玉晶光 (3406)-永豐金-永康券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	444.00	0	0.00	440.50	0	1,543	0.00%
2024/11/21	1	435.00	1	441.50	439.50	0	1,546	0.00%
2024/11/20	0.2	442.87	1	438.00	437.00	-0.8	1,552	-0.05%
2024/11/19	0	0.00	0.1	449.50	448.50	-0.1	1,547	-0.01%
2024/11/18	0	447.00	0	449.00	445.00	0	1,564	0.00%
2024/11/15	0	0.00	0.5	454.92	453.00	-0.5	1,568	-0.03%
2024/11/14	0.1	445.61	1	446.00	441.00	-0.9	1,564	-0.06%
2024/11/13	0	0.00	4	460.50	448.00	-4	1,582	-0.25%
2024/11/12	1.1	439.04	1	439.50	438.50	0.1	1,615	0.01%
2024/11/08	6	446.92	0	0.00	445.00	6	1,660	0.36%
2024/11/06	0	460.50	0	0.00	460.00	0	1,704	0.00%
2024/11/05	0.1	444.25	0	0.00	443.00	0.1	1,714	0.00%
2024/11/04	0.1	447.00	0	0.00	448.00	0.1	1,734	0.00%
2024/11/01	0.1	446.24	0	0.00	445.50	0.1	1,767	0.00%
2024/10/30	0	448.50	0	0.00	448.50	0	1,764	0.00%
2024/10/29	0.2	446.70	0	0.00	445.00	0.2	1,765	0.01%
2024/10/28	0.1	456.50	2	452.50	453.50	-1.9	1,764	-0.11%
2024/10/25	1	452.50	0	0.00	459.00	1	1,805	0.06%
2024/10/24	2.3	461.74	1	456.00	456.00	1.3	1,815	0.07%
2024/10/23	1	467.62	0.1	470.00	467.50	1	1,833	0.05%
2024/10/22	1	469.01	0	0.00	466.50	1	1,834	0.06%
2024/10/21	0	471.50	1	472.00	471.00	-1	1,850	-0.05%
2024/10/18	2.2	465.55	1	468.00	462.00	1.2	1,850	0.07%
2024/10/17	0	0.00	1	476.50	475.50	-1	1,836	-0.05%
2024/10/16	1	472.10	1	471.50	471.50	0	1,866	0.00%
2024/10/15	2.1	475.77	0	0.00	475.00	2.1	1,880	0.11%
2024/10/14	0	472.00	0	0.00	475.50	0	1,905	0.00%
2024/10/09	1.1	470.06	0	0.00	468.00	1.1	1,991	0.06%
2024/10/08	0.2	479.06	0	0.00	481.00	0.2	1,988	0.01%
2024/10/04	0.1	488.50	0	0.00	480.50	0.1	2,025	0.00%
2024/10/01	0	486.00	1	484.00	485.00	-1	2,089	-0.05%
2024/09/30	6.2	488.54	8	488.25	486.00	-1.9	2,178	-0.08%
2024/09/27	2	493.25	2	493.50	493.50	0	2,191	0.00%
2024/09/26	0.1	498.50	0	0.00	497.00	0.1	2,180	0.00%
2024/09/25	2	492.50	4	491.38	488.50	-2	2,156	-0.09%
2024/09/24	0	477.50	0	0.00	480.00	0	2,162	0.00%
2024/09/23	8	478.69	5	478.30	478.00	3	2,172	0.14%
2024/09/20	1	488.00	0	0.00	484.50	1	2,207	0.05%
2024/09/18	2.1	476.32	6	466.67	467.00	-3.9	2,292	-0.17%
2024/09/16	3	487.33	1	486.01	486.00	2	2,294	0.09%
2024/09/13	1.4	493.71	2	496.50	491.50	-0.6	2,313	-0.03%
2024/09/12	2	482.25	1	487.50	486.50	1	2,355	0.04%
2024/09/11	3	482.33	2.5	486.20	480.00	0.5	2,386	0.02%
2024/09/10	3	496.82	1	477.00	477.00	2	2,451	0.08%
2024/09/09	3.1	502.42	3	499.83	495.50	0.1	2,486	0.00%
2024/09/06	3.1	522.03	0	0.00	516.00	3.1	2,515	0.12%
2024/09/05	3	529.00	1	530.01	535.00	2	2,608	0.08%
2024/09/04	4	521.00	4.1	525.38	525.00	-0.1	2,619	0.00%
2024/09/03	0	559.38	8	558.50	554.00	-8	2,631	-0.30%
2024/09/02	11	559.82	3.2	568.36	558.00	7.8	2,676	0.29%
2024/08/30	3	565.33	5.2	575.08	565.00	-2.2	2,701	-0.08%
2024/08/29	8.1	567.38	10.2	566.15	578.00	-2.1	2,662	-0.08%
2024/08/28	0.5	534.00	0.2	527.00	528.00	0.3	2,586	0.01%
2024/08/27	0.5	528.81	0.1	530.09	532.00	0.4	2,616	0.01%
2024/08/26	1	530.99	1.5	524.95	520.00	-0.5	2,643	-0.02%
2024/08/23	2	523.50	2.4	526.75	528.00	-0.4	2,687	-0.01%
2024/08/22	0	0.00	0.3	523.00	529.00	-0.3	2,705	-0.01%
2024/08/21	1	537.00	1	530.00	530.00	0	2,711	0.00%
2024/08/20	1.3	536.62	0.1	535.46	531.00	1.2	2,713	0.04%
2024/08/19	1	527.97	0.2	524.00	524.00	0.8	2,743	0.03%
2024/08/16	2.3	519.16	0	0.00	519.00	2.3	2,766	0.08%
2024/08/15	1.2	516.45	1	527.00	513.00	0.2	2,805	0.01%
2024/08/14	5.4	517.55	2	542.00	517.00	3.4	2,839	0.12%
2024/08/13	0.6	527.67	0	0.00	532.00	0.6	2,812	0.02%
2024/08/09	0	0.00	0.7	498.38	497.00	-0.7	2,932	-0.03%
2024/08/08	5.1	501.49	4	499.38	501.00	1.1	2,954	0.04%
2024/08/07	24.3	490.56	24	491.73	498.00	0.3	2,921	0.01%
2024/08/06	0.5	448.30	0	0.00	453.00	0.5	2,896	0.02%
2024/08/05	18	455.70	19	457.80	453.00	-1	2,879	-0.03%
2024/08/02	0	511.55	1	503.03	503.00	-1	2,851	-0.04%
2024/08/01	0	523.00	0	0.00	528.00	0	2,846	0.00%
2024/07/31	1.4	530.40	0	524.54	524.00	1.3	2,850	0.05%
2024/07/30	0.1	527.00	0	0.00	527.00	0.1	2,882	0.00%
2024/07/29	0.1	513.00	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	0	535.95	1	521.00	521.00	-1	2,835	-0.03%
2024/07/22	1	568.00	3.5	569.89	572.00	-2.5	2,812	-0.09%
2024/07/19	1	581.00	0.1	583.85	582.00	0.9	2,797	0.03%
2024/07/18	0	587.89	0	591.13	590.00	0	2,789	0.00%
2024/07/17	2.2	603.39	0.1	602.00	605.00	2.1	2,766	0.08%
2024/07/16	0	611.58	0	0.00	612.00	0	2,735	0.00%
2024/07/15	18	605.50	17	607.18	609.00	1	2,734	0.04%
2024/07/12	0.5	608.48	1.2	613.03	613.00	-0.7	2,708	-0.03%
2024/07/11	6.4	616.77	2.4	631.79	600.00	4	2,674	0.15%
2024/07/10	0.1	617.09	0	0.00	625.00	0.1	2,638	0.00%
2024/07/09	1.2	609.35	0	0.00	614.00	1.2	2,623	0.05%
2024/07/08	1.2	614.88	1	615.00	615.00	0.2	2,620	0.01%
2024/07/05	6.5	610.92	5.1	611.22	611.00	1.4	2,592	0.05%
2024/07/04	18.2	629.59	12.9	628.89	632.00	5.4	2,525	0.21%
2024/07/03	3	670.62	2	662.00	662.00	1	2,466	0.04%
2024/07/02	0.9	663.12	0	0.00	662.00	0.9	2,459	0.03%
2024/07/01	1.1	662.39	1.2	665.33	656.00	-0.1	2,467	0.00%
2024/06/28	0.2	669.41	1	666.12	662.00	-0.9	2,463	-0.03%
2024/06/27	2.1	665.71	0	0.00	663.00	2.1	2,464	0.09%
2024/06/26	0.1	669.88	0.5	668.50	668.00	-0.4	2,493	-0.02%
2024/06/25	0	664.50	1	670.00	675.00	-1	2,485	-0.04%
2024/06/24	4	650.00	2.1	644.86	650.00	1.9	2,487	0.08%
2024/06/21	0	0.00	0.1	639.67	645.00	-0.1	2,569	0.00%
2024/06/20	0	0.00	1.3	637.12	637.00	-1.3	2,604	-0.05%
2024/06/19	1.3	628.96	0.3	635.39	626.00	1	2,630	0.04%
2024/06/18	3	641.33	6.5	629.77	630.00	-3.5	2,680	-0.13%
2024/06/17	0.1	645.25	1.2	632.56	628.00	-1.1	2,777	-0.04%
2024/06/14	1	628.76	0.3	621.04	630.00	0.8	2,729	0.03%
2024/06/13	0	0.00	0.4	594.86	599.00	-0.4	2,678	-0.01%
2024/06/12	0.2	590.00	1	590.00	591.00	-0.8	2,641	-0.03%
2024/06/11	0.2	554.29	0.1	545.00	545.00	0.1	2,592	0.00%
2024/06/07	0	0.00	0.5	550.18	553.00	-0.5	2,574	-0.02%
2024/06/06	1	555.01	2	558.50	549.00	-1	2,544	-0.04%
2024/06/05	3	552.33	4	548.50	551.00	-1	2,502	-0.04%
2024/06/04	0	535.00	0	0.00	535.00	0	2,473	0.00%
2024/06/03	0.1	531.00	0	0.00	532.00	0.1	2,468	0.00%
2024/05/31	1.4	534.04	1.2	532.17	530.00	0.2	2,462	0.01%
2024/05/30	1.5	538.40	1	538.00	538.00	0.5	2,442	0.02%
2024/05/29	1.2	527.26	3	538.33	535.00	-1.8	2,419	-0.07%
2024/05/27	0.3	525.00	0.5	519.00	517.00	-0.2	2,373	-0.01%
2024/05/24	0.1	526.00	0	0.00	526.00	0.1	2,387	0.00%
2024/05/23	3.2	526.44	3	535.33	533.00	0.2	2,436	0.01%
2024/05/22	2	521.50	1.9	520.86	518.00	0.2	2,385	0.01%
2024/05/21	1	528.00	0.6	531.82	535.00	0.5	2,357	0.02%
2024/05/20	3	532.00	2.3	540.91	540.00	0.7	2,324	0.03%
2024/05/17	0	0.00	0.5	523.57	530.00	-0.5	2,314	-0.02%
2024/05/16	0	0.00	2	522.00	524.00	-2	2,330	-0.09%
2024/05/15	10	523.90	8.3	531.11	513.00	1.7	2,304	0.07%
2024/05/14	0.4	462.38	12.2	472.49	488.50	-11.8	2,209	-0.53%
2024/05/13	0.3	453.17	0	0.00	453.00	0.3	2,167	0.01%
2024/05/10	0.1	447.45	0	0.00	448.00	0.1	2,180	0.01%
2024/05/09	0.2	461.60	0	458.50	451.50	0.2	2,189	0.01%
2024/05/08	0.5	456.40	0	0.00	455.50	0.5	2,180	0.02%
2024/05/07	0	453.75	0	0.00	453.00	0	2,178	0.00%
2024/05/06	0	0.00	0	460.00	459.00	0	2,184	0.00%
2024/05/03	0.8	456.70	0	460.00	460.00	0.8	2,173	0.04%
2024/05/02	0.1	443.50	0	0.00	437.50	0.1	2,155	0.00%
2024/04/29	0.2	436.83	0	0.00	435.00	0.2	2,240	0.01%
2024/04/26	0	0.00	0	427.50	424.50	0	2,251	0.00%
2024/04/24	0.1	428.50	0	0.00	433.50	0.1	2,248	0.00%
2024/04/23	0	419.50	0	0.00	420.00	0	2,268	0.00%
2024/04/19	2	423.00	0.3	424.50	424.00	1.7	2,292	0.07%
2024/04/17	1.2	447.88	1	450.00	447.50	0.2	2,302	0.01%
2024/04/16	0	0.00	0.3	443.34	442.00	-0.3	2,295	-0.01%
2024/04/15	0	0.00	0.5	463.69	458.50	-0.5	2,307	-0.02%
2024/04/12	0.4	481.35	0.2	472.59	472.00	0.2	2,314	0.01%
2024/04/11	0	472.00	0	471.50	472.50	0	2,328	0.00%
2024/04/10	0.6	482.98	0	0.00	479.00	0.6	2,341	0.03%
2024/04/09	0.2	478.25	0	0.00	477.00	0.2	2,356	0.01%
2024/04/08	3	468.00	1	469.50	468.50	2	2,340	0.09%
2024/04/03	0	478.50	0	0.00	474.00	0	2,345	0.00%
2024/04/02	0.1	485.64	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	0	488.25	1	486.00	489.50	-1	2,317	-0.04%
2024/03/29	7.1	499.30	3	496.70	496.00	4.1	2,294	0.18%
2024/03/28	0	0.00	3.2	506.75	509.00	-3.2	2,262	-0.14%
2024/03/27	5.1	501.82	4.2	507.22	505.00	0.9	2,234	0.04%
2024/03/26	21	507.76	18	517.06	499.00	3	2,166	0.14%
2024/03/25	3	484.83	5.8	492.05	493.00	-2.8	2,049	-0.13%
2024/03/22	3.2	478.93	3.4	479.69	482.50	-0.2	2,013	-0.01%
2024/03/21	7.3	470.17	7.3	471.07	476.00	0	1,981	0.00%
2024/03/20	4.3	441.09	3.1	452.06	462.50	1.2	1,906	0.06%
2024/03/19	1	418.00	0.5	418.89	423.00	0.6	1,900	0.03%
2024/03/18	0	0.00	5	427.29	428.00	-5	1,948	-0.26%
2024/03/15	3.2	422.28	2	422.25	417.50	1.2	1,956	0.06%
2024/03/14	2	413.11	9	419.09	418.50	-7	1,927	-0.36%
2024/03/13	1	400.07	1	402.75	398.50	0	1,859	0.00%
2024/03/12	1	408.00	1	408.00	408.50	0	1,846	0.00%
2024/03/11	1	397.51	0	0.00	398.00	1	1,843	0.05%
2024/03/08	3.1	400.05	0	0.00	400.00	3.1	1,856	0.17%
2024/03/07	2	402.52	0	405.00	401.50	2	1,835	0.11%
2024/03/06	0	410.50	0	0.00	409.50	0	1,837	0.00%
2024/03/05	7	413.00	0.2	414.90	412.00	6.9	1,847	0.37%
2024/03/04	1	420.00	0.1	420.50	420.50	0.9	1,858	0.05%
2024/02/27	1	424.50	0.1	424.57	427.00	0.9	1,906	0.05%
2024/02/26	0.1	427.25	10.2	425.21	429.00	-10.1	1,939	-0.52%
2024/02/23	0.1	410.00	0	0.00	409.50	0.1	1,926	0.01%
2024/02/22	0.1	413.62	0	0.00	415.00	0.1	1,962	0.00%
2024/02/21	0	414.00	0	0.00	411.50	0	1,991	0.00%
2024/02/20	4.1	413.45	0	0.00	411.00	4.1	1,988	0.20%
2024/02/19	1	419.50	12.1	417.38	420.00	-11.1	1,947	-0.57%
2024/02/16	0	408.50	1	410.00	409.00	-1	1,924	-0.05%
2024/02/15	0	0.00	2	402.00	407.00	-2	1,964	-0.10%
2024/02/05	0	0.00	0	395.50	392.50	0	1,947	0.00%
2024/02/02	4	393.13	0	0.00	393.50	4	1,941	0.21%
2024/02/01	1.1	395.09	0	0.00	395.00	1.1	1,941	0.06%
