光環 (3234)-永豐金-永康券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	48.50	1	47.85	48.00	0	3,048	0.00%
2024/11/20	5	49.50	4	50.25	50.00	1	3,036	0.03%
2024/11/19	5	49.17	0	0.00	49.90	5	3,024	0.17%
2024/11/18	1	47.00	0	0.00	46.00	1	3,008	0.03%
2024/11/15	5	49.09	0	0.00	48.80	5	2,995	0.17%
2024/11/14	2	50.00	5	50.00	49.35	-3	2,970	-0.10%
2024/11/13	7	54.47	3	52.67	52.00	4	2,892	0.14%
2024/11/12	10	55.20	6	54.70	54.90	4	2,813	0.14%
2024/11/11	9	55.29	5.2	55.83	55.00	3.9	2,715	0.14%
2024/11/08	1.1	52.50	5	52.88	52.60	-4	2,504	-0.16%
2024/11/07	2	45.08	2	46.55	48.10	0	2,305	0.00%
2024/11/05	1	44.65	2	44.43	44.35	-1	2,235	-0.04%
2024/11/04	15	45.53	1	45.40	45.00	14	2,236	0.63%
2024/11/01	2	43.78	0	0.00	45.15	2	2,216	0.09%
2024/10/29	6	44.03	1	44.70	44.30	5	2,166	0.23%
2024/10/28	7	47.85	0	0.00	47.00	7	2,094	0.33%
2024/10/25	2	51.55	1	52.90	52.20	1	2,017	0.05%
2024/10/24	1	54.50	0	0.00	52.20	1	2,010	0.05%
2024/10/21	1.1	53.69	0	0.00	54.50	1.1	2,017	0.05%
2024/10/18	0.3	52.30	0	0.00	52.00	0.3	2,023	0.01%
2024/10/16	0	0.00	2	52.40	53.10	-2	2,042	-0.10%
2024/10/15	1	53.00	3	52.40	50.70	-2	2,037	-0.10%
2024/10/14	2	52.60	2	52.45	52.90	0	2,013	0.00%
2024/10/11	15	55.19	5.1	55.51	54.80	9.9	1,978	0.50%
2024/10/09	8.1	55.77	23	55.72	55.50	-14.9	1,882	-0.79%
2024/10/08	25	52.66	9.1	51.29	53.40	15.9	1,757	0.91%
2024/10/07	13.2	50.47	3	50.17	52.60	10.2	1,575	0.64%
2024/10/04	2	46.48	5	47.27	47.90	-3	1,353	-0.22%
2024/10/01	1	42.45	1	42.05	43.55	0	1,269	0.00%
2024/09/30	1	40.75	0	0.00	40.70	1	1,244	0.08%
2024/09/27	1	42.40	0	0.00	41.20	1	1,247	0.08%
2024/09/24	0	0.00	1	41.40	41.00	-1	1,230	-0.08%
2024/09/23	1.1	42.48	1	42.00	42.00	0.1	1,230	0.01%
2024/09/20	1	41.70	0	41.75	41.40	1	1,224	0.08%
2024/09/19	0	0.00	5	41.00	42.40	-5	1,233	-0.41%
2024/09/18	1	41.60	0	0.00	41.85	1	1,239	0.08%
2024/09/16	0	0.00	0	39.30	38.90	0	1,234	0.00%
2024/09/10	0	0.00	0.1	37.85	38.00	-0.1	1,501	-0.01%
2024/09/06	0	0.00	1	37.95	37.55	-1	1,523	-0.07%
2024/09/04	1	38.40	0	0.00	37.80	1	1,585	0.06%
2024/08/30	0	0.00	0.1	40.75	40.30	-0.1	1,607	0.00%
2024/08/28	0	0.00	7	40.40	40.20	-7	1,614	-0.43%
2024/08/26	0	0.00	1	39.50	39.50	-1	1,691	-0.06%
2024/08/23	4	39.54	7	40.02	39.95	-3	1,752	-0.17%
2024/08/21	1	39.00	21	38.86	39.65	-20	2,040	-0.98%
2024/08/19	1	39.00	1	39.10	38.60	0	2,342	0.00%
2024/08/16	1	36.30	0	0.00	36.00	1	2,442	0.04%
2024/08/12	0	0.00	4	34.55	34.40	-4	2,644	-0.15%
2024/08/02	14	37.59	0	0.00	37.25	14	2,763	0.51%
2024/07/31	0	0.00	30	38.54	38.10	-30	2,846	-1.05%
2024/07/26	0	0.00	0	38.45	39.40	0	3,133	0.00%
2024/07/23	0	41.50	0	0.00	39.60	0	3,326	0.00%
2024/07/19	0	0.00	12	46.00	44.90	-12	3,518	-0.34%
2024/07/18	2	46.50	0	0.00	46.45	2	3,502	0.06%
2024/07/17	0.7	47.50	0	0.00	47.50	0.7	3,485	0.02%
2024/07/16	0	0.00	1	47.00	46.80	-1	3,463	-0.03%
2024/07/11	2	47.83	4	47.71	47.55	-2	3,439	-0.06%
2024/07/10	44.2	49.32	2	49.70	48.70	42.2	3,429	1.23%
2024/07/09	0	47.25	0	0.00	47.35	0	3,365	0.00%
2024/07/08	0	0.00	4	47.93	47.05	-4	3,350	-0.12%
2024/07/05	2	48.60	7	48.96	49.15	-5	3,345	-0.15%
2024/07/04	0	0.00	1	46.80	46.30	-1	3,302	-0.03%
2024/07/03	1	46.50	0	0.00	46.45	1	3,309	0.03%
2024/07/02	0	0.00	1	46.10	46.20	-1	3,321	-0.03%
2024/06/26	0	0.00	1	47.50	47.00	-1	3,441	-0.03%
2024/06/24	1	47.40	0	0.00	47.30	1	3,434	0.03%
2024/06/21	0	0.00	11	49.55	49.40	-11	3,437	-0.32%
2024/06/20	5	50.11	0	0.00	51.00	5	3,415	0.15%
2024/06/19	12	50.21	0.2	52.10	50.80	11.8	3,332	0.35%
2024/06/14	2	46.90	0.1	47.00	46.15	1.9	3,231	0.06%
2024/06/13	0.2	46.77	0	0.00	46.30	0.2	3,265	0.01%
2024/06/12	2.1	47.50	0	0.00	46.80	2.1	3,273	0.07%
2024/06/11	2	45.38	0	0.00	44.50	2	3,275	0.06%
2024/06/05	1	45.85	0	0.00	46.40	1	3,420	0.03%
2024/06/04	2	46.73	0	0.00	46.50	2	3,455	0.06%
2024/05/30	0	0.00	1	49.80	49.05	-1	3,506	-0.03%
2024/05/29	2	50.50	9	50.33	50.30	-7	3,506	-0.20%
2024/05/28	9	53.29	0	0.00	51.90	9	3,463	0.26%
2024/05/27	11	54.61	10	53.40	53.00	1	3,406	0.03%
2024/05/24	2	53.60	7	53.90	53.90	-5	3,292	-0.15%
