638.00	1.2	16,830	0.01%
2024/05/17	3.1	661.13	3.2	655.83	660.00	-0.1	16,839	0.00%
2024/05/16	42.1	661.81	45.1	661.66	651.00	-3	16,884	-0.02%
2024/05/15	23	661.04	25	656.24	644.00	-2	16,784	-0.01%
2024/05/14	7.1	631.11	10	634.30	645.00	-2.9	16,719	-0.02%
2024/05/13	13.2	645.09	10	654.78	626.00	3.2	16,823	0.02%
2024/05/10	11	641.46	10	644.40	638.00	1	16,855	0.01%
2024/05/09	27.2	655.78	25	653.92	654.00	2.2	17,255	0.01%
2024/05/08	9	666.22	8	666.50	663.00	1	17,262	0.01%
2024/05/07	6.3	668.09	6	664.33	674.00	0.3	17,568	0.00%
2024/05/06	23.3	677.48	23.1	680.15	662.00	0.2	17,471	0.00%
2024/05/03	12	663.75	16.4	662.94	662.00	-4.4	17,273	-0.03%
2024/05/02	23	642.92	21	649.24	656.00	2	17,248	0.01%
2024/04/30	15	651.13	17.1	652.16	654.00	-2.1	17,183	-0.01%
2024/04/29	15.1	637.82	16	642.75	626.00	-0.9	17,187	-0.01%
2024/04/26	37.2	650.24	34.1	654.24	642.00	3.1	17,374	0.02%
2024/04/25	60.1	632.42	60.4	633.40	620.00	-0.3	17,079	0.00%
2024/04/24	9	627.22	12.1	622.27	634.00	-3.1	16,953	-0.02%
2024/04/23	21.1	583.55	19.1	584.05	577.00	2	17,056	0.01%
2024/04/22	14.4	589.87	12.2	590.28	567.00	2.2	16,992	0.01%
2024/04/19	29.2	643.43	27.1	641.46	630.00	2.1	16,950	0.01%
2024/04/18	28.1	666.44	33.1	670.95	680.00	-5	16,936	-0.03%
2024/04/17	24	628.46	23	629.33	638.00	1	16,835	0.01%
2024/04/16	13	604.93	11	605.27	606.00	2	16,828	0.01%
2024/04/15	9	621.11	13.4	626.41	616.00	-4.3	16,832	-0.03%
2024/04/12	36.4	620.01	35.1	622.80	628.00	1.3	16,897	0.01%
2024/04/11	6	571.33	8	581.75	584.00	-2	16,653	-0.01%
2024/04/10	3	568.99	2	566.01	555.00	1	16,608	0.01%
2024/04/09	2	578.50	3	585.27	577.00	-1	16,586	-0.01%
2024/04/08	35.2	583.00	36.1	580.54	570.00	-0.8	16,528	-0.01%
2024/04/03	19	555.42	20.3	550.50	546.00	-1.3	16,589	-0.01%
2024/04/02	28.1	539.14	24	541.58	533.00	4.1	16,497	0.02%
2024/04/01	8.3	556.61	8	562.00	554.00	0.3	16,476	0.00%
2024/03/29	4.1	547.96	3.2	554.10	546.00	0.9	16,382	0.01%
2024/03/28	6	527.14	5	527.80	542.00	1	16,272	0.01%
2024/03/27	4	534.04	4	541.00	534.00	0	16,176	0.00%
2024/03/26	28.3	550.88	31	556.71	541.00	-2.8	16,093	-0.02%
2024/03/25	6	588.67	5	589.80	583.00	1	15,929	0.01%
2024/03/22	13	587.23	12.1	589.83	589.00	0.9	15,868	0.01%
2024/03/21	15	588.00	20	586.90	585.00	-5	15,767	-0.03%
2024/03/20	30	571.00	28	573.15	567.00	2	15,677	0.01%
2024/03/19	68.1	584.12	61	597.18	569.00	7	15,465	0.05%
2024/03/18	31	617.81	33.1	616.67	623.00	-2.1	15,226	-0.01%
2024/03/15	40	581.76	47	583.47	599.00	-7	15,013	-0.05%
2024/03/14	23.3	561.95	9.2	567.81	556.00	14.1	14,674	0.10%
2024/03/13	70.3	634.93	66.1	636.80	617.00	4.2	14,414	0.03%
2024/03/12	45	626.44	48.1	623.29	643.00	-3.1	13,964	-0.02%
2024/03/11	42.1	594.23	42	596.55	585.00	0	13,651	0.00%
2024/03/08	42.4	593.80	39	596.38	574.00	3.3	13,426	0.02%
2024/03/07	51.2	609.37	49.2	606.74	599.00	2	13,269	0.01%
2024/03/06	27.1	614.34	28	620.61	630.00	-0.9	12,946	-0.01%
2024/03/05	11.1	562.26	12.1	572.41	585.00	-1	12,713	-0.01%
2024/03/04	6.1	557.97	10.3	557.08	554.00	-4.1	12,560	-0.03%
2024/03/01	20.1	541.78	17.1	541.83	539.00	2.9	12,472	0.02%
2024/02/29	8.1	521.99	9.3	523.88	532.00	-1.2	12,399	-0.01%
2024/02/27	6.2	503.08	7	507.87	508.00	-0.8	12,167	-0.01%
2024/02/26	5.3	495.93	7	498.71	500.00	-1.7	12,143	-0.01%
2024/02/23	17.2	508.22	11.1	504.96	498.50	6.1	12,107	0.05%
2024/02/22	2.1	524.33	22.6	527.73	520.00	-20.5	12,045	-0.17%
2024/02/21	21.2	491.81	5	485.90	495.00	16.2	12,019	0.13%
2024/02/20	7.1	475.74	9.1	476.70	483.00	-1.9	11,975	-0.02%
2024/02/19	8.3	494.49	4.2	499.36	486.00	4.1	11,954	0.03%
2024/02/16	9	521.93	9.1	527.45	510.00	-0.1	12,023	0.00%
2024/02/15	3	530.95	4.1	523.91	534.00	-1.1	12,017	-0.01%
2024/02/05	11	482.45	12.1	487.33	485.50	-1.1	11,947	-0.01%
2024/02/02	23.2	477.67	20	478.02	478.00	3.2	11,799	0.03%
2024/02/01	18	448.00	22	450.43	457.50	-4	11,601	-0.03%