2024/01/30	0	0.00	1	402.50	398.50	-1	1,987	-0.05%
2024/01/29	3.1	400.53	0	0.00	401.00	3.1	1,988	0.16%
2024/01/26	0	403.50	0	0.00	402.50	0	1,995	0.00%
2024/01/25	1	403.00	1	402.00	402.00	0	2,006	0.00%
2024/01/24	10	410.85	1	406.50	406.50	9	1,988	0.45%
2024/01/23	1	423.00	8	422.12	423.00	-7	1,957	-0.36%
2024/01/22	0	0.00	3	412.00	414.00	-3	1,903	-0.16%
2024/01/18	0	399.00	3	403.00	402.50	-3	1,875	-0.16%
2024/01/17	2	399.75	0	0.00	398.50	2	1,874	0.11%
2024/01/16	0	0.00	1	402.50	401.00	-1	1,845	-0.05%
2024/01/12	0	0.00	1	399.00	397.00	-1	1,819	-0.05%
2024/01/11	1	390.01	0	0.00	390.50	1	1,812	0.06%
2024/01/10	0	394.50	0	0.00	393.00	0	1,815	0.00%
2024/01/09	7	395.64	0	0.00	390.00	7	1,817	0.39%
2024/01/08	1.1	399.00	0	0.00	396.00	1.1	1,796	0.06%
2024/01/05	6	409.50	0	403.50	401.50	6	1,794	0.33%
2024/01/04	1	418.05	0	0.00	420.50	1	1,776	0.06%
2024/01/03	5	421.60	4	424.00	421.50	1	1,778	0.06%
2024/01/02	1	422.99	12	424.17	422.00	-11	1,771	-0.62%
2023/12/29	2	420.45	0	419.50	420.50	2	1,771	0.11%
2023/12/28	2	409.00	0	410.00	407.50	2	1,760	0.11%
2023/12/27	0	0.00	0.1	412.00	410.00	-0.1	1,754	0.00%
2023/12/26	0	0.00	0	411.50	411.00	0	1,749	0.00%
2023/12/25	2	407.51	0	0.00	407.50	2	1,753	0.11%
2023/12/22	1	406.50	0	0.00	405.00	1	1,745	0.06%
2023/12/20	7.1	410.03	0	0.00	409.50	7.1	1,745	0.41%
2023/12/19	3	412.33	2	413.75	412.50	1	1,744	0.06%
2023/12/18	0.1	421.96	0	0.00	421.50	0.1	1,749	0.01%
2023/12/15	1	425.02	0.1	429.50	428.00	0.9	1,753	0.05%
2023/12/14	3	428.83	2.3	428.00	428.00	0.7	1,762	0.04%
2023/12/13	1.4	413.64	6.2	409.47	415.00	-4.8	1,682	-0.29%
2023/12/12	2	404.25	8	403.25	403.00	-6	1,617	-0.37%
2023/12/11	1	396.99	0	398.50	395.00	1	1,603	0.06%
2023/12/08	1	396.50	0	0.00	395.00	1	1,616	0.06%
2023/12/07	0	396.00	0	0.00	393.50	0	1,621	0.00%
2023/12/06	1	392.50	0	0.00	393.00	1	1,630	0.06%
2023/12/05	0	395.50	0	0.00	397.00	0	1,660	0.00%
2023/12/04	0	0.00	0.1	395.46	391.00	-0.1	1,652	0.00%
2023/12/01	3	394.51	1.2	400.42	394.50	1.8	1,663	0.11%
2023/11/30	1.2	402.31	0	402.50	400.00	1.2	1,664	0.07%
2023/11/29	0	0.00	1	409.00	406.50	-1	1,662	-0.06%
2023/11/28	1	401.00	1	404.50	403.00	0	1,630	0.00%
2023/11/27	3	406.33	1	402.50	401.50	2	1,604	0.12%
2023/11/24	3	402.00	3	400.00	401.50	0	1,579	0.00%
2023/11/23	0	0.00	5	399.40	400.00	-5	1,582	-0.32%
2023/11/22	5	387.80	1	390.00	394.00	4	1,519	0.26%
2023/11/21	0	395.50	2	399.25	396.50	-2	1,473	-0.14%
2023/11/20	0	0.00	7	393.79	396.50	-7	1,436	-0.49%
2023/11/16	1	383.00	0	0.00	383.50	1	1,399	0.07%
2023/11/15	2	382.75	0	0.00	382.50	2	1,401	0.14%
2023/11/14	2	382.75	3	385.50	383.50	-1	1,388	-0.07%
2023/11/13	0	0.00	0.1	390.50	392.00	-0.1	1,353	0.00%
2023/11/10	7	385.00	1	386.00	385.50	6	1,358	0.44%
2023/11/08	5	377.21	4	381.13	384.00	1	1,376	0.07%
2023/11/06	0	0.00	2	391.50	390.50	-2	1,338	-0.15%
2023/11/03	0	0.00	3	392.00	386.00	-3	1,348	-0.22%
2023/11/02	1	388.50	8	391.00	391.00	-7	1,371	-0.51%
2023/10/31	0	0.00	1	380.50	380.50	-1	1,423	-0.07%
2023/10/27	1	376.50	0	0.00	376.00	1	1,489	0.07%
2023/10/26	1	377.00	0	0.00	377.00	1	1,497	0.07%
2023/10/25	0	0.00	1	388.00	386.00	-1	1,493	-0.07%
2023/10/23	1	382.50	0	0.00	380.00	1	1,517	0.07%
2023/10/18	1	374.50	0	0.00	375.50	1	1,546	0.06%
2023/10/16	0	0.00	5	382.00	383.50	-5	1,571	-0.32%
2023/10/13	10	390.05	6	394.75	389.00	4	1,579	0.25%
2023/10/12	0	0.00	6	393.25	395.00	-6	1,585	-0.38%
2023/10/11	2	385.50	0	385.00	385.50	2	1,611	0.12%
2023/10/06	1	386.50	2	388.25	386.00	-1	1,618	-0.06%
2023/10/05	1	382.01	0	0.00	385.00	1	1,644	0.06%
2023/10/04	3	367.33	3	369.50	376.00	0	1,682	0.00%
2023/09/28	7	366.15	7	367.93	368.00	0	1,979	0.00%
2023/09/27	3	370.67	1	369.50	369.50	2	2,004	0.10%
2023/09/26	2	377.50	3	377.00	375.00	-1	2,019	-0.05%
2023/09/25	1	378.51	2	381.25	382.00	-1	2,033	-0.05%
2023/09/22	2	367.50	5	371.10	374.00	-3	2,017	-0.15%
2023/09/21	13	370.38	3	367.50	367.50	10	2,002	0.50%
2023/09/20	7	381.79	2	382.25	379.50	5	1,975	0.25%
2023/09/19	11	392.04	2	396.00	386.50	9	1,967	0.46%
2023/09/18	10	399.40	23	400.83	394.50	-13	1,956	-0.66%
2023/09/15	5	386.00	0	0.00	388.50	5	1,904	0.26%
2023/09/14	0	0.00	4	389.75	391.50	-4	1,901	-0.21%
2023/09/13	3	381.16	1	379.00	379.00	2	1,892	0.11%
2023/09/12	1	384.50	3	388.50	388.00	-2	1,897	-0.11%
2023/09/11	4	386.38	1	383.50	383.50	3	1,911	0.16%
2023/09/08	7.1	394.29	3.2	392.44	390.00	3.9	1,919	0.20%
2023/09/07	6	392.08	1	391.00	391.00	5	1,899	0.26%
2023/09/06	1	394.50	2	399.50	399.50	-1	1,905	-0.05%
2023/09/05	1	396.50	4	395.75	397.00	-3	1,946	-0.15%
2023/09/04	0	0.00	2	388.25	390.50	-2	1,942	-0.10%
2023/08/31	0	384.00	0	0.00	383.00	0	2,121	0.00%
2023/08/30	0	385.50	0	0.00	383.00	0	2,230	0.00%
2023/08/29	1	385.99	8	388.88	386.00	-7	2,247	-0.31%
2023/08/28	0	375.50	0	0.00	377.50	0	2,288	0.00%
2023/08/25	0	374.44	0	0.00	371.50	0	2,319	0.00%
2023/08/24	1	378.00	0	0.00	377.00	1	2,383	0.04%
2023/08/23	3	375.83	0	377.00	376.00	3	2,420	0.12%
2023/08/22	2	376.50	2	375.50	380.50	0	2,431	0.00%
2023/08/21	0	0.00	3	374.83	376.00	-3	2,435	-0.12%
2023/08/18	1	370.50	0	368.50	371.00	1	2,436	0.04%
2023/08/17	0	0.00	14	357.50	373.00	-14	2,426	-0.58%
2023/08/15	1	363.51	0	0.00	363.50	1	2,455	0.04%
2023/08/14	14	366.82	8	367.75	365.50	6	2,485	0.24%
2023/08/10	5	385.90	1	384.50	384.50	4	2,540	0.16%
2023/08/09	0	393.50	3	396.00	395.50	-3	2,530	-0.12%
2023/08/07	2	383.50	2	385.00	383.00	0	2,489	0.00%
2023/08/04	6	390.35	1	405.00	390.00	5	2,466	0.20%
2023/08/02	4	406.48	6	404.42	406.50	-2	2,430	-0.08%
2023/08/01	2	402.00	1	402.00	402.00	1	2,387	0.04%
2023/07/31	0	395.50	0	395.00	392.50	0	2,352	0.00%
2023/07/28	0	0.00	1	392.00	391.50	-1	2,347	-0.04%
2023/07/27	0	0.00	2	391.50	390.50	-2	2,354	-0.08%
2023/07/25	0	398.19	0	0.00	395.50	0	2,339	0.00%
2023/07/24	0	390.00	1	401.50	392.50	-1	2,342	-0.04%
2023/07/21	2	388.77	2	390.50	391.50	0	2,337	0.00%
2023/07/20	2	398.01	0	0.00	397.00	2	2,339	0.09%
2023/07/19	0	0.00	1	402.00	403.00	-1	2,321	-0.04%
2023/07/18	2	397.76	3	398.00	397.00	-1	2,320	-0.04%
2023/07/17	3	403.83	2	401.50	401.50	1	2,313	0.04%
2023/07/14	1	402.01	1	405.00	403.00	0	2,300	0.00%
2023/07/13	0	414.50	2	421.00	414.00	-2	2,248	-0.09%
2023/07/12	0	0.00	1	430.00	417.50	-1	2,242	-0.04%
2023/07/11	2	419.75	0	0.00	426.00	2	2,216	0.09%
2023/07/10	4	423.88	0	420.00	420.50	4	2,188	0.18%
2023/07/07	1	402.00	2.7	414.69	415.00	-1.7	2,097	-0.08%
2023/07/06	0.7	419.09	1.1	417.60	406.50	-0.3	2,017	-0.02%
2023/07/05	0.1	404.00	0	0.00	403.00	0.1	1,904	0.00%
2023/07/04	0	0.00	1	404.00	404.50	-1	1,877	-0.05%
2023/07/03	0	0.00	1	400.00	399.50	-1	1,871	-0.05%
2023/06/30	0	397.00	0	0.00	396.00	0	1,887	0.00%
2023/06/27	0	396.00	3	400.33	394.50	-3	1,916	-0.16%
2023/06/26	3	405.15	0	0.00	399.50	3	1,925	0.16%
2023/06/21	0	393.25	0	0.00	389.50	0	1,964	0.00%
2023/06/16	1.1	400.09	0	0.00	397.50	1.1	1,993	0.06%
2023/06/15	0	398.00	0	0.00	397.50	0	1,975	0.00%
2023/06/13	0	399.50	0	0.00	397.00	0	1,969	0.00%
2023/06/12	0	400.00	0.2	401.00	398.50	-0.2	1,987	-0.01%
2023/06/09	0	399.00	0	0.00	399.00	0	1,979	0.00%
2023/06/08	1	387.50	1	387.50	387.50	0	1,948	0.00%
2023/06/07	3	391.17	2.2	391.10	389.50	0.8	1,958	0.04%
2023/06/06	2	386.82	1.1	409.31	388.00	1	1,946	0.05%
2023/06/05	11.2	417.74	14	420.61	421.50	-2.8	1,844	-0.15%
2023/06/02	0.1	403.61	2	402.00	400.50	-1.9	1,810	-0.10%
2023/06/01	0	0.00	0	415.00	406.00	0	1,913	0.00%
2023/05/31	1	407.50	0	411.57	408.00	1	1,902	0.05%
2023/05/30	1.1	410.65	0	407.10	408.50	1	1,888	0.05%
2023/05/26	0	395.00	0	0.00	389.00	0	1,804	0.00%
2023/05/23	0	0.00	2	394.50	393.50	-2	1,897	-0.11%
2023/05/19	0	391.50	0	394.00	390.00	0	1,890	0.00%
2023/05/17	1	396.00	0	0.00	393.50	1	1,872	0.05%
2023/05/16	0	0.00	11	400.00	394.00	-11	1,903	-0.58%
2023/05/15	0	382.00	0	0.00	384.50	0	1,848	0.00%
2023/05/12	0	0.00	1	382.50	381.00	-1	1,856	-0.05%
2023/05/11	0	377.50	0	0.00	377.00	0	1,862	0.00%
2023/05/09	1	381.00	0	0.00	378.50	1	1,885	0.05%
2023/05/04	1	379.00	1	378.00	378.00	0	1,919	0.00%
2023/05/03	0	0.00	1	381.50	379.50	-1	1,944	-0.05%
2023/04/28	0	373.00	1	374.50	370.50	-1	1,973	-0.05%
2023/04/27	1	366.50	1	374.00	368.00	0	1,987	0.00%
2023/04/26	1	354.00	0	0.00	361.50	1	1,996	0.05%
2023/04/25	0	362.00	0	0.00	356.00	0	2,046	0.00%
2023/04/24	0	375.50	0	0.00	371.00	0	2,037	0.00%
2023/04/21	4	378.00	0	0.00	371.00	4	2,062	0.19%
2023/04/20	1	386.00	0	0.00	382.00	1	2,080	0.05%
2023/04/19	0	0.00	1	388.00	387.50	-1	2,118	-0.05%
2023/04/18	1	393.50	0	0.00	390.00	1	2,174	0.05%
2023/04/17	1	393.00	2	394.25	393.00	-1	2,183	-0.05%
2023/04/14	2	389.75	0	0.00	389.00	2	2,211	0.09%
2023/04/12	2	392.00	1	392.50	392.50	1	2,204	0.05%
2023/04/10	0	0.00	1	382.50	381.50	-1	2,251	-0.04%
2023/03/31	1	386.06	0	0.00	385.50	1	2,234	0.05%
2023/03/30	6	394.67	0	0.00	394.00	6	2,210	0.27%
2023/03/29	4	387.25	3	391.00	391.00	1	2,226	0.05%
2023/03/28	3	385.00	0	0.00	385.00	3	2,255	0.13%
2023/03/27	2	388.02	0	0.00	388.00	2	2,311	0.09%
2023/03/24	2	397.25	1	411.00	395.00	1	2,310	0.04%
2023/03/23	0	402.00	1	402.00	403.00	-1	2,254	-0.04%
2023/03/21	0	397.00	0	0.00	395.50	0	2,256	0.00%
2023/03/20	1	390.00	0	0.00	392.00	1	2,265	0.04%
2023/03/16	0	386.00	0	0.00	383.00	0	2,315	0.00%
2023/03/14	0	0.00	1	386.50	387.50	-1	2,326	-0.04%
2023/03/13	2	386.51	5	383.40	387.50	-3	2,341	-0.13%
2023/03/10	3	391.49	0	0.00	389.00	3	2,342	0.13%
2023/03/09	1	405.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	5	405.41	1	409.50	403.50	4	2,406	0.17%
2023/03/07	3	418.00	5	421.70	416.00	-2	2,376	-0.08%
2023/03/06	5	422.62	5	426.31	420.50	0	2,325	0.00%
2023/03/03	2	405.00	0	0.00	402.50	2	2,236	0.09%
2023/03/02	0	397.00	0	0.00	399.50	0	2,249	0.00%
2023/03/01	1	389.00	0	0.00	394.50	1	2,397	0.04%