2024/05/23	10	49.64	0.1	49.80	49.00	9.9	3,137	0.32%
2024/05/22	11	49.98	32	49.99	51.40	-21	3,160	-0.66%
2024/05/20	2	45.75	0	46.60	45.80	2	3,376	0.06%
2024/05/17	0	47.83	3	48.18	48.10	-3	3,397	-0.09%
2024/05/16	0	0.00	17	51.71	50.00	-17	3,407	-0.50%
2024/05/15	0	0.00	4	49.53	50.50	-4	3,517	-0.11%
2024/05/14	2.4	49.31	0.1	49.00	48.50	2.3	3,606	0.06%
2024/05/13	3	48.00	0.2	49.28	49.65	2.8	3,667	0.08%
2024/05/09	8.1	48.22	0.3	47.97	46.20	7.8	3,715	0.21%
2024/05/08	0.3	48.65	4	47.39	47.85	-3.6	3,686	-0.10%
2024/05/07	10.8	48.02	2.9	47.08	48.00	8	3,669	0.22%
2024/05/06	6	45.24	1	46.00	46.00	5	3,632	0.14%
2024/05/03	0.1	47.70	0	0.00	47.70	0.1	3,580	0.00%
2024/05/02	13	50.22	8.1	47.71	50.60	4.9	3,535	0.14%
2024/04/30	10	49.42	6.7	49.16	50.00	3.3	3,448	0.10%
2024/04/29	23.7	48.55	3.3	49.08	49.40	20.4	3,303	0.62%
2024/04/26	2	44.90	7.5	44.77	44.95	-5.5	3,095	-0.18%
2024/04/25	1	38.60	6	40.20	40.90	-5	2,951	-0.17%
2024/04/24	0	0.00	1	37.40	37.20	-1	2,831	-0.04%
2024/04/23	2	34.75	0	0.00	34.60	2	2,815	0.07%
2024/04/19	1	35.00	0	0.00	35.70	1	2,807	0.04%
2024/04/18	0.3	36.95	4	37.50	36.95	-3.7	2,795	-0.13%
2024/04/17	0.5	37.50	1	36.20	37.50	-0.5	2,793	-0.02%
2024/04/11	0	0.00	6	37.15	36.40	-6	2,768	-0.22%
2024/04/09	0	0.00	1	37.95	37.80	-1	2,743	-0.04%
2024/04/08	0	0.00	10	38.32	38.30	-10	2,729	-0.37%
2024/04/03	0	0.00	3	38.70	38.70	-3	2,714	-0.11%
2024/04/02	12	40.37	0	0.00	40.50	12	2,682	0.45%
2024/04/01	0	0.00	1	40.10	38.70	-1	2,635	-0.04%
2024/03/29	3	39.00	3	39.27	39.50	0	2,616	0.00%
2024/03/28	0	0.00	0.1	38.19	37.80	-0.1	2,573	0.00%
2024/03/27	0.1	38.04	0	38.60	38.35	0.1	2,567	0.00%
2024/03/22	0.5	38.15	2	38.68	38.25	-1.5	2,524	-0.06%
2024/03/20	1	37.85	6	38.29	37.70	-5	2,519	-0.20%
2024/03/19	0	39.55	2.2	39.19	38.90	-2.2	2,508	-0.09%
2024/03/18	1.2	39.14	1.4	40.03	39.75	-0.2	2,516	-0.01%
2024/03/15	1.4	38.99	0	0.00	38.25	1.4	2,496	0.05%
2024/03/14	2	37.35	0	0.00	38.85	2	2,515	0.08%
2024/03/12	1	39.45	9.6	38.04	39.90	-8.6	2,489	-0.35%
2024/03/11	3.6	36.57	1	37.00	36.30	2.6	2,417	0.11%
2024/03/08	9	35.36	0	0.00	34.85	9	2,407	0.37%
2024/03/06	0	0.00	0.2	37.50	37.20	-0.2	2,319	-0.01%
2024/03/05	1.2	38.27	0	0.00	38.00	1.2	2,288	0.05%
2024/03/04	5	40.16	2	39.90	39.75	3	2,244	0.13%
2024/03/01	5	38.20	5.7	38.41	38.80	-0.7	2,200	-0.03%
2024/02/29	1.3	38.63	4.5	38.37	38.15	-3.2	2,196	-0.15%
2024/02/27	5.7	40.38	10	39.62	39.30	-4.3	2,211	-0.19%
2024/02/26	0	0.00	4.1	39.98	39.80	-4.1	2,160	-0.19%
2024/02/23	12.1	40.59	3	40.32	40.00	9.1	2,100	0.43%
2024/02/22	2	39.34	0	0.00	38.85	2	1,982	0.10%
2024/02/21	3.5	39.25	13.5	38.67	39.60	-10	1,835	-0.54%
2024/02/20	12	36.33	0	35.15	36.00	12	1,626	0.74%
2024/02/19	1.1	34.01	2	35.00	36.10	-0.9	1,540	-0.06%
2024/02/16	6	35.35	16.1	33.49	35.10	-10.1	1,457	-0.69%
2024/02/15	14	33.68	3	32.65	33.55	11	1,317	0.83%
2024/02/05	3	34.50	3	34.50	34.50	0	1,185	0.00%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	0	0.00	1	27.55	28.55	-1	1,044	-0.10%
2024/01/26	2	26.50	2	26.90	26.55	0	1,070	0.00%
2024/01/24	2	27.60	0	0.00	27.60	2	1,094	0.18%
2024/01/23	1	26.40	0	0.00	27.70	1	1,127	0.09%
2024/01/16	0	0.00	1	26.65	26.75	-1	1,273	-0.08%
2024/01/11	1	26.50	0	0.00	26.65	1	1,326	0.08%
2024/01/10	0	0.00	3.4	25.97	25.85	-3.4	1,384	-0.25%
2024/01/05	1	26.80	0	0.00	26.55	1	1,533	0.07%
2024/01/03	0	0.00	1	27.20	27.30	-1	1,683	-0.06%
2023/12/29	0.2	27.60	0	0.00	27.45	0.2	1,830	0.01%
2023/12/28	1	27.90	0	0.00	27.65	1	1,925	0.05%
2023/12/27	2	28.20	0	0.00	28.00	2	2,104	0.10%
2023/12/18	1	28.70	0	0.00	28.20	1	2,218	0.05%
2023/12/13	1	31.40	3	30.45	30.25	-2	2,187	-0.09%
2023/12/12	1.2	29.92	0	30.05	30.60	1.2	2,169	0.06%
2023/12/11	3	29.73	0	0.00	30.25	3	2,161	0.14%
2023/12/08	0	0.00	1	31.45	31.00	-1	2,115	-0.05%
2023/12/07	0	0.00	1	29.00	28.85	-1	2,046	-0.05%
2023/12/06	1	28.25	0	0.00	28.55	1	2,026	0.05%
2023/12/04	0	28.85	0	0.00	28.15	0	1,995	0.00%
2023/12/01	0	0.00	4	28.78	28.75	-4	1,986	-0.20%
2023/11/28	0	0.00	0	28.40	28.45	0	2,036	0.00%
2023/11/27	2	28.20	6	29.10	28.20	-4	2,037	-0.20%
2023/11/24	10	30.86	13	30.50	30.15	-3	2,022	-0.15%
2023/11/22	1	28.65	9	28.48	28.80	-8	1,956	-0.41%
2023/11/21	8	28.89	7.1	29.07	29.00	0.9	1,987	0.05%
2023/11/20	0	0.00	1	27.80	27.55	-1	1,964	-0.05%
2023/11/16	1	27.40	1	27.70	27.35	0	1,981	0.00%
2023/11/14	3	27.82	2	28.80	28.30	1	2,031	0.05%
2023/11/10	1	27.20	0	0.00	27.10	1	2,021	0.05%
2023/11/09	4	27.88	1	27.80	27.75	3	2,015	0.15%
2023/11/08	3	28.48	0	0.00	28.40	3	2,006	0.15%
2023/11/07	1	28.45	2	28.30	28.25	-1	1,999	-0.05%
2023/11/06	3	29.18	2	28.95	28.70	1	1,989	0.05%
2023/11/03	1	28.70	0	0.00	28.80	1	1,980	0.05%
2023/11/02	0	0.00	0	30.05	29.45	0	1,977	0.00%
2023/11/01	0	30.10	3	30.08	29.75	-3	1,969	-0.15%
2023/10/31	6	29.88	2.4	29.75	28.65	3.6	1,957	0.18%
2023/10/30	0.4	30.32	1	30.85	31.25	-0.6	1,951	-0.03%
2023/10/27	2	29.20	1	30.50	30.10	1	1,934	0.05%
2023/10/26	1	28.30	1	28.50	28.35	0	1,961	0.00%
2023/10/25	3	29.87	37	29.62	29.50	-34	1,986	-1.71%
2023/10/24	4	29.33	4	28.66	30.50	0	1,972	0.00%
2023/10/23	2	28.35	0	0.00	28.40	2	1,952	0.10%
2023/10/20	2	27.80	0	0.00	27.40	2	1,955	0.10%
2023/10/19	5	28.65	1.2	28.84	28.50	3.8	1,958	0.20%
2023/10/18	31.2	28.24	0.1	28.91	29.95	31	1,957	1.58%
2023/10/17	0	29.42	0.3	29.48	27.50	-0.2	1,918	-0.01%
2023/10/16	0.2	32.30	2	32.06	30.00	-1.9	1,857	-0.10%
2023/10/13	3	33.65	2.7	33.99	33.30	0.3	1,871	0.01%
2023/10/12	2.7	34.03	1	34.10	33.95	1.7	1,908	0.09%
2023/10/11	3	34.10	0.2	34.14	34.30	2.8	1,928	0.14%
2023/10/06	0	31.65	1.3	32.08	34.30	-1.3	1,931	-0.07%
2023/10/05	1.3	31.70	1.3	31.25	31.20	0	1,918	0.00%
2023/10/04	3.3	31.13	3.4	29.93	31.95	-0.1	1,954	0.00%
2023/10/03	11.4	32.34	4.2	31.78	32.75	7.2	1,938	0.37%
2023/10/02	0	0.00	7.5	29.85	29.85	-7.5	1,797	-0.41%
2023/09/22	5	25.15	0	0.00	25.35	5	1,676	0.30%
2023/09/18	0	0.00	1	26.35	26.25	-1	1,726	-0.06%
2023/09/14	1	25.75	0	0.00	25.90	1	1,714	0.06%
2023/09/12	1	23.55	0	0.00	23.65	1	1,705	0.06%
2023/09/08	0.1	24.30	0	0.00	24.75	0.1	1,687	0.00%
2023/09/06	0	0.00	1.4	24.63	24.75	-1.4	1,682	-0.08%
2023/09/05	1.3	24.47	0.4	24.49	24.40	0.9	1,680	0.05%
2023/09/04	2.7	24.13	1	24.20	24.20	1.7	1,673	0.10%
2023/09/01	1.4	25.63	0	0.00	25.35	1.4	1,642	0.08%
2023/08/30	0	0.00	0	28.00	27.90	0	1,588	0.00%
2023/08/29	0	27.72	1	27.55	27.80	-1	1,579	-0.06%
2023/08/28	0	28.30	0	0.00	28.00	0	1,572	0.00%
2023/08/25	1	27.95	0	0.00	28.30	1	1,538	0.06%
2023/08/17	0	0.00	1	25.60	25.60	-1	1,420	-0.07%
2023/08/16	1	25.45	0	0.00	25.45	1	1,412	0.07%
2023/08/15	0	24.90	0	0.00	25.00	0	1,406	0.00%
2023/08/10	0.1	25.50	0.1	25.60	25.45	0.1	1,394	0.00%
2023/08/09	0.1	26.95	0	0.00	26.90	0.1	1,386	0.00%
2023/08/02	0.1	28.00	3	28.85	28.10	-3	1,356	-0.22%
2023/08/01	3	32.00	0	31.95	30.70	3	1,324	0.23%
2023/07/31	2	31.31	5	31.68	31.30	-3	1,306	-0.23%
2023/07/28	5	29.48	0	0.00	31.00	5	1,245	0.40%
2023/07/27	0.1	28.00	0	0.00	28.20	0.1	1,197	0.01%
2023/07/24	0.1	28.80	0	0.00	29.75	0.1	1,140	0.01%
2023/07/21	2	30.10	0	0.00	30.60	2	1,123	0.18%
2023/07/20	2	31.70	2	31.65	31.85	0	1,098	0.00%
2023/07/19	2	32.30	0.1	32.42	31.60	1.9	1,075	0.18%
2023/07/18	1.1	32.00	0.6	32.65	31.30	0.5	1,072	0.04%
2023/07/17	10.6	34.03	1	35.00	34.15	9.6	1,117	0.86%
2023/07/14	0	0.00	1	34.20	34.15	-1	1,076	-0.09%
2023/07/13	3	33.37	0.8	33.00	33.50	2.2	1,098	0.20%
2023/07/12	0.8	29.92	0.3	30.23	32.00	0.5	978	0.05%
2023/07/11	0.1	28.85	2	28.25	29.10	-1.9	885	-0.22%
2023/07/10	0	0.00	1	28.65	29.25	-1	806	-0.12%
2023/07/07	7	24.03	2	24.55	26.60	5	726	0.69%
2023/07/06	0	0.00	0	24.45	24.20	0	680	0.00%
2023/07/05	1	24.85	6	25.25	24.55	-5	677	-0.74%
2023/06/30	4.1	24.25	1	24.15	24.05	3.1	658	0.47%
2023/06/29	1	25.00	1	24.95	24.75	0	657	0.00%
2023/06/27	1	24.20	0	0.00	24.05	1	661	0.15%
2023/06/26	0	0.00	1	24.90	25.10	-1	653	-0.15%
2023/06/21	1	24.60	0	0.00	24.50	1	625	0.16%
2023/06/16	5	22.05	0	0.00	22.75	5	610	0.82%
2023/06/13	0	0.00	5	21.57	21.45	-5	616	-0.81%
2023/06/07	5	22.75	1	22.70	22.70	4	716	0.56%
2023/06/06	1	22.50	0	0.00	22.50	1	717	0.14%