2023/02/24	0.1	391.11	0	0.00	389.00	0.1	2,430	0.00%
2023/02/23	0	397.00	0	0.00	393.00	0	2,465	0.00%
2023/02/22	1.1	390.75	0	0.00	391.00	1.1	2,505	0.04%
2023/02/15	3	391.00	7	389.86	392.00	-4	2,959	-0.14%
2023/02/14	0	0.00	7	382.29	388.00	-7	2,976	-0.24%
2023/02/09	2	375.00	0	0.00	374.00	2	3,046	0.07%
2023/02/08	1	382.00	3	385.33	381.00	-2	3,101	-0.06%
2023/02/06	0	0.00	1	372.00	373.50	-1	3,149	-0.03%
2023/02/03	1	378.50	3	380.33	378.00	-2	3,189	-0.06%
2023/02/02	0	0.00	1	379.00	380.00	-1	3,248	-0.03%
2023/02/01	1	365.00	0	0.00	374.00	1	3,330	0.03%
2023/01/31	0	0.00	4	362.50	365.50	-4	3,341	-0.12%
2023/01/17	1	345.00	1	346.00	345.00	0	3,373	0.00%
2023/01/16	2	348.50	2	343.25	348.50	0	3,383	0.00%
2023/01/13	3	337.83	1	341.50	342.50	2	3,417	0.06%
2023/01/12	0	352.00	0	0.00	349.50	0	3,416	0.00%
2023/01/10	1	352.50	1	356.00	352.50	0	3,495	0.00%
2023/01/09	3	355.33	3	353.33	360.50	0	3,543	0.00%
2023/01/06	2	346.25	1	347.50	350.50	1	3,579	0.03%
2023/01/04	5	364.80	4	367.25	360.00	1	3,612	0.03%
2022/12/29	2	337.25	5	341.20	343.50	-3	3,710	-0.08%
2022/12/16	1	373.00	0	0.00	372.00	1	4,244	0.02%
2022/12/15	1	384.50	1	380.00	384.50	0	4,252	0.00%
2022/12/13	1	374.50	1	377.00	371.50	0	4,263	0.00%
2022/12/07	3	387.33	1.3	384.46	383.00	1.7	4,320	0.04%
2022/12/05	0	0.00	1	409.00	402.00	-1	4,359	-0.02%
2022/12/01	0	0.00	2	402.25	400.50	-2	4,611	-0.04%
2022/11/30	2	396.25	1	402.00	393.50	1	4,754	0.02%
2022/11/25	1	395.50	0	0.00	391.50	1	5,037	0.02%
2022/11/24	2	399.75	2.3	400.76	400.50	-0.3	5,143	-0.01%
2022/11/23	6	403.83	5	408.50	398.50	1	5,217	0.02%
2022/11/22	0	0.00	1	394.00	395.00	-1	5,094	-0.02%
2022/11/21	1	390.50	0	0.00	388.00	1	5,134	0.02%
2022/11/18	4	388.13	3	390.50	387.00	1	5,114	0.02%
2022/11/17	15.3	388.33	15	391.07	392.50	0.3	5,053	0.01%
2022/11/16	1	371.00	3	366.50	371.00	-2	4,898	-0.04%
2022/11/15	4	363.75	8	364.88	370.50	-4	4,830	-0.08%
2022/11/14	9	351.56	4	349.50	353.00	5	4,741	0.11%
2022/11/11	6	342.83	12	344.79	341.00	-6	4,703	-0.13%
2022/11/10	4	329.13	3	330.50	330.00	1	4,640	0.02%
2022/11/09	0	0.00	4	328.00	327.50	-4	4,641	-0.09%
2022/11/08	4	320.50	2	324.50	320.50	2	4,736	0.04%
2022/11/07	4	325.25	0	0.00	322.50	4	4,727	0.08%
2022/11/04	1	319.50	3	320.00	322.50	-2	4,780	-0.04%
2022/11/03	1	307.50	3	308.33	310.50	-2	4,830	-0.04%
2022/11/01	4	303.25	5	301.90	302.00	-1	4,853	-0.02%
2022/10/31	2	297.00	5	298.50	300.50	-3	4,858	-0.06%
2022/10/28	9	285.56	4	286.63	284.00	5	4,819	0.10%
2022/10/27	2	296.25	2	295.00	299.00	0	4,754	0.00%
2022/10/26	1	287.00	3	290.17	288.00	-2	4,755	-0.04%
2022/10/25	3	292.00	4	293.63	292.00	-1	4,730	-0.02%
2022/10/24	1	302.00	4	301.50	297.00	-3	4,778	-0.06%
2022/10/21	7	296.93	5	297.00	292.00	2	4,874	0.04%
2022/10/20	3	302.83	1	302.00	301.00	2	4,859	0.04%
2022/10/19	3	313.00	9	311.06	311.00	-6	4,832	-0.12%
2022/10/18	8	319.81	5	319.10	316.00	3	4,816	0.06%
2022/10/17	2	315.00	1	319.50	316.50	1	4,800	0.02%
2022/10/14	14	337.11	5	338.00	328.50	9	4,769	0.19%
2022/10/13	1	332.00	0	0.00	324.50	1	4,763	0.02%
2022/10/12	4	346.50	0	0.00	343.00	4	4,748	0.08%
2022/10/11	1	351.50	1	343.00	343.00	0	4,774	0.00%
2022/10/07	1	368.50	5	364.60	363.00	-4	4,848	-0.08%
2022/10/06	8	360.88	8	362.13	369.50	0	4,826	0.00%
2022/10/05	3	360.67	6	361.83	363.00	-3	4,806	-0.06%
2022/10/04	2	342.00	5	348.40	352.50	-3	4,766	-0.06%
2022/10/03	4	335.50	2	334.00	334.00	2	4,749	0.04%
2022/09/30	10	337.19	3	337.33	345.50	7	4,790	0.15%
2022/09/29	29	354.74	21	353.40	347.00	8	4,738	0.17%
2022/09/28	9	377.06	3.2	374.82	360.00	5.8	4,660	0.13%
2022/09/27	5	397.60	5	399.20	399.50	0	4,596	0.00%
2022/09/26	5	420.90	5	413.70	399.00	0	4,564	0.00%
2022/09/23	0.2	426.00	14	425.64	425.50	-13.8	4,521	-0.31%
2022/09/22	2	422.00	4	422.13	425.50	-2	4,490	-0.04%
2022/09/16	1	431.50	2	428.00	425.00	-1	4,449	-0.02%
2022/09/15	0	0.00	1	430.00	429.00	-1	4,463	-0.02%
2022/09/14	3	419.33	2	426.00	425.00	1	4,477	0.02%
2022/09/13	2	439.75	4	438.75	430.50	-2	4,437	-0.05%
2022/09/12	5	445.50	2	447.50	439.00	3	4,397	0.07%
2022/09/08	28	448.09	33	453.94	439.00	-5	4,366	-0.11%
2022/09/07	11	449.50	7.2	451.19	451.50	3.8	4,188	0.09%
2022/09/06	8	446.94	8	454.45	442.00	0	4,099	0.00%
2022/09/05	4	441.50	3	445.83	440.00	1	3,934	0.03%
2022/09/02	9	451.67	14.1	454.05	451.00	-5.1	3,830	-0.13%
2022/09/01	7.4	448.51	6	448.83	440.50	1.4	3,708	0.04%
2022/08/31	7.1	445.60	9.1	443.59	449.00	-2	3,572	-0.06%
2022/08/30	9	434.39	10.2	430.00	434.50	-1.2	3,433	-0.03%
2022/08/29	6	411.25	4	412.50	410.00	2	3,315	0.06%
2022/08/26	6.2	414.52	6	420.67	426.50	0.2	3,317	0.01%
2022/08/24	1	409.00	2	408.00	403.00	-1	3,243	-0.03%
2022/08/23	2	405.00	2	407.50	407.50	0	3,270	0.00%
2022/08/19	2	422.25	2	421.50	415.50	0	3,282	0.00%
2022/08/18	0	0.00	1	416.00	422.00	-1	3,260	-0.03%
2022/08/17	2.1	410.17	2	412.00	414.50	0.1	3,237	0.00%
2022/08/16	3	411.67	1	412.50	408.50	2	3,186	0.06%
2022/08/15	10	427.55	7	426.93	423.00	3	3,131	0.10%
2022/08/12	2	429.00	2	421.75	420.00	0	3,020	0.00%
2022/08/11	9	425.00	12	424.63	427.00	-3	2,985	-0.10%
2022/08/10	8	406.75	8	403.31	414.00	0	2,884	0.00%
2022/08/09	7	391.36	7	392.71	391.00	0	2,791	0.00%
2022/08/08	2	389.50	1	393.00	391.00	1	2,779	0.04%
2022/08/05	9	393.89	7	388.64	397.00	2	2,725	0.07%
2022/08/04	2	382.50	2	378.00	373.50	0	2,684	0.00%
2022/08/03	2	381.50	1	391.00	378.00	1	2,660	0.04%
2022/08/02	1	381.00	2	382.50	385.50	-1	2,640	-0.04%
2022/08/01	0	0.00	0	393.00	391.00	0	2,626	0.00%
2022/07/29	10	400.90	10	401.95	394.50	0	2,625	0.00%
2022/07/28	4	376.60	4	379.50	389.50	0	2,563	0.00%
2022/07/27	1	407.50	1	406.00	402.00	0	2,441	0.00%
2022/07/26	0	420.00	0.1	410.50	406.50	-0.1	2,408	0.00%
2022/07/25	0	422.50	0	0.00	418.00	0	2,403	0.00%
2022/07/22	1	414.05	0	0.00	412.50	1	2,385	0.04%
2022/07/21	0	0.00	1	426.00	434.50	-1	2,349	-0.04%
2022/07/20	3	441.33	2	439.50	429.00	1	2,299	0.04%
2022/07/19	1	438.51	1	440.50	439.00	0	2,235	0.00%
2022/07/18	1	452.00	0	447.00	450.50	1	2,207	0.04%
2022/07/15	8	435.50	10	438.60	446.00	-2	2,127	-0.09%
2022/07/14	2	411.50	4	406.38	420.00	-2	2,000	-0.10%
2022/07/13	3.1	413.80	3	416.00	407.00	0.1	1,953	0.00%
2022/07/11	5	400.90	5	412.00	402.00	0	1,893	0.00%
2022/07/08	15	409.64	16	406.16	408.00	-1	1,853	-0.05%
2022/07/07	15	388.53	13	384.73	400.00	2	1,756	0.11%
2022/07/06	3	371.33	4	371.25	370.00	-1	1,676	-0.06%
2022/07/05	4	360.63	3	362.17	368.00	1	1,628	0.06%
2022/07/04	2	341.75	2	344.75	345.00	0	1,595	0.00%
2022/07/01	1	357.50	0	0.00	342.50	1	1,590	0.06%
2022/06/30	4	360.75	2	357.00	366.50	2	1,566	0.13%
2022/06/29	0	0.00	2	359.75	363.00	-2	1,553	-0.13%
2022/06/28	2	350.50	1	359.00	348.50	1	1,542	0.06%
2022/06/27	0	0.00	2	364.00	362.50	-2	1,559	-0.13%
2022/06/23	4	346.37	5	344.70	346.00	-1	1,553	-0.06%
2022/06/22	3.1	360.00	2	365.50	356.50	1.1	1,513	0.07%
2022/06/20	0	0.00	0	391.00	378.00	0	1,456	0.00%
2022/06/17	2	390.25	2	395.75	391.00	0	1,446	0.00%
2022/06/16	2	417.50	0	0.00	401.50	2	1,430	0.14%
2022/06/09	1	418.00	0	417.00	415.50	1	1,409	0.07%
2022/06/07	0.3	417.00	0	0.00	418.00	0.3	1,396	0.02%
2022/06/06	0	427.00	0	0.00	422.00	0	1,385	0.00%
2022/06/01	1	407.02	1	413.00	413.00	0	1,382	0.00%
2022/05/31	2	411.75	2	413.00	415.50	0	1,361	0.00%
2022/05/26	0	0.00	1	374.50	369.50	-1	1,288	-0.08%
2022/05/25	1	365.00	1	370.50	370.50	0	1,288	0.00%
2022/05/24	0	0.00	2	365.50	355.00	-2	1,293	-0.15%
2022/05/23	2	364.00	1	362.50	362.50	1	1,299	0.08%
2022/05/20	1	361.50	1	366.00	360.50	0	1,312	0.00%
2022/05/19	2	344.25	3	356.17	357.50	-1	1,301	-0.08%
2022/05/18	1	355.00	0	0.00	356.50	1	1,296	0.08%
2022/05/17	1	337.50	1.2	347.02	352.50	-0.2	1,293	-0.02%
2022/05/16	0.2	341.13	0	0.00	335.50	0.2	1,286	0.02%
2022/05/11	3	351.33	3	352.00	352.00	0	1,272	0.00%
2022/05/10	2	331.75	3	346.33	353.00	-1	1,281	-0.08%
2022/05/09	2	350.75	1	345.50	345.50	1	1,268	0.08%
2022/05/06	3	368.17	1	365.50	364.00	2	1,246	0.16%
2022/05/04	1	381.50	1	382.50	382.50	0	1,241	0.00%
2022/05/03	2	382.50	1	383.50	383.50	1	1,292	0.08%
2022/04/29	0	0.00	1	378.00	379.00	-1	1,324	-0.08%
2022/04/28	1	384.00	1	393.00	384.00	0	1,326	0.00%
2022/04/26	2	388.99	2	389.00	393.50	0	1,341	0.00%
2022/04/25	3	383.67	0	0.00	384.00	3	1,386	0.22%
2022/04/22	0	0.00	1	400.50	401.00	-1	1,405	-0.07%
2022/04/21	0	0.00	1	416.00	417.50	-1	1,460	-0.07%
2022/04/20	0	0.00	1	418.50	417.00	-1	1,490	-0.07%
2022/04/18	1	412.00	1	421.00	413.50	0	1,544	0.00%
2022/04/13	0	0.00	1	445.50	444.00	-1	1,774	-0.06%
2022/04/11	1	444.00	0	0.00	444.00	1	1,947	0.05%
2022/04/08	1	450.50	1	449.00	449.50	0	1,981	0.00%
2022/03/30	0	454.50	2	440.00	461.50	-2	1,979	-0.10%
2022/03/29	1	423.50	3	429.83	430.50	-2	1,956	-0.10%
2022/03/28	3	424.00	2	424.50	424.50	1	1,994	0.05%
2022/03/25	5	441.40	0	0.00	438.00	5	2,054	0.24%
2022/03/24	2	435.50	1	442.00	447.50	1	2,061	0.05%
2022/03/23	1	440.49	1	440.00	443.50	0	2,078	0.00%
2022/03/22	1	429.50	0	0.00	432.50	1	2,080	0.05%
2022/03/21	2	439.50	2	442.75	438.50	0	2,089	0.00%
2022/03/18	0.1	432.73	1	433.00	432.00	-0.9	2,117	-0.04%
2022/03/17	2	435.00	9	429.44	435.50	-7	2,147	-0.33%
2022/03/16	0	0.00	2	413.50	413.00	-2	2,158	-0.09%
2022/03/15	2	417.48	0	0.00	406.50	2	2,229	0.09%
2022/03/14	3	426.50	2	428.50	422.50	1	2,280	0.04%
2022/03/11	1	427.50	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0	0.00	0	436.50	439.00	0	2,325	0.00%
2022/03/09	1	420.50	1	423.00	421.50	0	2,370	0.00%
2022/03/08	10	423.65	8	428.19	416.00	2	2,454	0.08%
2022/03/07	1	435.00	1	431.00	431.00	0	2,497	0.00%
2022/03/04	4	446.38	3	442.68	442.50	1	2,601	0.04%
2022/03/03	4	456.14	0	0.00	455.00	4	2,700	0.15%
2022/03/02	5	453.20	4	455.13	459.00	1	2,770	0.04%
2022/03/01	1	468.50	1	462.50	461.00	0	2,804	0.00%
2022/02/25	0	0.00	4	452.88	455.00	-4	2,852	-0.14%