2023/05/31	0	0.00	3	22.70	22.85	-3	721	-0.42%
2023/05/29	10	22.95	4	23.95	23.60	6	719	0.83%
2023/04/18	17	26.66	17	26.53	25.85	0	713	0.00%
2023/03/28	2	25.08	2	25.63	24.60	0	593	0.00%
2023/03/23	0	0.00	0	24.65	24.70	0	564	0.00%
2023/03/22	0	24.70	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.10	0	0.00	24.30	0	556	0.00%
2023/03/16	0	24.50	0	0.00	23.20	0	576	0.00%
2023/03/15	0	24.65	0	0.00	24.10	0	585	0.00%
2023/03/13	5	25.34	5	25.38	24.60	0	599	0.00%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/08	5	22.97	5	23.33	22.65	0	873	0.00%
2023/02/02	1	22.90	1	23.05	22.90	0	841	0.00%
2023/01/12	0	0.00	2	21.50	21.50	-2	803	-0.25%
2023/01/10	8	22.88	6	22.78	22.45	2	791	0.25%
2022/12/09	1	24.65	1	24.55	24.50	0	799	0.00%
2022/12/02	2	26.30	2	25.85	26.40	0	771	0.00%
2022/12/01	4	25.50	4	25.53	26.10	0	720	0.00%
2022/11/30	24	25.28	24	25.39	25.00	0	632	0.00%
2022/11/29	4	23.98	4	23.89	23.55	0	625	0.00%
2022/11/28	4	22.89	4	23.01	22.90	0	584	0.00%
2022/11/22	0	22.00	0	0.00	21.80	0	665	0.00%
2022/11/21	0	0.00	1	23.05	22.60	-1	654	-0.15%
2022/11/08	0	0.00	1	22.30	21.95	-1	1,358	-0.07%
2022/11/01	0	0.00	1	21.20	21.45	-1	2,122	-0.05%
2022/10/31	0	0.00	1	21.10	21.05	-1	2,215	-0.05%
2022/10/11	1	21.50	0	0.00	21.10	1	2,654	0.04%
2022/10/06	0	22.89	0	0.00	22.90	0	2,769	0.00%
2022/10/05	0	0.00	1	23.50	22.60	-1	2,879	-0.03%
2022/09/28	1	22.20	0	0.00	21.95	1	3,410	0.03%
2022/09/23	0	0.00	1	26.40	24.95	-1	3,483	-0.03%
2022/09/08	0	0.00	1	27.40	27.60	-1	3,483	-0.03%
2022/09/06	1	26.70	0	0.00	27.30	1	3,460	0.03%
2022/09/05	19	29.76	19	29.51	27.10	0	3,442	0.00%
2022/08/29	0	0.00	4	26.86	26.80	-4	3,229	-0.12%
2022/08/26	0	0.00	10	28.22	27.60	-10	3,224	-0.31%
2022/08/25	16	28.40	3	28.93	28.30	13	3,216	0.40%
2022/08/22	16	29.01	18	28.98	28.10	-2	3,095	-0.06%
2022/08/19	3	28.30	3	28.15	28.00	0	2,787	0.00%
2022/08/18	1	28.50	1	28.35	28.10	0	2,702	0.00%
2022/08/17	2	28.00	2	28.15	27.65	0	2,653	0.00%
2022/08/16	3	28.15	4	28.05	27.45	-1	2,593	-0.04%
2022/08/15	1	27.05	0	0.00	27.65	1	2,531	0.04%
2022/08/12	3	27.25	3	26.85	27.00	0	2,482	0.00%
2022/08/11	5	27.00	6	27.38	27.15	-1	2,451	-0.04%
2022/08/10	5	27.88	4	27.85	27.20	1	2,383	0.04%
2022/08/09	11	27.79	8	27.40	28.25	3	2,262	0.13%
2022/08/08	51	27.21	54	27.53	28.55	-3	2,102	-0.14%
2022/08/05	0	0.00	1	25.95	26.00	-1	1,688	-0.06%
2022/08/04	0	0.00	1	23.65	23.65	-1	1,595	-0.06%
2022/08/03	0	0.00	0	23.20	23.15	0	1,568	0.00%
2022/07/27	1	25.30	1	24.70	25.30	0	1,499	0.00%
2022/07/26	2	25.55	1	25.90	24.90	1	1,476	0.07%
2022/07/25	16	27.01	24	26.63	27.35	-8	1,390	-0.58%
2022/07/21	8	25.25	0	0.00	25.20	8	1,241	0.64%
2022/07/14	1	23.45	8	23.38	24.00	-7	1,076	-0.65%
2022/07/13	18	25.04	17	25.60	24.70	1	1,025	0.10%
2022/07/12	17	25.41	12	25.49	24.60	5	911	0.55%
2022/07/11	2	24.10	2	23.83	24.10	0	754	0.00%
2022/07/08	2	24.78	1	25.15	24.55	1	721	0.14%
2022/07/07	28	24.31	29	24.53	25.50	-1	588	-0.17%
2022/07/06	12	23.46	12	23.47	23.20	0	420	0.00%
2022/07/05	0	0.00	1	22.10	21.60	-1	365	-0.27%
2022/07/04	7	22.52	6	22.52	21.90	1	350	0.29%
2022/07/01	15	22.22	14	22.28	21.20	1	321	0.31%
2022/06/30	1	23.20	2	22.98	22.40	-1	265	-0.38%
2022/06/13	1	22.00	0	0.00	22.10	1	206	0.49%
2022/05/11	0	0.00	10	19.50	19.65	-10	176	-5.67%
2022/04/29	1	21.90	0	0.00	21.90	1	174	0.57%
2022/04/25	1	22.00	0	0.00	22.45	1	178	0.56%
2022/03/07	1	24.50	0	0.00	24.25	1	432	0.23%
2022/01/26	0	25.00	0	0.00	25.00	0	671	0.00%
2022/01/21	0	0.00	2	26.05	25.90	-2	684	-0.29%
2022/01/06	21	28.14	21	28.26	28.05	0	711	0.00%
2021/11/09	0	0.00	1	28.40	28.45	-1	945	-0.11%
2021/11/08	1	28.75	0	0.00	28.70	1	943	0.11%
2021/09/16	1	26.45	1	26.20	26.15	0	1,604	0.00%
2021/09/06	1	26.85	0	0.00	26.90	1	1,769	0.06%
2021/07/27	0	0.00	2	33.58	32.10	-2	1,343	-0.15%
2021/07/26	11	32.95	10	33.24	33.40	1	1,314	0.08%
2021/07/23	0	0.00	10	32.05	32.05	-10	1,259	-0.79%
2021/07/22	0	0.00	2	31.88	31.10	-2	1,195	-0.17%
2021/07/21	1	30.80	0	0.00	30.35	1	1,195	0.08%