2022/02/24	3	447.50	1	438.50	438.50	2	2,928	0.07%
2022/02/23	5	456.40	4	457.75	458.00	1	3,056	0.03%
2022/02/22	1	472.68	0	0.00	460.50	1	3,168	0.03%
2022/02/21	3	475.33	2	478.00	477.00	1	3,262	0.03%
2022/02/18	2	476.25	2	476.50	481.00	0	3,290	0.00%
2022/02/17	1	487.00	0	0.00	481.00	1	3,332	0.03%
2022/02/16	0	494.00	0	0.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	4	488.88	486.50	-4	3,485	-0.11%
2022/02/14	3	482.00	0	0.00	476.00	3	3,492	0.09%
2022/02/11	2	486.00	0	0.00	494.00	2	3,512	0.06%
2022/02/10	0	0.00	1	484.00	484.00	-1	3,520	-0.03%
2022/02/08	0	0.00	1	484.00	485.00	-1	3,530	-0.03%
2022/02/07	2	472.50	1	473.46	475.00	1	3,553	0.03%
2022/01/26	2.1	472.79	1	470.00	470.00	1.1	3,567	0.03%
2022/01/24	3	466.50	2	476.75	488.50	1	3,613	0.03%
2022/01/21	0	0.00	0	478.00	467.00	0	3,609	0.00%
2022/01/20	1	485.50	1	484.50	484.50	0	3,627	0.00%
2022/01/19	1	484.50	1	491.00	487.00	0	3,697	0.00%
2022/01/18	5.1	490.38	5	488.70	487.00	0.1	3,766	0.00%
2022/01/17	1	493.00	0	0.00	496.00	1	3,733	0.03%
2022/01/14	1.2	494.54	1	501.99	500.00	0.1	3,714	0.00%
2022/01/13	1	537.00	1	534.00	528.00	0	3,668	0.00%
2022/01/12	0	543.60	0	0.00	540.00	0	3,662	0.00%
2022/01/11	0	0.00	1	545.00	549.00	-1	3,663	-0.03%
2022/01/10	0	0.00	0.1	557.00	560.00	-0.1	3,648	0.00%
2022/01/07	7	548.29	16	579.13	542.00	-9	3,628	-0.25%
2022/01/06	1	581.00	4.1	572.57	584.00	-3.1	3,520	-0.09%
2022/01/05	11	562.36	0.2	567.92	572.00	10.8	3,458	0.31%
2022/01/04	0	547.20	2	556.50	559.00	-2	3,404	-0.06%
2022/01/03	1.1	543.90	1	546.00	548.00	0.1	3,414	0.00%
2021/12/29	1	528.00	0.2	526.50	524.00	0.8	3,440	0.02%
2021/12/27	1	544.00	0	0.00	539.00	1	3,509	0.03%
2021/12/24	1	552.00	1	545.17	545.00	0	3,558	0.00%
2021/12/22	0	0.00	2.1	552.62	544.00	-2.1	3,621	-0.06%
2021/12/21	4.1	540.98	5	550.60	556.00	-0.9	3,610	-0.02%
2021/12/17	1	528.00	0	0.00	529.00	1	3,565	0.03%
2021/12/16	1	537.00	0	0.00	537.00	1	3,563	0.03%
2021/12/15	0	0.00	0.1	538.00	536.00	-0.1	3,596	0.00%
2021/12/14	1	532.00	2	543.00	532.00	-1	3,609	-0.03%
2021/12/13	0	0.00	2	556.50	551.00	-2	3,634	-0.06%
2021/12/10	8	545.13	8	546.63	545.00	0	3,659	0.00%
2021/12/09	2	553.50	4	553.50	557.00	-2	3,635	-0.06%
2021/12/08	1.6	525.23	1	529.97	539.00	0.5	3,561	0.01%
2021/12/07	0.3	519.33	0	0.00	520.00	0.3	3,513	0.01%
2021/12/06	2.2	509.48	1	511.00	511.00	1.2	3,505	0.03%
2021/12/03	6	518.67	0	0.00	512.00	6	3,538	0.17%
2021/12/02	3	532.67	1.1	542.06	517.00	1.9	3,544	0.05%
2021/12/01	0.2	556.00	3.1	553.36	557.00	-2.9	3,534	-0.08%
2021/11/30	4	554.50	10	548.10	548.00	-6	3,521	-0.17%
2021/11/29	3	512.00	16	522.26	536.00	-13	3,468	-0.38%
2021/11/26	6	514.83	3	522.67	501.00	3	3,450	0.09%
2021/11/25	6	523.00	3	529.33	520.00	3	3,382	0.09%
2021/11/24	2.2	516.09	7	517.71	518.00	-4.8	3,344	-0.14%
2021/11/23	9	519.11	6.1	522.46	514.00	2.9	3,305	0.09%
2021/11/22	4.5	522.56	13.1	521.40	530.00	-8.6	3,247	-0.27%
2021/11/19	4.5	491.03	7.1	492.57	495.00	-2.6	3,109	-0.08%
2021/11/18	1	481.00	11	481.14	490.00	-10	3,002	-0.33%
2021/11/17	0.2	461.50	1	458.50	464.00	-0.8	2,894	-0.03%
2021/11/16	1	469.00	2.1	464.19	466.00	-1.1	2,881	-0.04%
2021/11/15	7	460.57	5	454.70	455.50	2	2,862	0.07%
2021/11/12	6	444.50	13	442.81	448.00	-7	2,833	-0.25%
2021/11/11	3	422.52	2	418.50	418.50	1	2,747	0.04%
2021/11/10	1	427.50	1	432.00	429.50	0	2,767	0.00%
2021/11/09	1	417.54	2	420.50	420.50	-1	2,768	-0.04%
2021/11/08	1	421.00	0	0.00	419.00	1	2,850	0.04%
2021/11/05	2	417.09	5	423.20	421.50	-3	2,861	-0.10%
2021/11/04	7	422.44	3	416.50	416.50	4	2,873	0.14%
2021/11/03	7	430.37	0	0.00	426.00	7	2,861	0.25%
2021/11/02	2	457.25	2	460.25	434.00	0	2,841	0.00%
2021/11/01	12	434.75	4	439.00	444.50	8	2,769	0.29%
2021/10/29	2.1	434.62	4	432.00	427.50	-1.9	2,741	-0.07%
2021/10/28	2	427.00	0	0.00	427.00	2	2,712	0.07%
2021/10/27	7	436.14	5	421.80	440.00	2	2,667	0.07%
2021/10/26	9	407.22	12	413.50	420.00	-3	2,587	-0.12%
2021/10/25	2	391.00	1	394.00	393.00	1	2,500	0.04%
2021/10/22	4	387.13	17	387.82	388.00	-13	2,517	-0.52%
2021/10/21	2	393.00	6	394.67	391.00	-4	2,518	-0.16%
2021/10/20	5	392.80	2	392.25	391.50	3	2,501	0.12%
2021/10/19	17	390.68	3	394.00	399.00	14	2,515	0.56%
2021/10/18	5	382.30	4	383.38	381.50	1	2,508	0.04%
2021/10/15	6	387.67	11	385.64	384.00	-5	2,513	-0.20%
2021/10/14	3	381.17	3	383.83	384.50	0	2,529	0.00%
2021/10/13	6.1	382.48	15	383.73	380.50	-9	2,536	-0.35%
2021/10/12	11	383.36	9	376.89	392.00	2	2,520	0.08%
2021/10/08	8	400.38	7	389.86	386.00	1	2,490	0.04%
2021/10/07	6	403.58	2	407.50	413.00	4	2,439	0.16%
2021/10/06	3	393.17	6	397.42	398.00	-3	2,436	-0.12%
2021/10/05	15	381.87	5	385.30	389.00	10	2,429	0.41%
2021/10/04	3	388.33	3	397.50	383.00	0	2,471	0.00%
2021/10/01	3	393.66	8	388.63	387.50	-5	2,506	-0.20%
2021/09/30	0	0.00	0	411.00	412.00	0	2,476	0.00%
2021/09/29	6	412.50	2	406.99	404.50	4	2,493	0.16%
2021/09/28	3	436.66	1	435.50	431.00	2	2,523	0.08%
2021/09/27	0	0.00	2	454.00	454.00	-2	2,539	-0.08%
2021/09/24	4	453.88	5	456.10	454.00	-1	2,564	-0.04%
2021/09/23	4	451.88	1	449.00	446.50	3	2,583	0.12%
2021/09/22	5	448.00	3	453.67	452.50	2	2,616	0.08%
2021/09/17	1	454.00	4	459.88	464.50	-3	2,630	-0.11%
2021/09/16	7	457.16	6	451.75	450.00	1	2,773	0.04%
2021/09/15	7.1	471.97	6.1	464.43	460.00	1	2,780	0.04%
2021/09/14	3	500.17	1	500.00	490.00	2	2,754	0.07%
2021/09/13	3.1	507.33	2	505.50	500.00	1.1	2,774	0.04%
2021/09/10	1	497.00	4	503.75	504.00	-3	2,808	-0.11%
2021/09/09	3	499.83	0	0.00	496.50	3	2,819	0.11%
2021/09/08	4	516.50	3.1	504.80	498.50	1	2,832	0.03%
2021/09/07	6	518.00	1	513.00	523.00	5	2,797	0.18%
2021/09/06	2.1	531.33	2	544.00	524.00	0.1	2,768	0.00%
2021/09/03	2	531.00	6	532.00	526.00	-4	2,718	-0.15%
2021/09/02	5	523.20	8	526.00	516.00	-3	2,713	-0.11%
2021/09/01	7	515.93	16.1	518.11	518.00	-9.1	2,674	-0.34%
2021/08/30	1	478.50	1.1	473.57	476.00	-0.1	2,700	0.00%
2021/08/27	1	471.50	1	477.00	476.00	0	2,725	0.00%
2021/08/26	10	480.60	0	0.00	468.50	10	2,755	0.36%
2021/08/25	4	487.63	1	487.00	492.00	3	2,777	0.11%
2021/08/24	1	482.50	7	491.00	487.00	-6	2,862	-0.21%
2021/08/23	2	476.25	3	479.00	482.50	-1	2,880	-0.03%
2021/08/20	1.1	462.18	3	465.83	467.00	-2	2,895	-0.07%
2021/08/19	7	473.64	1	466.00	455.00	6	2,896	0.21%
2021/08/18	2.1	477.24	4	483.38	486.00	-1.9	2,922	-0.07%
2021/08/17	3	487.50	4	478.50	471.00	-1	2,958	-0.03%
2021/08/16	3	490.17	2	485.50	481.00	1	3,019	0.03%
2021/08/13	2	500.50	2	501.00	504.00	0	3,009	0.00%
2021/08/12	7	467.56	7	472.14	511.00	0	3,027	0.00%
2021/08/11	0	0.00	1	501.00	493.00	-1	2,977	-0.03%
2021/08/10	1	515.00	1	508.00	503.00	0	3,012	0.00%
2021/07/30	0	0.00	1	523.00	519.00	-1	3,344	-0.03%
2021/07/28	4	531.00	0	0.00	528.00	4	3,444	0.12%
2021/07/26	2	568.00	0	0.00	564.00	2	3,555	0.06%
2021/07/23	4	564.50	2	573.00	561.00	2	3,647	0.05%
2021/07/22	0	0.00	0	565.00	562.00	0	3,753	0.00%
2021/07/20	2	555.95	0	0.00	543.00	2	3,916	0.05%
2021/07/19	1	568.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	3	566.00	7	574.00	578.00	-4	3,927	-0.10%
2021/07/15	3	566.00	4	574.00	567.00	-1	3,947	-0.03%
2021/07/13	7	571.57	4	582.00	564.00	3	3,982	0.08%
2021/07/12	17	582.12	15	564.00	568.00	2	4,169	0.05%
2021/07/09	5	582.20	2	570.50	570.00	3	4,325	0.07%
2021/07/08	6	610.67	10	611.90	600.00	-4	4,275	-0.09%
2021/07/07	8	594.25	10	591.70	598.00	-2	4,193	-0.05%
2021/07/06	26	590.00	23	589.30	590.00	3	4,171	0.07%
2021/07/05	9	595.33	6	601.17	598.00	3	4,158	0.07%
2021/07/02	1	578.00	4	579.50	583.00	-3	4,079	-0.07%
2021/07/01	3	559.00	6	553.00	550.00	-3	4,034	-0.07%
2021/06/30	1	566.00	0	0.00	564.00	1	4,017	0.02%
2021/06/29	5	574.20	1.1	589.81	572.00	4	3,991	0.10%
2021/06/28	3	574.67	1.1	575.82	582.00	1.9	3,963	0.05%
2021/06/25	3.1	583.26	1	570.00	588.00	2.1	3,942	0.05%
2021/06/24	23	543.96	21.1	545.14	546.00	1.9	3,807	0.05%
2021/06/23	2	521.00	8.8	525.43	528.00	-6.8	3,744	-0.18%
2021/06/22	6	520.33	2	531.00	512.00	4	3,715	0.11%
2021/06/21	7	520.00	7	523.14	522.00	0	3,696	0.00%
2021/06/18	3	526.33	1	523.00	520.00	2	3,660	0.05%
2021/06/17	0	0.00	7	518.43	527.00	-7	3,644	-0.19%
2021/06/16	4	512.50	1	510.00	506.00	3	3,617	0.08%
2021/06/15	2	520.00	0	0.00	521.00	2	3,607	0.06%
2021/06/11	5	516.40	4.1	518.46	514.00	0.9	3,603	0.03%
2021/06/10	1	520.00	5.1	517.86	520.00	-4.1	3,583	-0.11%
2021/06/09	3	508.33	2.4	510.08	505.00	0.6	3,547	0.02%
2021/06/08	2	512.00	7	513.58	513.00	-5	3,537	-0.14%
2021/06/07	3.1	485.66	4	495.00	497.00	-0.9	3,468	-0.03%
2021/06/04	1	483.50	5	494.50	492.50	-4	3,465	-0.12%
2021/06/03	3	490.83	4	492.25	488.50	-1	3,490	-0.03%
2021/06/02	3	488.00	12	494.17	493.00	-9	3,465	-0.26%
2021/06/01	9	483.00	8.1	490.19	486.00	0.9	3,435	0.03%
2021/05/31	15	460.17	12	460.29	467.00	3	3,376	0.09%
2021/05/28	8	462.38	5	461.80	458.00	3	3,384	0.09%
2021/05/27	1	458.00	3	460.83	460.50	-2	3,390	-0.06%
2021/05/26	6	461.92	7	458.00	465.50	-1	3,402	-0.03%
2021/05/25	4.1	455.34	11	459.63	455.00	-7	3,388	-0.21%
2021/05/24	13	436.92	1.1	424.79	442.50	12	3,371	0.35%
2021/05/21	1	415.00	2	412.25	413.50	-1	3,308	-0.03%
2021/05/20	8.1	404.56	10	410.00	403.50	-1.9	3,343	-0.06%
2021/05/19	11	393.23	12.1	392.63	398.00	-1.1	3,409	-0.03%
2021/05/18	6	385.00	8	392.19	397.50	-2	3,424	-0.06%
2021/05/17	4	376.24	1	391.50	369.00	3	3,416	0.09%
2021/05/14	4	415.75	2	412.50	409.50	2	3,420	0.06%
2021/05/13	1	401.52	1	415.05	423.00	0	3,401	0.00%
2021/05/12	1	439.30	6	427.00	410.00	-5	3,509	-0.14%
2021/05/11	4.1	448.15	10.1	456.14	441.50	-6	3,460	-0.17%
2021/05/10	2.1	480.90	2	480.00	480.00	0.1	3,436	0.00%
2021/05/07	3	483.50	3.1	492.64	494.00	-0.1	3,442	0.00%
2021/05/06	7	481.77	6	470.84	474.50	1	3,464	0.03%
2021/05/05	13.4	499.29	3	511.00	477.00	10.4	3,451	0.30%
2021/05/04	5.4	500.69	2	518.49	497.00	3.4	3,442	0.10%