2021/07/20	0	0.00	1	31.70	30.65	-1	1,194	-0.08%
2021/07/16	1	31.25	0	0.00	30.85	1	1,203	0.08%
2021/07/14	0	0.00	1	30.60	30.15	-1	1,180	-0.08%
2021/07/09	0	0.00	2	29.25	29.05	-2	1,127	-0.18%
2021/07/08	2	29.60	0	0.00	29.60	2	1,146	0.17%
2021/07/06	0	0.00	4	30.29	30.10	-4	1,180	-0.34%
2021/07/05	1	30.10	7	30.31	30.70	-6	1,190	-0.50%
2021/07/02	9	29.81	0	0.00	29.75	9	1,191	0.76%
2021/07/01	1	29.60	0	0.00	29.80	1	1,198	0.08%
2021/06/30	1	29.60	0	0.00	29.60	1	1,164	0.09%
2021/06/28	1	29.90	0	0.00	30.85	1	1,202	0.08%
2021/06/24	5	30.20	0	0.00	30.15	5	1,178	0.42%
2021/06/18	0	0.00	5	30.92	30.75	-5	1,177	-0.42%
2021/06/17	16	31.99	3	31.67	31.35	13	1,166	1.11%
2021/06/16	0	0.00	2	29.15	32.05	-2	1,088	-0.18%
2021/06/04	0	0.00	10	29.68	29.60	-10	1,281	-0.78%
2021/05/21	0	0.00	1	28.00	29.00	-1	1,372	-0.07%
2021/05/12	1	27.50	0	0.00	27.95	1	1,497	0.07%
2021/04/28	3	36.53	0	0.00	36.70	3	1,420	0.21%
2021/04/27	1	36.85	0	0.00	37.40	1	1,415	0.07%
2021/04/23	3	37.05	0	0.00	36.95	3	1,377	0.22%
2021/04/22	4	37.83	0	0.00	37.75	4	1,374	0.29%
2021/04/21	1	38.85	0	0.00	38.75	1	1,363	0.07%
2021/04/14	3	39.02	0	0.00	39.15	3	1,432	0.21%
2021/04/13	3	40.72	0	41.60	40.55	3	1,438	0.21%
2021/04/12	1	41.35	0	0.00	41.20	1	1,456	0.07%
2021/04/09	1	40.80	0	0.00	40.90	1	1,465	0.07%
2021/04/08	1	41.40	0	0.00	41.55	1	1,522	0.07%
2021/04/07	0	0.00	3	41.55	41.55	-3	1,513	-0.20%
2021/03/30	0	40.75	1	41.10	40.85	-1	1,472	-0.07%
2021/03/29	1	40.40	0	0.00	40.40	1	1,471	0.07%
2021/03/23	1	40.20	0	0.00	40.25	1	1,507	0.07%
2021/03/16	0.5	42.00	0	0.00	41.50	0.5	1,531	0.03%
2021/03/15	0.1	42.10	0	0.00	42.00	0.1	1,535	0.01%
2021/03/11	1	41.60	0	0.00	41.55	1	1,528	0.07%
2021/03/10	3	43.90	4	44.09	44.65	-1	1,429	-0.07%
2021/03/02	0.1	40.26	0	0.00	39.50	0.1	1,918	0.01%
2021/02/25	0	0.00	2	41.05	40.80	-2	1,969	-0.10%
2021/02/22	2	42.25	0	0.00	42.25	2	2,047	0.10%
2021/02/05	0	0.00	1	36.60	36.85	-1	2,219	-0.05%
2021/02/01	1	35.05	1	35.05	35.15	0	2,608	0.00%
2021/01/28	0	0.00	1	36.10	36.10	-1	2,751	-0.04%
2021/01/22	1	35.00	0	0.00	36.30	1	2,769	0.04%
2021/01/20	1	35.70	0	0.00	35.20	1	2,765	0.04%
2021/01/15	2	37.90	0	0.00	37.50	2	2,782	0.07%
2021/01/12	0	0.00	10	39.10	38.25	-10	2,846	-0.35%
2021/01/08	1	39.90	0	0.00	39.10	1	2,863	0.03%
2020/12/31	1	42.55	1	42.95	44.55	0	2,786	0.00%
2020/12/28	0	0.00	3	42.45	42.10	-3	2,718	-0.11%
2020/12/11	0.3	42.80	0	0.00	41.90	0.3	2,730	0.01%
2020/12/09	0	0.00	1	43.60	43.55	-1	2,748	-0.04%
2020/12/08	0	0.00	2	43.65	43.90	-2	2,769	-0.07%
2020/12/03	31	47.32	45	47.16	45.25	-14	2,725	-0.51%
2020/12/02	35	46.10	15.1	45.90	45.95	19.9	2,480	0.80%
2020/12/01	4	44.73	0	0.00	44.50	4	2,405	0.17%
2020/11/30	2	46.10	0	0.00	45.15	2	2,406	0.08%
2020/11/27	12	46.13	0	0.00	46.40	12	2,419	0.50%
2020/11/24	1	44.05	2	44.58	43.60	-1	2,261	-0.04%
2020/11/23	1	44.40	0	0.00	44.25	1	2,253	0.04%
2020/11/20	1	45.05	7	45.82	44.80	-6	2,255	-0.27%
2020/11/19	1	44.85	0	0.00	45.15	1	2,236	0.04%
2020/11/18	11	45.12	2	44.90	44.90	9	2,212	0.41%
2020/11/17	26	45.40	23	45.84	45.30	3	2,205	0.14%
2020/11/13	0	0.00	5	42.40	43.95	-5	2,125	-0.24%
2020/11/11	1	43.30	1	43.95	44.20	0	2,114	0.00%
2020/11/09	0	0.00	6	44.37	44.80	-6	2,303	-0.26%
2020/11/06	0	0.00	2	40.95	41.90	-2	2,147	-0.09%
2020/10/23	2	39.08	0	0.00	38.80	2	2,370	0.08%
2020/10/19	2	37.95	2	37.65	37.70	0	3,024	0.00%
2020/10/14	1	36.10	1	36.55	36.75	0	3,306	0.00%
2020/10/08	1	37.00	0	0.00	37.00	1	3,587	0.03%
2020/10/07	0	0.00	1	38.15	37.80	-1	3,626	-0.03%
2020/10/05	1	38.00	1	37.95	38.00	0	3,900	0.00%
2020/09/30	0	0.00	2	37.45	37.40	-2	4,080	-0.05%
2020/09/29	0	0.00	3	38.05	37.55	-3	4,236	-0.07%
2020/09/28	0	0.00	5	38.06	38.15	-5	4,730	-0.11%
2020/09/25	3	37.10	1	36.30	37.45	2	4,888	0.04%
2020/09/22	0	0.00	1	40.05	39.50	-1	5,582	-0.02%
2020/09/15	5	41.70	0	0.00	40.70	5	6,139	0.08%
2020/09/14	0	0.00	1	40.30	41.15	-1	6,556	-0.02%
2020/09/11	1	39.15	0	0.00	39.30	1	6,633	0.02%
2020/09/10	1	41.45	1	41.45	40.70	0	6,713	0.00%
2020/09/04	1	43.55	1	43.40	43.60	0	6,963	0.00%