2021/05/03	6.4	512.93	3	514.00	510.00	3.4	3,473	0.10%
2021/04/29	1	561.04	2.1	556.19	550.00	-1	3,543	-0.03%
2021/04/28	9.1	548.01	17.5	549.83	551.00	-8.4	3,500	-0.24%
2021/04/27	3	532.67	1	527.00	529.00	2	3,428	0.06%
2021/04/26	2.1	532.56	11.3	527.74	533.00	-9.2	3,445	-0.27%
2021/04/23	2	484.25	6	495.25	503.00	-4	3,376	-0.12%
2021/04/22	3.2	491.54	0	0.00	483.00	3.2	3,441	0.09%
2021/04/21	2.1	497.59	1	491.50	490.00	1.1	3,461	0.03%
2021/04/20	0	0.00	3	519.33	511.00	-3	3,465	-0.09%
2021/04/19	11	529.27	8.1	523.93	515.00	2.9	3,530	0.08%
2021/04/16	18.4	532.97	19.1	527.78	520.00	-0.7	3,617	-0.02%
2021/04/15	7	510.56	12.5	514.25	525.00	-5.5	3,527	-0.15%
2021/04/13	1	478.00	1	478.00	477.00	0	3,487	0.00%
2021/04/09	1	473.56	1	480.50	479.50	0	3,529	0.00%
2021/04/08	1	479.00	3	478.17	478.50	-2	3,553	-0.06%
2021/04/06	1	475.50	0	0.00	473.00	1	3,566	0.03%
2021/04/01	1	479.50	2	480.50	480.00	-1	3,569	-0.03%
2021/03/31	0.1	489.00	0	0.00	484.00	0.1	3,573	0.00%
2021/03/29	2	481.00	2	479.00	481.00	0	3,566	0.00%
2021/03/26	1	466.01	0	0.00	467.50	1	3,575	0.03%
2021/03/23	1.1	464.05	0	0.00	463.00	1.1	3,712	0.03%
2021/03/18	5	480.60	4	479.38	479.00	1	3,852	0.03%
2021/03/17	14	483.25	4	482.38	480.50	10	3,930	0.25%
2021/03/16	7	481.86	2	482.00	482.50	5	3,939	0.13%
2021/03/15	2	479.25	3	482.67	479.00	-1	3,963	-0.03%
2021/03/12	3	482.83	2	489.00	483.00	1	4,019	0.02%
2021/03/11	3	488.67	3	487.83	487.50	0	4,077	0.00%
2021/03/10	7	489.21	19	487.89	485.00	-12	4,117	-0.29%
2021/03/09	14	487.50	5	482.80	491.50	9	4,166	0.22%
2021/03/08	4.1	492.96	6	486.50	480.50	-1.9	4,184	-0.05%
2021/03/05	4.1	485.75	4	483.00	483.00	0.1	4,272	0.00%
2021/03/04	5	485.20	11	486.32	487.50	-6	4,400	-0.14%
2021/03/03	1	480.00	1	487.00	498.50	0	4,661	0.00%
2021/03/02	5	488.70	2	493.75	483.00	3	4,671	0.06%
2021/02/26	0	0.00	2	495.50	494.00	-2	4,696	-0.04%
2021/02/25	3	502.67	1	498.50	506.00	2	4,756	0.04%
2021/02/24	4.1	510.24	5	505.90	496.00	-0.9	4,786	-0.02%
2021/02/23	0	512.00	0	0.00	512.00	0	4,781	0.00%
2021/02/22	10	517.90	9	516.79	514.00	1	4,818	0.02%
2021/02/19	10.3	509.59	5	512.80	510.00	5.3	4,871	0.11%
2021/02/18	8	493.25	1	492.00	496.50	7	4,805	0.15%
2021/02/17	2	476.49	8	477.69	482.00	-6	4,817	-0.12%
2021/02/05	8	490.31	12	479.88	477.00	-4	4,874	-0.08%
2021/02/04	8	499.13	3	510.00	497.50	5	4,900	0.10%
2021/02/03	14	515.71	18.1	517.99	503.00	-4	4,883	-0.08%
2021/02/02	2	492.75	2	492.25	491.00	0	4,799	0.00%
2021/02/01	6	486.09	6	486.75	491.50	0	4,868	0.00%
2021/01/29	3	486.33	9	487.00	482.00	-6	4,875	-0.12%
2021/01/28	7	487.21	11	483.36	487.00	-4	4,882	-0.08%
2021/01/27	3	485.83	7	488.07	484.50	-4	4,888	-0.08%
2021/01/26	4	489.63	7	484.57	482.00	-3	4,894	-0.06%
2021/01/25	25	495.48	11	495.55	490.00	14	4,905	0.29%
2021/01/22	15.1	476.21	9	471.33	493.00	6.1	4,857	0.13%
2021/01/21	8	448.69	14	453.54	454.50	-6	4,766	-0.13%
2021/01/20	6	461.75	11	455.45	452.00	-5	4,759	-0.11%
2021/01/19	4	476.25	1	471.00	471.00	3	4,749	0.06%
2021/01/18	5	456.50	8	457.50	462.00	-3	4,773	-0.06%
2021/01/15	6	477.76	16	465.94	468.00	-10	4,790	-0.21%
2021/01/14	5	498.91	7	496.29	492.00	-2	4,791	-0.04%
2021/01/13	4.1	501.75	4	501.25	502.00	0.1	4,790	0.00%
2021/01/12	11	492.64	9	491.78	489.00	2	4,789	0.04%
2021/01/11	22.2	502.97	25	499.68	490.00	-2.8	4,786	-0.06%
2021/01/08	14.1	521.70	7	526.43	518.00	7.1	4,753	0.15%
2021/01/07	7.2	544.67	3	537.00	539.00	4.2	4,672	0.09%
2021/01/06	30.1	557.74	28	559.29	550.00	2.1	4,659	0.05%
2021/01/05	5.1	573.01	6	573.50	574.00	-1	4,653	-0.02%
2021/01/04	8	572.38	9	572.11	571.00	-1	4,791	-0.02%
2020/12/31	12	574.67	10	571.70	567.00	2	4,877	0.04%
2020/12/30	6	567.33	8	565.25	568.00	-2	4,875	-0.04%
2020/12/29	10	566.60	6	567.50	562.00	4	4,904	0.08%
2020/12/28	16	569.88	14	570.86	571.00	2	4,930	0.04%
2020/12/25	5	565.40	3	569.33	569.00	2	4,955	0.04%
2020/12/24	12	569.17	9	565.78	564.00	3	4,982	0.06%
2020/12/23	5	566.00	9	568.67	568.00	-4	5,008	-0.08%
2020/12/22	9	573.22	0	569.00	566.00	9	5,091	0.18%
2020/12/21	6	585.00	3	581.67	582.00	3	5,123	0.06%
2020/12/18	5	575.20	6	577.00	579.00	-1	5,128	-0.02%
2020/12/17	20	561.80	22	565.82	562.00	-2	5,119	-0.04%
2020/12/16	6	572.00	4	573.25	567.00	2	5,197	0.04%
2020/12/15	4	567.75	3.2	577.46	560.00	0.9	5,206	0.02%
2020/12/14	3	592.67	0	0.00	584.00	3	5,224	0.06%
2020/12/11	3	596.33	4	594.75	590.00	-1	5,305	-0.02%
2020/12/10	1	611.00	0	616.00	611.00	1	5,279	0.02%
2020/12/09	1	620.00	2	621.49	622.00	-1	5,346	-0.02%
2020/12/08	7	625.43	9	623.33	618.00	-2	5,412	-0.04%
2020/12/07	6	622.83	6	625.17	613.00	0	5,427	0.00%
2020/12/04	5	644.80	12	638.67	637.00	-7	5,424	-0.13%
2020/12/03	4	646.23	4	642.50	637.00	0	5,489	0.00%
2020/12/02	4	637.50	4	638.75	633.00	0	5,511	0.00%
2020/12/01	5	642.40	5	642.00	641.00	0	5,553	0.00%
2020/11/30	5.1	646.46	6	648.17	636.00	-0.9	5,534	-0.02%
2020/11/27	18.1	647.88	16.1	645.62	663.00	2	5,516	0.04%
2020/11/26	7	607.28	3	611.00	615.00	4	5,365	0.07%
2020/11/25	3	603.00	2	595.50	595.00	1	5,445	0.02%
2020/11/24	5	607.00	8	605.50	601.00	-3	5,497	-0.05%
2020/11/23	6	599.00	4	596.25	592.00	2	5,478	0.04%
2020/11/20	1	596.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	2	612.00	4	609.75	603.00	-2	5,497	-0.04%
2020/11/18	10.1	603.13	11	605.45	609.00	-1	5,527	-0.02%
2020/11/17	3	596.00	2	595.50	590.00	1	5,517	0.02%
2020/11/16	2	597.50	5	596.40	589.00	-3	5,637	-0.05%
2020/11/13	6	593.00	9	591.89	591.00	-3	5,691	-0.05%
2020/11/12	9	581.00	7	580.86	583.00	2	5,756	0.03%
2020/11/11	0	579.00	0	0.00	578.00	0	5,725	0.00%
2020/11/10	20	580.05	19	591.21	579.00	1	5,836	0.02%
2020/11/09	15	594.53	17	585.94	598.00	-2	5,814	-0.03%
2020/11/06	1	569.00	2	576.00	569.00	-1	5,792	-0.02%
2020/11/05	2	578.50	3	577.00	576.00	-1	5,819	-0.02%
2020/11/04	5	569.80	8	571.50	577.00	-3	5,941	-0.05%
2020/11/03	3	557.33	7	561.86	565.00	-4	6,090	-0.07%
2020/11/02	7	555.00	6	550.17	546.00	1	6,177	0.02%
2020/10/30	11	569.09	5	569.00	561.00	6	6,202	0.10%
2020/10/29	9	572.56	9.3	576.42	581.00	-0.3	6,258	-0.01%
2020/10/28	1	586.00	2	588.50	586.00	-1	6,293	-0.02%
2020/10/27	9	584.11	10	586.20	594.00	-1	6,374	-0.02%
2020/10/26	6	592.17	8	595.38	585.00	-2	6,457	-0.03%
2020/10/23	4.1	581.70	4	585.00	587.00	0.1	6,507	0.00%
2020/10/22	6	559.83	14	566.29	575.00	-8	6,670	-0.12%
2020/10/21	15	555.80	13	555.69	555.00	2	6,800	0.03%
2020/10/20	6	545.67	7	547.43	550.00	-1	6,999	-0.01%
2020/10/19	14	544.64	12	547.83	551.00	2	7,198	0.03%
2020/10/16	9	554.44	3	571.00	535.00	6	7,283	0.08%
2020/10/15	7	568.14	7	568.29	567.00	0	7,279	0.00%
2020/10/14	4	573.00	2	578.50	568.00	2	7,306	0.03%
2020/10/13	12	569.25	6	571.17	569.00	6	7,319	0.08%
2020/10/12	9	577.00	5	584.60	569.00	4	7,342	0.05%
2020/10/08	3	611.67	5	616.40	606.00	-2	7,296	-0.03%
2020/10/07	5	595.40	2	594.00	599.00	3	7,291	0.04%
2020/10/06	5	592.20	5	593.60	590.00	0	7,370	0.00%
2020/10/05	5	590.40	4	592.50	586.00	1	7,537	0.01%
2020/09/30	2	580.50	3	583.00	586.00	-1	7,649	-0.01%
2020/09/29	11	587.36	12	587.25	586.00	-1	7,868	-0.01%
2020/09/28	4	584.00	2	586.00	581.00	2	7,979	0.03%
2020/09/25	3	576.00	6	586.00	579.00	-3	8,058	-0.04%
2020/09/24	4	594.75	3	594.67	584.00	1	8,127	0.01%
2020/09/23	1	615.00	1	618.00	610.00	0	8,220	0.00%
2020/09/22	3	610.33	3	611.00	611.00	0	8,420	0.00%
2020/09/21	4	618.50	5	621.40	615.00	-1	8,551	-0.01%
2020/09/18	4	606.50	6	608.00	608.00	-2	8,617	-0.02%
2020/09/17	11	607.82	8	600.13	598.00	3	8,841	0.03%
2020/09/16	4	610.25	7	608.00	613.00	-3	8,885	-0.03%
2020/09/15	2	594.00	2	595.00	591.00	0	8,933	0.00%
2020/09/14	2	589.00	4	596.00	597.00	-2	9,134	-0.02%
2020/09/11	20	581.45	20.1	564.40	585.00	-0.1	9,156	0.00%
2020/09/10	5	580.80	5	570.20	566.00	0	9,256	0.00%
2020/09/09	6	569.17	5	571.20	576.00	1	9,527	0.01%
2020/09/08	9	586.78	10	591.00	581.00	-1	9,557	-0.01%
2020/09/07	9	578.67	8	575.50	571.00	1	9,562	0.01%
2020/09/04	14	586.43	14	587.93	592.00	0	9,598	0.00%
2020/09/03	4	614.75	2	625.50	609.00	2	9,594	0.02%
2020/09/02	4	613.00	8	615.63	620.00	-4	9,637	-0.04%
2020/09/01	10	581.70	7	587.86	598.00	3	9,674	0.03%
2020/08/31	9	596.22	6	574.67	572.00	3	9,660	0.03%
2020/08/28	12	614.75	4	608.75	601.00	8	9,672	0.08%
2020/08/27	3	636.00	3	636.33	634.00	0	9,861	0.00%
2020/08/26	5	626.40	1	629.00	626.00	4	10,059	0.04%
2020/08/25	2	630.00	1	626.00	634.00	1	10,124	0.01%
2020/08/24	8	621.38	9	623.11	629.00	-1	10,108	-0.01%
2020/08/21	15	610.13	20	613.20	613.00	-5	10,137	-0.05%
2020/08/20	6	610.50	7	612.14	593.00	-1	10,083	-0.01%
2020/08/19	6	633.33	13	633.08	640.00	-7	9,977	-0.07%
2020/08/18	25	640.40	22	627.09	617.00	3	9,929	0.03%
2020/08/17	3	668.00	2	669.00	665.00	1	9,841	0.01%
2020/08/14	12	669.75	14	668.64	677.00	-2	9,837	-0.02%
2020/08/13	8	656.63	8	662.50	650.00	0	9,788	0.00%
2020/08/12	3	651.33	3	655.33	656.00	0	9,829	0.00%
2020/08/11	2	658.50	2	655.00	652.00	0	9,880	0.00%
2020/08/10	9	662.89	11.1	664.29	662.00	-2.1	9,942	-0.02%
2020/08/07	16	670.75	13	678.38	661.00	3	9,921	0.03%
2020/08/06	28	687.93	25	694.72	682.00	3	9,839	0.03%
2020/08/05	5	691.40	5	689.40	686.00	0	9,838	0.00%
2020/08/04	3	683.00	1	678.00	693.00	2	9,891	0.02%
2020/07/31	3	664.33	3	669.67	678.00	0	9,994	0.00%
2020/07/30	13	675.15	11	676.64	668.00	2	9,963	0.02%
2020/07/29	5	664.00	4	660.50	679.00	1	9,928	0.01%
2020/07/28	2	693.50	5	684.38	667.00	-3	9,888	-0.03%
2020/07/27	11	653.27	12	653.25	669.00	-1	9,824	-0.01%
2020/07/24	15	659.67	13	662.23	630.00	2	9,696	0.02%
2020/07/23	8	706.25	10	698.90	679.00	-2	9,550	-0.02%
2020/07/22	1	724.99	1	772.00	715.00	0	9,418	0.00%
2020/07/21	9	781.89	8	779.63	779.00	1	9,337	0.01%
2020/07/20	1	730.00	1	732.00	740.00	0	9,347	0.00%
2020/07/17	1	762.00	1	725.00	725.00	0	9,421	0.00%
2020/07/16	13	759.08	13	756.77	760.00	0	9,509	0.00%
2020/07/15	15	786.40	14.2	775.65	756.00	0.9	9,495	0.01%
2020/07/14	20	778.55	20	779.35	781.00	0	9,549	0.00%
2020/07/13	16	788.75	15	792.33	777.00	1	9,517	0.01%
2020/07/10	15	765.60	15	799.73	773.00	0	9,473	0.00%
2020/07/09	20	817.90	22	818.27	818.00	-2	9,323	-0.02%
2020/07/08	20	804.85	18	778.72	804.00	2	9,208	0.02%
2020/07/07	19	769.37	21	763.67	761.00	-2	9,005	-0.02%
2020/07/06	14	759.29	14	751.79	760.00	0	9,093	0.00%
2020/07/03	17.2	749.44	18	758.83	741.00	-0.8	9,133	-0.01%
2020/07/02	15	749.07	17	753.47	753.00	-2	9,191	-0.02%
2020/07/01	22	714.36	23	722.43	733.00	-1	9,239	-0.01%
2020/06/30	20	696.45	17	692.29	700.00	3	9,140	0.03%
2020/06/29	18	674.06	20	682.05	677.00	-2	9,160	-0.02%
2020/06/24	20	667.05	19	674.11	690.00	1	9,175	0.01%
2020/06/23	25	638.24	25	642.92	639.00	0	9,166	0.00%
2020/06/22	18	630.83	18	630.39	630.00	0	9,280	0.00%
2020/06/19	18	626.00	20.1	622.37	627.00	-2.1	9,347	-0.02%
2020/06/18	16	615.31	16	620.13	620.00	0	9,180	0.00%
2020/06/17	22	626.95	18	612.94	612.00	4	9,294	0.04%
2020/06/16	31	609.19	32	592.81	627.00	-1	9,253	-0.01%
2020/06/15	24	580.71	26	574.58	570.00	-2	9,157	-0.02%
2020/06/12	17	555.29	18	576.39	583.00	-1	9,291	-0.01%
2020/06/11	17	594.35	17	572.76	572.00	0	9,417	0.00%
2020/06/10	1	583.00	0	0.00	590.00	1	9,442	0.01%
2020/06/09	20	583.05	20	582.00	575.00	0	9,519	0.00%
2020/06/08	24	578.75	25	579.88	578.00	-1	9,576	-0.01%
2020/06/05	20	568.80	19	566.63	569.00	1	9,508	0.01%
2020/06/04	22	563.45	22	570.00	561.00	0	9,544	0.00%
2020/06/03	6	568.83	4	575.25	566.00	2	9,544	0.02%
2020/06/02	6	544.33	6	519.83	553.00	0	9,336	0.00%
2020/06/01	20	502.75	19	487.29	503.00	1	9,186	0.01%
2020/05/28	1	492.50	1	490.50	481.00	0	9,267	0.00%
2020/05/27	20	477.00	20	480.65	477.00	0	9,336	0.00%
2020/05/26	4	483.50	4	487.25	477.50	0	9,446	0.00%
2020/05/25	4	475.38	4	478.38	479.00	0	9,547	0.00%
2020/05/22	23	474.26	21	482.69	475.00	2	9,620	0.02%
2020/05/21	23	487.43	24	495.52	486.50	-1	9,608	-0.01%
2020/05/20	21	489.86	23	479.46	490.00	-2	9,650	-0.02%
2020/05/19	3	476.00	3	479.33	475.50	0	9,728	0.00%
2020/05/18	5	484.00	5	476.90	464.50	0	9,709	0.00%
2020/05/15	23	495.09	19	504.95	493.00	4	9,652	0.04%
2020/05/14	19	499.24	22	503.73	498.50	-3	9,603	-0.03%
2020/05/13	25	502.56	24	498.08	504.00	1	9,530	0.01%
2020/05/12	1	500.00	1	507.00	500.00	0	9,510	0.00%
2020/05/11	22	506.20	28	496.77	508.00	-6	9,533	-0.06%
2020/05/08	6.2	498.13	5	492.80	490.00	1.2	9,472	0.01%
2020/05/07	25	483.88	26	470.90	485.50	-1	9,440	-0.01%
2020/05/06	22	467.11	22	465.30	467.00	0	9,392	0.00%
2020/05/05	24	475.44	20	471.18	465.00	4	9,437	0.04%
2020/05/04	23	470.78	23	471.41	471.50	0	9,433	0.00%
2020/04/30	22	485.50	21	466.33	485.50	1	9,440	0.01%
2020/04/29	22	457.98	24	451.00	458.00	-2	9,384	-0.02%
2020/04/28	22	448.50	23	450.11	448.50	-1	9,394	-0.01%
2020/04/27	23	451.26	23	439.02	452.00	0	9,447	0.00%
2020/04/24	23	430.46	20	436.30	431.00	3	9,442	0.03%
2020/04/23	21	443.57	21	446.90	440.50	0	9,435	0.00%
2020/04/22	7	436.43	6	440.17	444.00	1	9,413	0.01%
2020/04/21	27	455.81	27	444.56	443.00	0	9,355	0.00%
2020/04/17	3	477.67	3	466.33	465.50	0	9,337	0.00%
2020/04/16	4	467.25	3	466.67	470.00	1	9,371	0.01%
2020/04/15	2	462.50	3	459.83	460.00	-1	9,472	-0.01%
2020/04/14	2	451.25	3	455.00	452.00	-1	9,522	-0.01%
2020/04/13	0	0.00	1	449.00	439.50	-1	9,684	-0.01%
2020/04/10	11	453.05	10	451.50	445.50	1	9,730	0.01%
2020/04/09	19	457.00	17	458.82	445.00	2	9,862	0.02%
2020/04/08	26	463.21	27	453.15	465.00	-1	9,795	-0.01%
2020/04/07	22	461.64	22	458.45	456.00	0	9,855	0.00%
2020/04/06	23	418.80	24	429.92	443.50	-1	9,765	-0.01%
2020/04/01	25	412.14	25	413.74	414.50	0	9,592	0.00%
2020/03/31	28	415.41	30	412.63	413.00	-2	9,512	-0.02%
2020/03/30	29	400.52	29	392.90	403.50	0	9,362	0.00%
2020/03/27	30	416.45	26	426.44	410.00	4	9,307	0.04%
2020/03/26	19	399.55	20	403.53	419.50	-1	9,148	-0.01%
2020/03/25	5	400.40	4	398.50	403.00	1	9,014	0.01%
2020/03/24	23	370.63	23	360.76	371.00	0	9,013	0.00%
2020/03/23	29	309.98	29	328.12	337.50	0	9,182	0.00%
2020/03/20	1	312.00	2	320.75	327.00	-1	9,121	-0.01%
2020/03/19	1	312.00	3	313.67	297.50	-2	9,194	-0.02%
2020/03/18	1	332.50	2	353.50	330.50	-1	9,186	-0.01%
2020/03/17	5	359.70	3	359.50	345.50	2	9,132	0.02%
2020/03/16	1.1	388.95	3	387.17	373.50	-1.9	9,172	-0.02%
2020/03/13	6	393.58	6	395.92	415.00	0	9,244	0.00%
2020/03/12	3	448.00	0	0.00	432.00	3	9,254	0.03%
2020/03/11	20	494.33	21	496.43	480.00	-1	9,150	-0.01%
2020/03/10	18	487.00	17	492.65	493.50	1	9,218	0.01%
2020/03/09	4	501.50	1	508.00	490.00	3	9,106	0.03%
2020/03/06	20	520.35	20	516.05	515.00	0	9,014	0.00%
2020/03/05	20	526.45	18	528.89	528.00	2	9,002	0.02%
2020/03/04	29	503.16	32	505.78	521.00	-3	8,965	-0.03%
2020/03/03	16	506.94	16	511.56	507.00	0	8,905	0.00%
2020/03/02	3	488.33	4	494.47	489.50	-1	8,856	-0.01%
2020/02/27	17	526.06	18	534.39	505.00	-1	8,719	-0.01%
2020/02/26	19	541.00	20	554.25	534.00	-1	8,612	-0.01%
2020/02/25	27	558.11	24	544.25	563.00	3	8,514	0.04%
2020/02/24	30	542.43	30	546.57	551.00	0	8,518	0.00%
2020/02/21	25	551.64	23	550.26	552.00	2	8,550	0.02%
2020/02/20	1	548.00	8	547.63	547.00	-7	8,498	-0.08%
2020/02/19	7	527.29	8	524.50	531.00	-1	8,398	-0.01%
2020/02/18	36	522.14	36	523.81	518.00	0	8,380	0.00%
2020/02/17	29	531.72	29	537.28	530.00	0	8,459	0.00%
2020/02/14	23	543.26	25.1	538.82	545.00	-2.1	8,466	-0.02%
2020/02/13	27	539.41	18	548.00	537.00	9	8,490	0.11%
2020/02/12	24	545.88	25	541.00	547.00	-1	8,550	-0.01%
2020/02/11	30	529.10	31	527.48	531.00	-1	8,481	-0.01%
2020/02/10	13	501.86	15	508.53	522.00	-2	8,516	-0.02%
2020/02/07	28	522.00	25	527.36	518.00	3	8,532	0.04%
2020/02/06	25	527.44	24	530.04	538.00	1	8,622	0.01%
2020/02/05	3	538.33	0	0.00	520.00	3	8,553	0.04%
2020/02/04	20	534.65	21	541.95	535.00	-1	8,490	-0.01%
2020/02/03	9	502.94	9	502.72	538.00	0	8,476	0.00%
2020/01/31	31	536.58	31	537.90	536.00	0	8,364	0.00%
2020/01/30	18	554.28	19	557.42	531.00	-1	8,370	-0.01%
2020/01/20	26	579.96	26	586.96	590.00	0	8,304	0.00%
2020/01/17	21	577.24	20	581.65	572.00	1	8,278	0.01%
2020/01/16	3	581.00	3	577.67	589.00	0	8,323	0.00%
2020/01/15	6	579.00	2	577.00	573.00	4	8,315	0.05%
2020/01/14	19	588.74	22	586.23	590.00	-3	8,322	-0.04%
2020/01/13	26	586.58	23	602.30	584.00	3	8,284	0.04%
2020/01/10	28	614.21	29	608.28	601.00	-1	8,273	-0.01%
2020/01/09	21	605.95	28	584.39	608.00	-7	8,201	-0.09%
2020/01/08	18	564.17	17	571.24	572.00	1	8,170	0.01%
2020/01/07	24	575.08	22	564.91	561.00	2	8,197	0.02%
2020/01/06	20	571.60	20	575.60	571.00	0	8,113	0.00%
2020/01/03	29	596.55	30	607.99	579.00	-1	8,316	-0.01%
2020/01/02	12	599.17	14.1	597.04	605.00	-2.1	8,251	-0.03%
2019/12/31	3	580.67	6	564.33	587.00	-3	8,285	-0.04%
2019/12/30	7	557.71	8	557.50	552.00	-1	8,230	-0.01%
2019/12/26	27	538.63	25	536.80	540.00	2	8,795	0.02%
2019/12/25	5	529.00	4	530.25	533.00	1	8,951	0.01%
2019/12/24	32	542.50	33	536.36	531.00	-1	8,969	-0.01%
2019/12/23	28	537.57	28	527.43	539.00	0	8,897	0.00%
2019/12/20	40	523.35	40	529.30	522.00	0	8,849	0.00%
2019/12/19	39	527.62	37.1	538.86	526.00	1.9	8,823	0.02%
2019/12/18	44	535.48	43	523.81	537.00	1	8,791	0.01%
2019/12/17	31	518.23	35	516.57	519.00	-4	8,616	-0.05%
2019/12/16	36	518.00	36	507.94	522.00	0	8,600	0.00%
2019/12/13	32	492.67	36	485.58	497.50	-4	8,505	-0.05%
2019/12/12	33	478.95	32	478.78	479.50	1	8,352	0.01%
2019/12/11	40	470.98	33.2	456.19	474.50	6.8	8,276	0.08%
2019/12/10	3	439.50	8.2	445.35	452.50	-5.2	8,191	-0.06%
2019/12/09	24	439.00	27	424.74	440.00	-3	8,232	-0.04%
2019/12/06	24	419.52	25	418.00	419.50	-1	8,427	-0.01%
2019/12/05	27	416.19	28	407.96	415.50	-1	8,534	-0.01%
2019/12/04	21	401.00	21	402.52	401.00	0	8,612	0.00%
2019/12/03	20	401.48	20	407.65	404.50	0	8,778	0.00%
2019/12/02	26	405.88	26	408.90	406.00	0	8,878	0.00%
2019/11/29	21	406.67	21	409.62	408.00	0	8,957	0.00%
2019/11/28	26	408.23	26	415.83	408.00	0	8,974	0.00%
2019/11/27	23	418.00	23	412.39	418.00	0	9,088	0.00%
2019/11/26	24	409.15	24	413.81	409.00	0	9,124	0.00%
2019/11/25	23	408.63	23	409.00	409.00	0	9,288	0.00%
2019/11/22	25	410.28	24	405.83	405.00	1	9,313	0.01%
2019/11/21	28	399.09	26	412.56	413.50	2	9,357	0.02%
2019/11/20	24	419.38	23	402.59	402.00	1	9,295	0.01%
2019/11/19	1	418.00	3	417.83	421.50	-2	9,361	-0.02%
2019/11/18	26	414.83	23	420.54	417.00	3	9,581	0.03%
2019/11/15	22	421.07	22	421.55	421.00	0	9,633	0.00%
2019/11/14	8	421.56	9	423.39	418.00	-1	9,708	-0.01%
2019/11/13	24	421.73	26	422.69	420.00	-2	9,685	-0.02%
2019/11/12	24	422.60	24	419.56	425.00	0	9,814	0.00%
2019/11/11	32	421.66	29	427.26	417.00	3	9,980	0.03%
2019/11/08	17	442.32	16	440.81	440.50	1	10,042	0.01%
2019/11/07	22	446.82	21	452.26	443.00	1	10,167	0.01%
2019/11/06	27	457.04	28	466.71	455.00	-1	10,477	-0.01%
2019/11/05	3	469.50	6	470.75	466.50	-3	10,484	-0.03%
2019/10/31	2	452.50	2	440.00	440.00	0	10,851	0.00%
2019/10/29	22	441.09	21	451.36	441.00	1	11,084	0.01%
2019/10/28	25	450.00	24	448.90	450.00	1	11,166	0.01%
2019/10/25	21	453.17	21	446.17	446.00	0	11,207	0.00%
2019/10/24	24	450.46	23	456.37	455.00	1	11,237	0.01%
2019/10/23	0	444.50	0	0.00	444.50	0	11,255	0.00%
2019/10/22	23	443.35	22	451.09	443.00	1	11,226	0.01%
2019/10/21	23	448.61	21	448.81	448.50	2	11,230	0.02%
2019/10/18	20	445.50	21	449.21	445.50	-1	11,225	-0.01%
2019/10/17	1	453.00	0	0.00	458.00	1	11,276	0.01%
2019/10/16	22	450.66	21	460.90	447.00	1	11,358	0.01%
2019/10/15	0	0.00	1	450.00	456.00	-1	11,372	-0.01%
2019/10/14	27	468.30	26	473.58	456.50	1	11,351	0.01%
2019/10/09	23	473.30	20	479.80	459.50	3	11,378	0.03%
2019/10/08	3	486.50	5	486.90	487.50	-2	11,335	-0.02%
2019/10/07	16	487.75	14	488.96	482.00	2	11,456	0.02%