2020/09/03	2	44.13	0	0.00	43.50	2	6,971	0.03%
2020/09/02	0	0.00	3	44.95	44.50	-3	6,970	-0.04%
2020/09/01	1	42.25	0	0.00	42.50	1	6,892	0.01%
2020/08/31	0	0.00	1	42.70	42.30	-1	6,893	-0.01%
2020/08/27	1	43.05	0	0.00	42.50	1	6,915	0.01%
2020/08/26	0	0.00	1	43.20	43.45	-1	6,971	-0.01%
2020/08/25	1	42.10	2	43.00	42.20	-1	6,967	-0.01%
2020/08/21	0	0.00	2	41.38	42.10	-2	6,958	-0.03%
2020/08/20	4	41.18	2	40.25	39.70	2	6,942	0.03%
2020/08/19	2	45.85	0	0.00	44.10	2	6,864	0.03%
2020/08/17	1	47.60	2	48.20	48.00	-1	6,902	-0.01%
2020/08/14	1	47.70	1	47.70	47.55	0	6,945	0.00%
2020/08/13	18	47.55	19	47.87	48.25	-1	6,891	-0.01%
2020/08/12	8	43.94	11	43.31	46.20	-3	6,668	-0.04%
2020/08/11	0	0.00	2	44.30	42.80	-2	6,597	-0.03%
2020/08/10	2	45.20	3	45.95	44.50	-1	6,603	-0.02%
2020/08/06	3	45.35	11	45.21	44.90	-8	6,616	-0.12%
2020/08/05	1	46.70	1	47.00	46.65	0	6,623	0.00%
2020/08/04	11	46.53	0	0.00	46.85	11	6,707	0.16%
2020/08/03	1	45.00	0	0.00	45.45	1	6,677	0.01%
2020/07/31	1	45.05	5	44.39	45.05	-4	6,682	-0.06%
2020/07/30	6	44.25	3	44.88	43.75	3	6,653	0.05%
2020/07/29	9	44.01	6	44.47	44.65	3	6,630	0.05%
2020/07/28	6	44.73	5	45.29	43.30	1	6,594	0.02%
2020/07/27	5	49.91	10	49.82	47.40	-5	6,494	-0.08%
2020/07/24	7	53.89	7	54.14	52.20	0	6,422	0.00%
2020/07/23	1	52.00	0	0.00	52.50	1	6,073	0.02%
2020/07/22	1	50.40	4	51.68	52.00	-3	6,039	-0.05%
2020/07/21	5	50.62	1	51.60	50.50	4	6,058	0.07%
2020/07/20	4	48.58	4	49.50	50.40	0	5,927	0.00%
2020/07/17	3	50.63	3	51.20	49.90	0	5,846	0.00%
2020/07/16	1	50.20	2	50.80	51.40	-1	5,764	-0.02%
2020/07/15	2	52.30	7	50.20	49.90	-5	5,697	-0.09%
2020/07/14	5	51.80	5	51.90	52.50	0	5,565	0.00%
2020/07/13	9	53.28	14	52.84	53.00	-5	5,520	-0.09%
2020/07/10	11	51.84	4	52.53	51.10	7	5,415	0.13%
2020/07/09	8	57.53	4	57.90	55.00	4	5,270	0.08%
2020/07/08	18	57.28	7	57.56	57.10	11	5,107	0.22%
2020/07/07	20	59.45	11	60.55	56.50	9	4,968	0.18%
2020/07/06	6	57.90	8	58.24	58.90	-2	4,562	-0.04%
2020/07/03	11	51.00	22	50.77	53.60	-11	4,430	-0.25%
2020/07/02	14	46.93	17	47.17	48.80	-3	4,110	-0.07%
2020/07/01	32	45.84	30	45.95	45.10	2	3,874	0.05%
2020/06/30	7	43.18	3	43.42	43.95	4	3,715	0.11%
2020/06/29	4	42.08	3	42.90	42.45	1	3,568	0.03%
2020/06/24	3	41.15	7	41.46	41.90	-4	3,411	-0.12%
2020/06/23	3	39.53	0	0.00	39.40	3	3,310	0.09%
2020/06/22	1	40.45	7	41.60	39.95	-6	3,280	-0.18%
2020/06/19	3	42.33	5	43.33	41.40	-2	3,178	-0.06%
2020/06/18	7	40.46	18	40.01	40.60	-11	2,744	-0.40%
2020/06/17	4	39.43	7	39.81	39.60	-3	2,651	-0.11%
2020/06/16	0	0.00	5	37.60	38.75	-5	2,551	-0.20%
2020/06/15	16	36.94	23	38.65	36.80	-7	2,498	-0.28%
2020/06/10	8	35.98	0	0.00	36.00	8	2,342	0.34%
2020/06/09	5	37.11	0	0.00	36.70	5	2,356	0.21%
2020/06/05	4	37.56	0	0.00	37.70	4	2,391	0.17%
2020/06/02	5	37.18	2	38.05	36.60	3	2,418	0.12%
2020/06/01	0	0.00	2	37.23	37.05	-2	2,348	-0.09%
2020/05/29	4	36.53	0	0.00	36.55	4	2,333	0.17%
2020/05/26	1	37.25	1	36.90	36.80	0	2,326	0.00%
2020/05/25	0	0.00	2	37.60	37.20	-2	2,317	-0.09%
2020/05/21	0	0.00	1	36.70	36.05	-1	2,230	-0.04%
2020/05/15	1	35.10	1	35.45	35.45	0	2,291	0.00%
2020/05/14	0	0.00	2	35.45	34.00	-2	2,288	-0.09%
2020/05/13	2	36.85	0	0.00	36.55	2	2,260	0.09%
2020/05/12	0	0.00	1	36.40	36.40	-1	2,287	-0.04%
2020/05/11	1	36.75	3	36.78	36.85	-2	2,228	-0.09%
2020/05/04	3	33.95	3	34.13	34.25	0	2,142	0.00%
2020/04/29	2	34.35	4	33.91	34.20	-2	2,148	-0.09%
2020/04/28	1	32.95	3	33.47	33.05	-2	2,113	-0.09%
2020/04/27	3	31.88	0	0.00	31.90	3	2,120	0.14%
2020/04/24	2	32.33	1	31.40	31.40	1	2,128	0.05%
2020/04/23	0	0.00	33	31.31	31.35	-33	2,080	-1.59%
2020/04/20	1	29.65	1	29.55	29.25	0	2,260	0.00%
2020/04/15	0	0.00	1	27.95	28.00	-1	2,338	-0.04%
2020/04/14	1	27.60	1	27.70	27.75	0	2,424	0.00%
2020/04/09	1	28.60	2	28.58	26.90	-1	3,151	-0.03%
2020/04/07	0	0.00	1	26.40	26.75	-1	3,202	-0.03%
2020/03/31	1	24.80	0	0.00	24.15	1	3,250	0.03%
2020/03/27	1	25.40	0	0.00	24.80	1	3,560	0.03%
2020/03/26	0	0.00	1	24.20	24.90	-1	3,617	-0.03%
2020/03/18	1	22.75	0	0.00	22.05	1	3,758	0.03%