2019/10/04	22	479.57	24	488.58	481.50	-2	11,430	-0.02%
2019/10/03	26	479.29	24	479.85	485.50	2	11,549	0.02%
2019/10/02	25	445.20	29	452.17	483.50	-4	11,389	-0.04%
2019/10/01	23	429.91	23	437.63	441.00	0	11,125	0.00%
2019/09/27	24	422.81	24	421.06	421.50	0	11,076	0.00%
2019/09/26	24	426.10	23	421.17	420.00	1	11,184	0.01%
2019/09/25	24	422.35	25	421.44	421.50	-1	11,333	-0.01%
2019/09/24	27	428.94	27	427.78	428.00	0	11,426	0.00%
2019/09/23	9	432.55	7	432.29	428.00	2	11,580	0.02%
2019/09/20	23	420.63	23	421.20	424.00	0	11,786	0.00%
2019/09/19	24	419.88	26	427.35	418.00	-2	11,912	-0.02%
2019/09/18	25	419.94	24	426.44	425.50	1	11,968	0.01%
2019/09/17	3	421.33	3	423.00	416.00	0	12,003	0.00%
2019/09/16	8	421.56	8	422.50	424.00	0	12,175	0.00%
2019/09/12	29	427.02	30	436.48	427.00	-1	12,253	-0.01%
2019/09/11	26	430.21	29	422.31	432.00	-3	12,379	-0.02%
2019/09/10	38	432.29	34	439.26	417.00	4	12,268	0.03%
2019/09/09	29	450.98	28	448.20	453.00	1	12,079	0.01%
2019/09/06	34	447.06	36	442.93	449.00	-2	12,043	-0.02%
2019/09/05	4	440.25	7	441.00	439.50	-3	12,006	-0.02%
2019/09/04	25	431.64	24	425.13	435.00	1	12,055	0.01%
2019/09/03	23	419.37	23	425.26	419.00	0	12,273	0.00%
2019/09/02	21	425.00	21	415.10	425.00	0	12,332	0.00%
2019/08/30	7	415.14	8	416.06	414.00	-1	12,454	-0.01%
2019/08/29	0	0.00	2	405.50	403.00	-2	12,517	-0.02%
2019/08/28	32	386.42	31	391.58	404.50	1	12,637	0.01%
2019/08/27	1	388.00	1	389.00	383.00	0	12,693	0.00%
2019/08/26	12	385.96	9	386.00	383.50	3	13,044	0.02%
2019/08/23	25	400.20	25	404.06	399.50	0	13,162	0.00%
2019/08/22	8	403.19	10	404.25	404.00	-2	13,306	-0.02%
2019/08/21	13	393.96	11	394.64	396.50	2	13,355	0.01%
2019/08/20	8	404.00	8	408.69	404.00	0	13,423	0.00%
2019/08/19	21	403.71	19	410.47	405.00	2	13,734	0.01%
2019/08/16	28	410.23	28	411.21	409.50	0	13,853	0.00%
2019/08/15	28	406.45	28	412.25	410.00	0	13,996	0.00%
2019/08/14	11	434.68	9	425.17	419.00	2	14,092	0.01%
2019/08/13	26	436.15	25	422.52	422.00	1	14,105	0.01%
2019/08/12	26	446.67	26	450.52	442.50	0	14,194	0.00%
2019/08/08	15	437.23	15	435.57	444.00	0	14,186	0.00%
2019/08/07	8	420.88	12	424.83	413.00	-4	13,990	-0.03%
2019/08/06	22	402.73	20	406.73	422.50	2	14,126	0.01%
2019/08/05	30	416.98	31	420.40	418.00	-1	14,113	-0.01%
2019/08/02	35	418.63	32	423.81	417.00	3	14,186	0.02%
2019/08/01	27	434.93	27	418.93	439.00	0	14,170	0.00%
2019/07/31	28	416.14	29	420.36	427.50	-1	14,146	-0.01%
2019/07/30	8	423.81	7	422.21	417.00	1	14,191	0.01%
2019/07/29	5	428.70	6	429.00	430.00	-1	14,216	-0.01%
2019/07/26	4	420.75	7	423.21	425.00	-3	14,306	-0.02%
2019/07/25	5	423.20	5	418.20	420.00	0	14,297	0.00%
2019/07/24	3	415.17	0	0.00	416.50	3	14,255	0.02%
2019/07/23	2	411.50	4	413.13	410.00	-2	14,406	-0.01%
2019/07/22	6	416.67	5	421.50	399.50	1	14,461	0.01%
2019/07/19	8	412.06	7	412.21	419.00	1	14,463	0.01%
2019/07/18	13	413.12	15	421.30	404.00	-2	14,359	-0.01%
2019/07/17	15	427.40	15	431.47	424.00	0	14,271	0.00%
2019/07/16	13	438.12	10	437.40	431.00	3	14,222	0.02%
2019/07/15	23	434.78	24	431.75	438.00	-1	14,271	-0.01%
2019/07/12	9	430.17	8	433.25	430.50	1	14,440	0.01%
2019/07/11	1	445.00	7	443.29	435.00	-6	14,510	-0.04%
2019/07/10	4	436.25	6	435.58	440.00	-2	14,392	-0.01%
2019/07/09	10	438.60	7	440.79	425.50	3	14,305	0.02%
2019/07/08	13	440.04	11	440.41	442.50	2	14,198	0.01%
2019/07/05	9	429.83	9	431.56	436.00	0	14,144	0.00%
2019/07/04	3	433.00	4	431.50	428.00	-1	14,114	-0.01%
2019/07/03	2	428.75	1	427.00	428.00	1	14,084	0.01%
2019/07/02	15	439.40	12	440.75	439.00	3	14,111	0.02%
2019/07/01	4	440.25	4	442.38	445.00	0	13,994	0.00%
2019/06/28	6	400.42	7	402.64	407.00	-1	14,038	-0.01%
2019/06/27	16	405.84	16	403.31	399.00	0	14,040	0.00%
2019/06/26	7	374.50	7	375.14	383.00	0	13,818	0.00%
2019/06/25	7	385.29	8	386.50	375.50	-1	13,687	-0.01%
2019/06/24	9	384.06	9	385.00	395.50	0	13,564	0.00%
2019/06/21	45	389.02	46	390.41	385.50	-1	13,535	-0.01%
2019/06/20	6	383.00	7	383.71	386.50	-1	13,384	-0.01%
2019/06/19	11	378.68	11	377.32	382.00	0	13,304	0.00%
2019/06/18	22	360.25	22	363.23	357.00	0	13,075	0.00%
2019/06/17	36	360.89	33	348.59	363.00	3	13,025	0.02%
2019/06/14	8	351.06	8	353.38	350.00	0	12,957	0.00%
2019/06/13	22	352.07	23	350.30	354.50	-1	12,918	-0.01%
2019/06/12	16	351.69	16	352.34	352.00	0	12,870	0.00%
2019/06/11	13	343.69	13	347.35	353.00	0	12,828	0.00%
2019/06/10	20	319.10	19	320.63	321.00	1	12,610	0.01%
2019/06/06	42	302.35	43	306.37	312.50	-1	12,634	-0.01%
2019/06/05	11	313.86	11	309.73	310.00	0	12,544	0.00%
2019/06/04	12	316.83	11	315.95	308.00	1	12,469	0.01%
2019/06/03	34	312.91	35	313.29	314.50	-1	12,393	-0.01%
2019/05/31	13	307.54	15	310.87	320.00	-2	12,296	-0.02%
2019/05/30	9	299.17	9	301.94	295.00	0	12,216	0.00%
2019/05/29	11	301.14	10	293.75	306.50	1	12,179	0.01%
2019/05/28	4	308.25	5	308.60	301.00	-1	12,141	-0.01%
2019/05/27	26	304.38	25	308.88	310.00	1	12,116	0.01%
2019/05/24	31	336.34	28	344.13	309.50	3	12,074	0.02%
2019/05/23	3	338.67	3	338.67	343.50	0	11,726	0.00%
2019/05/22	4	366.25	4	359.75	351.50	0	11,635	0.00%
2019/05/21	7	356.50	7	353.64	371.00	0	11,701	0.00%
2019/05/17	3	356.00	4	351.50	343.50	-1	11,578	-0.01%
2019/05/16	2	374.75	2	369.00	371.50	0	11,340	0.00%
2019/05/15	3	379.50	1	377.00	375.00	2	11,183	0.02%
2019/05/14	27	348.93	31	355.71	368.00	-4	11,043	-0.04%
2019/05/13	30	378.77	28	383.13	360.00	2	10,827	0.02%
2019/05/10	21	395.29	20	393.98	392.50	1	10,680	0.01%
2019/05/09	13	412.15	13	406.54	395.00	0	10,605	0.00%
2019/05/08	27	406.50	27	412.93	416.50	0	10,432	0.00%
2019/05/07	23	416.91	23	413.11	418.50	0	10,340	0.00%
2019/05/06	3	416.17	4	414.50	399.00	-1	10,218	-0.01%
2019/05/03	13	425.77	14	410.32	432.50	-1	10,071	-0.01%
2019/05/02	19	398.55	17	401.44	395.50	2	9,918	0.02%
2019/04/30	16	396.53	16	399.75	395.50	0	9,967	0.00%
2019/04/29	15	391.80	16	400.31	401.00	-1	10,102	-0.01%
2019/04/26	25	408.80	26	393.65	388.50	-1	10,081	-0.01%
2019/04/25	2	415.00	2	419.75	410.50	0	9,987	0.00%
2019/04/24	8	424.00	7	424.86	415.00	1	9,953	0.01%
2019/04/23	6	424.25	5	424.80	415.00	1	9,934	0.01%
2019/04/22	5	448.20	6	460.08	423.00	-1	9,873	-0.01%
2019/04/19	7	473.00	7	473.29	470.00	0	9,900	0.00%
2019/04/18	12	507.58	9	508.39	480.00	3	9,813	0.03%
2019/04/17	22	489.70	22	452.50	493.00	0	9,625	0.00%
2019/04/16	1	447.50	2	445.25	448.50	-1	9,360	-0.01%
2019/04/15	2	442.00	0	0.00	442.50	2	9,311	0.02%
2019/04/12	18	437.97	21	443.12	433.50	-3	9,320	-0.03%
2019/04/11	17	442.88	18	436.36	436.00	-1	9,236	-0.01%
2019/04/10	1	445.00	4	446.63	442.00	-3	9,196	-0.03%
2019/04/09	6	438.92	6	438.58	453.00	0	9,104	0.00%
2019/04/08	9	426.67	5	424.50	435.00	4	9,014	0.04%
2019/04/03	1	409.50	1	411.00	408.50	0	8,854	0.00%
2019/04/02	9	402.89	11	405.00	409.00	-2	8,873	-0.02%
2019/04/01	6	383.58	7	385.07	396.50	-1	8,692	-0.01%
2019/03/29	2	334.25	4	349.13	360.50	-2	8,477	-0.02%
2019/03/28	0	0.00	1	328.00	328.00	-1	8,490	-0.01%
2019/03/27	3	341.33	3	337.50	336.00	0	8,476	0.00%
2019/03/26	1	331.00	0	0.00	342.00	1	8,481	0.01%
2019/03/25	1	325.50	2	325.00	325.00	-1	8,393	-0.01%
2019/03/22	3	344.33	0	0.00	338.00	3	8,321	0.04%
2019/03/21	1	344.00	0	0.00	348.50	1	8,258	0.01%
2019/03/20	1	347.00	0	0.00	344.00	1	8,210	0.01%
2019/03/19	3	350.83	2	341.50	353.00	1	8,154	0.01%
2019/03/18	15	357.50	16	345.09	345.00	-1	8,078	-0.01%
2019/03/15	14	349.86	14	352.64	353.00	0	8,067	0.00%
2019/03/14	1	344.50	0	0.00	351.50	1	7,993	0.01%
2019/03/13	4	328.75	3	329.50	335.00	1	7,894	0.01%
2019/03/12	4	329.50	6	329.83	329.50	-2	7,842	-0.03%
2019/03/11	2	308.00	2	309.00	319.00	0	7,746	0.00%
2019/03/08	11	310.86	11	311.91	314.00	0	7,795	0.00%
2019/03/07	29	324.78	28	317.63	317.00	1	7,748	0.01%
2019/03/06	16	329.91	16	329.66	330.00	0	7,777	0.00%
2019/03/05	9	315.06	8	315.06	324.50	1	7,768	0.01%
2019/03/04	23	323.83	23	310.00	310.00	0	7,597	0.00%
2019/02/27	20	320.00	20	299.88	320.00	0	7,506	0.00%
2019/02/26	31	319.48	30	310.00	310.00	1	7,458	0.01%
2019/02/25	1	305.50	2	316.00	316.50	-1	7,531	-0.01%
2019/02/22	0	0.00	1	286.00	288.00	-1	7,291	-0.01%
2019/02/21	1	279.00	0	0.00	286.00	1	7,272	0.01%
2019/02/20	1	284.50	2	281.25	282.50	-1	7,163	-0.01%
2019/02/19	0	0.00	1	272.50	273.00	-1	6,942	-0.01%
2019/02/18	0	0.00	7	233.64	248.50	-7	6,742	-0.10%
2019/02/15	4	227.50	2	228.75	226.00	2	6,734	0.03%
2019/02/11	0	0.00	1	230.50	241.00	-1	7,180	-0.01%
2019/01/30	0	0.00	3	233.33	226.00	-3	7,493	-0.04%
2019/01/29	0	0.00	2	223.25	225.50	-2	7,628	-0.03%
2019/01/28	0	0.00	1	224.00	222.00	-1	7,698	-0.01%
2019/01/25	0	0.00	1	220.00	219.00	-1	7,921	-0.01%
2019/01/24	11	218.50	10	217.00	213.50	1	7,971	0.01%
2019/01/23	1	213.50	1	215.00	218.50	0	8,048	0.00%
2019/01/22	1	218.00	2	219.50	217.00	-1	8,133	-0.01%
2019/01/21	3	224.33	2	224.75	215.00	1	8,151	0.01%
2019/01/18	0	0.00	4	215.00	217.50	-4	8,066	-0.05%
2019/01/14	1	196.50	1	197.00	197.00	0	8,349	0.00%
2019/01/11	1	197.50	2	201.25	194.00	-1	8,486	-0.01%
2019/01/09	2	186.75	4	189.00	190.00	-2	8,462	-0.02%
2019/01/08	1	173.50	3	176.67	178.00	-2	8,422	-0.02%
2019/01/07	1	176.50	1	171.00	174.00	0	8,440	0.00%
2019/01/03	2	175.75	1	177.00	172.50	1	8,447	0.01%
2019/01/02	1	179.00	1	187.00	178.50	0	8,528	0.00%
2018/12/28	4	187.50	2	186.00	185.00	2	8,564	0.02%
2018/12/27	2	190.00	2	188.00	189.00	0	8,665	0.00%
2018/12/26	2	191.50	2	192.50	184.00	0	8,743	0.00%
2018/12/25	1	187.00	1	190.50	193.00	0	8,815	0.00%
2018/12/24	1	193.50	1	194.00	195.50	0	8,742	0.00%
2018/12/22	1	194.50	0	0.00	195.00	1	8,736	0.01%
2018/12/21	12	195.29	13	196.50	201.50	-1	8,795	-0.01%
2018/12/19	1	207.50	2	210.50	206.50	-1	8,732	-0.01%
2018/12/14	1	197.50	1	201.00	202.50	0	8,907	0.00%
2018/12/13	0	0.00	2	203.00	202.50	-2	8,922	-0.02%