2020/03/17	2	23.00	2	23.93	23.70	0	3,771	0.00%
2020/03/16	1	25.55	1	28.90	25.50	0	3,918	0.00%
2020/03/13	4	27.61	0	0.00	28.30	4	3,948	0.10%
2020/03/12	1	31.50	0	0.00	30.65	1	3,951	0.03%
2020/03/11	0	0.00	1	34.70	33.75	-1	3,920	-0.03%
2020/03/06	1	33.10	8	33.05	32.95	-7	3,845	-0.18%
2020/03/05	2	33.38	0	0.00	33.60	2	3,865	0.05%
2020/02/27	1	33.60	0	0.00	33.00	1	3,999	0.03%
2020/02/24	0	0.00	1	35.80	36.00	-1	4,055	-0.02%
2020/02/21	2	36.35	1	36.30	36.30	1	4,071	0.02%
2020/02/20	1	37.45	0	0.00	37.40	1	4,160	0.02%
2020/02/19	0	0.00	1	36.25	36.70	-1	4,101	-0.02%
2020/02/18	9	35.70	0	0.00	35.30	9	4,054	0.22%
2020/02/12	0	0.00	1	35.85	35.30	-1	4,081	-0.02%
2020/02/07	2	34.75	0	0.00	34.00	2	4,105	0.05%
2020/02/06	0	0.00	7	35.04	35.45	-7	4,146	-0.17%
2020/02/05	1	34.80	0	0.00	34.75	1	4,175	0.02%
2020/02/04	0	0.00	4	34.90	34.90	-4	4,231	-0.09%
2020/02/03	1	34.25	0	0.00	33.95	1	4,269	0.02%
2020/01/31	7	36.40	0	0.00	36.10	7	4,322	0.16%
2020/01/20	1	39.00	2	39.65	39.65	-1	5,009	-0.02%
2020/01/15	2	41.00	0	0.00	41.10	2	5,106	0.04%
2020/01/14	1	40.80	2	40.50	41.15	-1	5,037	-0.02%
2020/01/13	1	39.20	1	39.30	39.40	0	4,910	0.00%
2020/01/09	0	0.00	1	39.00	38.40	-1	4,869	-0.02%
2020/01/08	2	39.23	1	39.00	38.65	1	4,823	0.02%
2020/01/07	15	40.37	23	40.63	38.70	-8	4,720	-0.17%
2020/01/06	12	39.71	6	39.88	39.80	6	4,383	0.14%
2020/01/03	8	38.80	2	38.18	38.70	6	4,188	0.14%
2020/01/02	2	37.20	0	0.00	37.35	2	3,950	0.05%
2019/12/31	1	37.80	1	37.35	37.05	0	3,903	0.00%
2019/12/27	0	0.00	33	35.91	35.80	-33	3,759	-0.88%
2019/12/26	1	36.55	0	0.00	35.85	1	3,759	0.03%
2019/12/25	1	36.15	13	35.96	36.35	-12	3,734	-0.32%
2019/12/24	16	37.84	11	37.35	36.50	5	3,708	0.13%
2019/12/23	33	35.93	0	0.00	35.90	33	3,494	0.94%
2019/12/19	1	35.60	1	36.15	35.00	0	3,488	0.00%
2019/12/11	3	36.17	3	36.33	34.60	0	3,265	0.00%
2019/12/10	0	0.00	1	35.05	34.95	-1	3,101	-0.03%
2019/12/09	1	33.90	0	0.00	35.10	1	3,040	0.03%
2019/12/05	2	34.03	0	0.00	33.20	2	3,002	0.07%
2019/11/29	0	0.00	1	34.40	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	2	35.38	34.80	-2	3,043	-0.07%
2019/11/27	0	0.00	1	34.35	35.05	-1	2,971	-0.03%
2019/11/26	1	33.15	0	0.00	33.05	1	2,919	0.03%
2019/11/22	2	33.95	0	0.00	33.90	2	2,886	0.07%
2019/11/13	1	31.00	2	30.85	31.50	-1	2,663	-0.04%
2019/11/11	0	0.00	1	30.25	29.80	-1	2,580	-0.04%
2019/11/08	0	0.00	3	31.58	31.70	-3	2,546	-0.12%
2019/11/06	2	31.93	0	0.00	31.95	2	2,514	0.08%
2019/11/05	6	33.92	3	33.80	33.20	3	2,456	0.12%
2019/11/04	0	0.00	11	33.60	33.55	-11	2,399	-0.46%
2019/11/01	1	34.00	2	33.70	33.85	-1	2,361	-0.04%
2019/10/31	2	33.03	0	0.00	33.30	2	2,298	0.09%
2019/10/30	1	34.90	1	34.25	34.50	0	2,222	0.00%
2019/10/29	12	34.83	0	0.00	34.30	12	2,132	0.56%
2019/10/28	2	33.58	1	32.80	34.70	1	1,752	0.06%
2019/10/25	1	30.20	2	30.95	31.55	-1	1,371	-0.07%
2019/10/23	26	29.30	0	0.00	28.75	26	1,223	2.12%
2019/10/21	0	0.00	1	29.45	29.10	-1	1,306	-0.08%
2019/10/17	1	29.25	0	0.00	29.40	1	1,323	0.08%
2019/09/27	1	30.45	0	0.00	29.25	1	1,534	0.07%
2019/09/26	0	0.00	1	29.90	30.35	-1	1,532	-0.07%
2019/09/25	2	29.55	1	29.85	29.65	1	1,482	0.07%
2019/09/24	1	30.20	1	30.40	29.85	0	1,476	0.00%
2019/09/03	2	30.08	2	29.75	29.30	0	1,687	0.00%
2019/08/26	9	26.80	0	0.00	26.55	9	1,576	0.57%
2019/08/23	0	0.00	9	27.53	27.70	-9	1,566	-0.57%
2019/08/05	0	0.00	3	26.80	25.65	-3	1,576	-0.19%
2019/07/26	3	29.45	0	0.00	29.35	3	1,592	0.19%
2019/07/25	0	0.00	1	29.20	29.45	-1	1,580	-0.06%
2019/07/24	0	0.00	1	29.35	28.70	-1	1,547	-0.06%
2019/07/23	1	28.70	1	29.05	28.70	0	1,532	0.00%
2019/07/10	1	28.70	0	0.00	28.65	1	1,571	0.06%
2019/07/09	1	28.15	0	0.00	28.15	1	1,556	0.06%
2019/07/05	4	28.85	1	28.50	28.05	3	1,560	0.19%
2019/06/14	0	0.00	3	27.13	27.20	-3	1,528	-0.20%
2019/06/05	1	25.30	0	0.00	24.55	1	1,638	0.06%
2019/05/28	0	0.00	1	23.90	24.00	-1	1,742	-0.06%
2019/05/23	4	24.00	0	0.00	24.00	4	1,953	0.20%
2019/05/21	0	0.00	2	24.90	25.10	-2	2,172	-0.09%
2019/05/17	3	25.00	0	0.00	24.40	3	2,221	0.14%
2019/05/16	0	0.00	2	26.18	25.80	-2	2,241	-0.09%
2019/05/14	1	26.00	1	26.10	26.30	0	2,327	0.00%
2019/05/13	1	26.50	1	26.70	26.20	0	2,367	0.00%
2019/05/10	0	0.00	1	25.40	25.90	-1	2,373	-0.04%
2019/05/09	2	26.53	0	0.00	25.40	2	2,390	0.08%
2019/05/07	1	28.55	0	0.00	28.40	1	2,546	0.04%
2019/05/03	0	0.00	1	29.70	29.90	-1	2,611	-0.04%
2019/04/26	2	29.75	2	29.35	29.55	0	2,798	0.00%
2019/04/25	0	0.00	1	31.60	31.05	-1	2,834	-0.04%
2019/04/24	2	31.73	0	0.00	31.30	2	2,941	0.07%
2019/04/23	2	32.90	0	0.00	32.70	2	3,048	0.07%
2019/04/19	1	33.90	2	34.00	33.70	-1	3,155	-0.03%
2019/04/18	2	34.20	2	35.15	34.30	0	3,235	0.00%
2019/04/16	1	34.50	0	0.00	34.55	1	3,663	0.03%
2019/04/09	15	35.18	0	0.00	34.90	15	4,571	0.33%
2019/04/08	0	0.00	15	35.45	35.45	-15	4,608	-0.33%
2019/04/01	0	0.00	1	35.60	35.05	-1	4,883	-0.02%
2019/03/28	1	34.50	1	34.65	34.45	0	4,867	0.00%
2019/03/26	0	0.00	1	35.15	35.25	-1	4,880	-0.02%
2019/03/21	1	38.60	0	0.00	37.50	1	4,906	0.02%
2019/03/20	0	0.00	1	37.55	37.35	-1	4,890	-0.02%
2019/03/19	1	37.55	0	0.00	37.20	1	4,952	0.02%
2019/03/15	2	35.83	1	35.85	35.70	1	4,942	0.02%
2019/03/13	1	35.10	0	0.00	36.00	1	5,021	0.02%
2019/02/26	1	38.05	1	38.30	35.60	0	5,024	0.00%
2019/02/20	6	34.63	1	34.10	35.70	5	4,733	0.11%
2019/02/19	0	0.00	1	33.75	33.65	-1	4,582	-0.02%
2019/02/18	0	0.00	2	33.23	33.40	-2	4,574	-0.04%
2019/02/15	3	35.70	0	0.00	34.25	3	4,515	0.07%
2019/02/14	0	0.00	1	35.55	35.40	-1	4,464	-0.02%
2019/01/28	1	37.35	1	36.90	36.55	0	4,253	0.00%
2019/01/25	2	36.00	2	35.48	36.00	0	4,098	0.00%
2019/01/22	4	36.33	4	36.66	35.60	0	3,993	0.00%
2019/01/18	2	35.75	0	0.00	35.70	2	3,849	0.05%
2019/01/15	0	0.00	1	36.40	36.25	-1	3,624	-0.03%
2019/01/11	1	35.95	0	0.00	35.90	1	3,419	0.03%
2019/01/09	3	38.00	2	37.70	35.95	1	3,249	0.03%
2019/01/08	2	36.73	2	36.58	37.30	0	2,954	0.00%
2019/01/07	3	36.35	2	37.00	37.40	1	2,769	0.04%
2019/01/04	0	0.00	2	34.75	34.20	-2	2,450	-0.08%
2019/01/03	2	34.45	2	34.88	33.50	0	2,240	0.00%
2018/12/28	2	32.08	4	31.96	32.70	-2	1,817	-0.11%
2018/12/25	0	0.00	1	31.30	31.15	-1	1,593	-0.06%
2018/12/17	1	30.60	0	0.00	30.40	1	1,229	0.08%
2018/12/14	1	31.75	0	0.00	31.80	1	1,189	0.08%
2018/12/13	2	32.88	3	33.05	32.95	-1	1,151	-0.09%
2018/12/12	3	31.60	0	0.00	33.00	3	1,065	0.28%
2018/12/11	1	29.60	1	29.65	30.00	0	959	0.00%
2018/12/05	4	28.94	4	29.45	28.65	0	586	0.00%
2018/11/26	0	0.00	0.2	23.40	23.55	-0.2	412	-0.05%
2018/11/13	20	22.75	0	0.00	22.70	20	396	5.04%
2018/10/19	2	22.50	2	22.35	22.65	0	340	0.00%
2018/10/08	0	0.00	1	26.00	26.30	-1	488	-0.20%
2018/10/05	0	0.00	1	26.50	26.55	-1	503	-0.20%
2018/09/10	0	0.00	1	27.95	26.30	-1	755	-0.13%
2018/09/07	2	27.60	2	27.05	27.20	0	767	0.00%
2018/07/26	1	33.00	0	0.00	32.90	1	1,299	0.08%
2018/07/18	0	0.00	1	35.95	35.85	-1	1,260	-0.08%
2018/07/06	0	0.00	1	34.20	34.65	-1	1,146	-0.09%
2018/07/03	1	35.10	1	35.85	34.20	0	1,124	0.00%
2018/07/02	2	37.10	2	37.60	36.50	0	1,099	0.00%
2018/06/20	0	0.00	2	33.25	33.25	-2	991	-0.20%
2018/06/15	0	0.00	2	36.10	36.10	-2	975	-0.21%
2018/06/13	3	36.67	1	37.40	36.05	2	939	0.21%
2018/06/12	1	35.60	2	36.95	37.45	-1	898	-0.11%
2018/06/11	2	35.55	1	36.00	36.00	1	844	0.12%
2018/06/08	2	37.40	4	37.10	36.35	-2	819	-0.24%
2018/06/07	2	34.05	0	0.00	34.70	2	737	0.27%
2018/06/06	3	35.10	1	34.50	35.30	2	709	0.28%
2018/06/05	2	33.28	0	0.00	34.10	2	652	0.31%
2018/05/28	12	27.27	13	27.57	27.90	-1	447	-0.22%
2018/05/09	1	25.75	0	0.00	24.75	1	616	0.16%
2018/04/26	0	0.00	1	24.05	24.00	-1	668	-0.15%
2018/04/24	2	24.40	0	0.00	24.20	2	663	0.30%
2018/03/09	0	31.10	0	0.00	31.30	0	1,264	0.00%
2018/03/08	0	30.20	0	0.00	30.45	0	1,332	0.00%
2018/03/07	0	29.50	0	0.00	29.60	0	1,426	0.00%
2018/03/01	0	0.00	3	30.30	30.45	-3	2,201	-0.14%
2018/02/27	3	30.85	0	0.00	30.85	3	2,262	0.13%
2018/01/18	0	0.00	1	38.50	38.35	-1	2,112	-0.05%
2018/01/16	0	0.00	1	39.20	39.10	-1	2,116	-0.05%
2018/01/15	1	37.90	0	0.00	38.15	1	2,103	0.05%
2018/01/12	0	0.00	1	39.30	38.40	-1	2,100	-0.05%
2018/01/11	1	38.30	0	0.00	38.90	1	2,098	0.05%