2018/12/12	3	204.00	1	202.50	205.00	2	8,982	0.02%
2018/12/11	4	198.88	4	199.50	198.50	0	9,006	0.00%
2018/12/10	3	194.00	6	197.42	196.00	-3	9,045	-0.03%
2018/12/07	29	205.03	29	203.00	204.00	0	9,048	0.00%
2018/12/06	5	202.70	2	200.50	200.00	3	9,049	0.03%
2018/12/05	12	218.29	8	218.31	218.00	4	9,033	0.04%
2018/12/04	28	234.88	21	234.00	225.00	7	9,052	0.08%
2018/12/03	8	235.13	7	234.21	239.50	1	8,971	0.01%
2018/11/30	10	218.50	10	216.50	218.50	0	8,906	0.00%
2018/11/29	6	217.33	3	220.17	211.50	3	8,816	0.03%
2018/11/28	8	210.63	8	211.00	211.50	0	8,686	0.00%
2018/11/27	0	0.00	3	206.33	207.00	-3	8,602	-0.03%
2018/11/26	3	200.00	0	0.00	200.00	3	8,479	0.04%
2018/11/23	2	204.50	1	203.50	196.00	1	8,421	0.01%
2018/11/22	2	217.25	2	213.00	207.50	0	8,323	0.00%
2018/11/20	3	195.33	2	193.00	195.00	1	8,130	0.01%
2018/11/19	1	194.50	1	196.00	198.00	0	8,108	0.00%
2018/11/16	2	196.00	1	196.00	192.50	1	8,102	0.01%
2018/11/15	5	191.30	6	190.92	195.00	-1	8,036	-0.01%
2018/11/13	6	191.08	5	190.50	193.50	1	7,972	0.01%
2018/11/12	2	205.25	2	200.75	198.00	0	7,923	0.00%
2018/11/08	6	219.83	4	218.63	210.00	2	7,800	0.03%
2018/11/07	28	209.80	30	198.38	216.00	-2	7,692	-0.03%
2018/11/06	5	210.70	5	204.90	196.50	0	7,419	0.00%
2018/11/05	6	217.25	7	218.07	218.00	-1	7,174	-0.01%
2018/11/02	36	231.00	36	220.68	220.00	0	7,164	0.00%
2018/11/01	4	200.00	5	204.70	220.00	-1	6,992	-0.01%
2018/10/31	1	204.00	0	0.00	200.00	1	6,914	0.01%
2018/10/30	3	206.00	5	204.50	197.00	-2	6,872	-0.03%
2018/10/29	1	210.00	4	200.00	209.50	-3	6,826	-0.04%
2018/10/26	1	214.00	1	217.00	208.50	0	6,785	0.00%
2018/10/25	2	214.25	1	215.50	208.00	1	6,721	0.01%
2018/10/24	5	228.90	7	225.43	225.00	-2	6,621	-0.03%
2018/10/23	2	221.50	1	222.50	220.00	1	6,546	0.02%
2018/10/22	13	225.15	12	226.67	224.50	1	6,494	0.02%
2018/10/19	1	215.00	1	210.00	233.00	0	6,403	0.00%
2018/10/18	3	234.33	2	232.75	222.00	1	6,255	0.02%
2018/10/17	4	234.75	4	236.25	234.50	0	6,209	0.00%
2018/10/16	5	238.20	3	235.83	231.50	2	6,267	0.03%
2018/10/15	1	239.00	1	230.00	239.00	0	6,285	0.00%
2018/10/12	7	235.79	8	232.63	232.00	-1	6,295	-0.02%
2018/10/11	3	232.50	2	240.00	229.50	1	6,254	0.02%
2018/10/09	8	245.75	9	246.17	255.00	-1	6,277	-0.02%
2018/10/08	6	259.33	6	258.08	253.50	0	6,215	0.00%
2018/10/05	1	266.00	1	273.50	263.00	0	6,247	0.00%
2018/10/04	1	281.50	0	0.00	287.50	1	6,207	0.02%
2018/10/03	3	299.17	3	308.00	285.50	0	6,163	0.00%
2018/10/02	1	317.00	1	320.50	317.00	0	6,120	0.00%
2018/09/28	1	327.00	2	323.00	317.00	-1	6,263	-0.02%
2018/09/27	2	324.75	1	324.00	319.00	1	6,297	0.02%
2018/09/26	13	321.23	13	318.19	323.00	0	6,242	0.00%
2018/09/25	1	318.50	0	0.00	312.00	1	6,229	0.02%
2018/09/19	1	318.00	1	312.50	306.50	0	6,282	0.00%
2018/09/18	1	313.00	0	0.00	313.00	1	6,336	0.02%
2018/09/17	6	325.50	6	327.50	335.50	0	6,335	0.00%
2018/09/12	2	353.00	2	349.75	346.50	0	6,318	0.00%
2018/09/11	1	350.00	1	349.50	357.00	0	6,439	0.00%
2018/09/10	1	342.00	1	343.00	336.00	0	6,425	0.00%
2018/09/06	23	382.13	22	365.39	384.00	1	6,530	0.02%
2018/09/04	12	373.50	13	377.42	383.50	-1	6,736	-0.01%
2018/09/03	1	388.00	0	0.00	366.00	1	6,890	0.01%
2018/08/31	1	393.00	1	395.00	398.50	0	6,913	0.00%
2018/08/28	0	0.00	2	410.00	412.50	-2	7,129	-0.03%
2018/08/27	2	404.00	0	0.00	405.00	2	7,237	0.03%
2018/08/23	1	395.00	1	391.50	388.00	0	7,422	0.00%
2018/08/22	0	0.00	1	387.50	387.00	-1	7,499	-0.01%
2018/08/17	22	389.32	22	381.64	381.50	0	7,808	0.00%
2018/08/16	3	385.67	3	373.00	384.00	0	8,003	0.00%
2018/08/15	5	365.40	6	361.67	379.00	-1	8,127	-0.01%
2018/08/14	7	364.86	7	366.00	375.00	0	8,380	0.00%
2018/08/13	1	364.00	0	375.00	371.50	1	8,466	0.01%
2018/08/09	2	409.25	2	415.75	412.00	0	8,436	0.00%
2018/08/08	4	436.13	4	425.63	414.50	0	8,373	0.00%
2018/08/07	1	429.00	0	0.00	440.00	1	8,350	0.01%
2018/08/06	9	425.56	10	424.70	426.50	-1	8,471	-0.01%
2018/08/03	3	448.50	1	434.00	439.50	2	8,485	0.02%
2018/08/02	3	443.83	2	455.75	441.50	1	8,454	0.01%
2018/08/01	2	481.25	2	473.25	471.50	0	8,453	0.00%
2018/07/31	11	471.82	11	471.91	483.50	0	8,453	0.00%
2018/07/30	0	0.00	1	492.00	476.50	-1	8,615	-0.01%
2018/07/27	1	483.00	2	483.50	488.00	-1	8,694	-0.01%
2018/07/26	4	489.00	2	478.75	475.50	2	8,716	0.02%
2018/07/24	13	472.27	13	481.69	482.50	0	8,867	0.00%
2018/07/23	3	467.00	3	477.50	472.50	0	8,844	0.00%
2018/07/20	3	497.00	6	497.25	498.00	-3	8,845	-0.03%
2018/07/19	19	489.58	19	486.00	486.00	0	8,780	0.00%
2018/07/18	8	493.13	5	480.00	480.00	3	8,807	0.03%
2018/07/17	10	501.90	10	493.30	491.50	0	8,803	0.00%
2018/07/16	16	506.16	17	512.12	496.00	-1	8,821	-0.01%
2018/07/13	8	511.13	11	513.00	515.00	-3	8,829	-0.03%
2018/07/12	3	490.50	0	0.00	493.00	3	8,948	0.03%
2018/07/11	1	478.51	0	0.00	468.00	1	9,132	0.01%
2018/07/10	11	456.73	10	483.00	483.00	1	9,265	0.01%
2018/07/06	3	456.00	0	0.00	460.00	3	9,430	0.03%
2018/07/05	3	451.50	3	430.00	427.50	0	9,529	0.00%
2018/07/03	13	477.77	13	459.00	459.00	0	9,590	0.00%
2018/07/02	12	483.58	13	481.88	471.50	-1	9,602	-0.01%
2018/06/29	0	0.00	1	462.50	478.50	-1	9,542	-0.01%
2018/06/28	24	475.96	23	456.20	453.50	1	9,468	0.01%
2018/06/27	14	496.18	14	469.50	464.50	0	9,363	0.00%
2018/06/26	4	464.88	4	467.00	487.00	0	9,445	0.00%
2018/06/25	8	493.50	8	485.19	480.50	0	9,483	0.00%
2018/06/22	7	501.14	9	505.67	490.00	-2	9,561	-0.02%
2018/06/21	1	534.00	0	0.00	518.00	1	9,698	0.01%
2018/06/20	19	534.74	19	534.42	531.00	0	9,699	0.00%
2018/06/19	6	538.17	7	537.29	530.00	-1	9,747	-0.01%
2018/06/15	1	555.00	1	542.00	555.00	0	9,803	0.00%
2018/06/14	5	549.20	9	536.11	530.00	-4	9,680	-0.04%
2018/06/13	11	534.53	9.1	526.53	554.00	1.9	9,603	0.02%
2018/06/12	8	502.50	6	503.00	512.00	2	9,598	0.02%
2018/06/11	10	475.45	12	470.21	488.00	-2	9,538	-0.02%
2018/06/08	10	477.00	12	464.13	458.50	-2	9,340	-0.02%
2018/06/07	0	469.00	1	473.00	469.00	-1	9,285	-0.01%
2018/06/06	5	479.00	7	475.14	470.50	-2	9,237	-0.02%
2018/06/05	9	468.28	9	470.28	477.50	0	9,155	0.00%
2018/06/04	6	472.67	1	472.00	458.00	5	9,031	0.06%
2018/06/01	2	459.75	3	460.17	468.00	-1	8,903	-0.01%
2018/05/31	1	445.00	2	465.50	448.00	-1	8,808	-0.01%
2018/05/30	2	447.50	1	441.50	458.00	1	8,669	0.01%
2018/05/29	4	448.25	3	445.50	436.00	1	8,553	0.01%
2018/05/28	7	475.43	11	473.45	452.00	-4	8,438	-0.05%
2018/05/25	3	461.83	10	462.75	455.00	-7	8,313	-0.08%
2018/05/24	21	458.10	13	451.15	462.00	8	8,131	0.10%
2018/05/23	4	436.87	5	434.90	430.50	-1	7,872	-0.01%
2018/05/22	26	414.90	30	415.97	426.00	-4	7,649	-0.05%
2018/05/21	6	391.75	0	0.00	396.00	6	7,341	0.08%
2018/05/17	3	375.17	1	368.00	366.00	2	7,199	0.03%
2018/05/16	3	368.00	3	372.50	369.50	0	7,201	0.00%
2018/05/15	3	384.17	2	379.25	372.00	1	7,211	0.01%
2018/05/14	8	371.00	7	378.21	381.00	1	7,210	0.01%
2018/05/11	3	386.17	4	382.25	371.00	-1	7,062	-0.01%
2018/05/10	4	378.75	4	376.63	372.50	0	7,012	0.00%
2018/05/09	2	376.25	2	374.75	373.00	0	7,094	0.00%
2018/05/08	2	367.75	8	365.63	363.00	-6	6,987	-0.09%
2018/05/07	14	376.32	17	377.32	371.00	-3	6,920	-0.04%
2018/05/04	7	356.36	3	355.67	362.00	4	6,744	0.06%
2018/05/02	0	0.00	6	352.67	343.00	-6	6,615	-0.09%
2018/04/30	4	344.50	2	339.00	352.00	2	6,551	0.03%
2018/04/27	3	333.50	2	339.00	330.00	1	6,451	0.02%
2018/04/26	9	340.94	8	325.81	323.50	1	6,430	0.02%
2018/04/25	2	361.25	2	354.25	352.50	0	6,328	0.00%
2018/04/24	8	355.69	8	366.94	351.00	0	6,296	0.00%
2018/04/23	8	355.69	7	353.86	351.00	1	6,216	0.02%
2018/04/20	2	379.75	4	375.88	368.00	-2	6,189	-0.03%
2018/04/19	2	392.25	0	0.00	388.00	2	6,190	0.03%
2018/04/18	8	386.81	10	383.35	384.50	-2	6,269	-0.03%
2018/04/17	0	390.00	8	419.38	388.00	-8	6,043	-0.13%
2018/04/16	14	393.46	8	392.50	407.00	6	5,798	0.10%
2018/04/13	7	360.71	8	363.19	370.00	-1	5,742	-0.02%
2018/04/12	8	347.94	7	347.29	350.00	1	5,665	0.02%
2018/04/11	20	345.10	21	344.71	340.50	-1	5,593	-0.02%
2018/04/10	1	321.00	5	331.00	339.50	-4	5,379	-0.07%
2018/04/09	7	310.21	9	309.28	309.00	-2	5,261	-0.04%
2018/04/03	3	299.67	2	305.25	309.00	1	5,425	0.02%
2018/04/02	3	304.17	2	300.50	300.50	1	5,461	0.02%
2018/03/31	4	311.50	4	309.50	308.50	0	5,527	0.00%
2018/03/30	6	306.08	5	306.20	308.00	1	5,568	0.02%
2018/03/29	22	315.20	17	315.94	303.50	5	5,660	0.09%
2018/03/28	9	305.61	10	305.05	307.00	-1	5,612	-0.02%
2018/03/27	3	297.33	4	304.13	300.50	-1	5,526	-0.02%
2018/03/26	4	299.25	4	295.88	301.00	0	5,436	0.00%
2018/03/23	1	268.00	0	0.00	285.00	1	5,268	0.02%
2018/03/22	5	283.80	9	284.50	280.00	-4	5,330	-0.08%
2018/03/21	7	268.43	4	271.75	274.00	3	5,272	0.06%
2018/03/20	1	251.00	0	0.00	249.50	1	5,218	0.02%
2018/03/19	3	257.50	3	260.17	257.50	0	5,274	0.00%
2018/03/16	6	263.42	6	265.42	260.50	0	5,304	0.00%
2018/03/15	4	254.75	5	250.30	260.50	-1	5,203	-0.02%
2018/03/14	1	237.00	1	235.00	237.00	0	5,197	0.00%
2018/03/13	1	238.50	1	236.00	236.00	0	5,386	0.00%
2018/03/09	3	230.00	3	231.83	230.00	0	5,698	0.00%
2018/03/08	0	0.00	9	224.28	226.50	-9	5,782	-0.16%
2018/03/07	4	227.13	8	225.88	223.00	-4	5,948	-0.07%
2018/03/06	0	0.00	1	232.00	231.00	-1	6,161	-0.02%
2018/03/05	0	0.00	1	241.00	231.00	-1	6,269	-0.02%
2018/03/02	1	240.00	5	239.60	242.00	-4	6,322	-0.06%
2018/03/01	2	242.00	2	242.50	243.50	0	6,400	0.00%
2018/02/27	3	249.00	2	248.75	244.00	1	6,529	0.02%
2018/02/23	4	248.00	0	0.00	242.00	4	6,767	0.06%
2018/02/21	1	242.50	1	240.00	238.50	0	7,089	0.00%
2018/02/08	2	238.00	2	244.75	236.50	0	7,170	0.00%
2018/02/07	1	258.00	3	263.17	250.50	-2	7,239	-0.03%
2018/02/06	1	247.50	6	262.75	247.50	-5	7,300	-0.07%
2018/02/05	2	275.00	0	0.00	275.00	2	7,278	0.03%
2018/02/02	1	290.50	2	293.00	284.50	-1	7,362	-0.01%
2018/02/01	8	288.69	2	290.75	290.00	6	7,417	0.08%
2018/01/31	0	0.00	4	277.00	279.50	-4	7,463	-0.05%
2018/01/30	1	279.00	1	280.00	276.00	0	7,506	0.00%
2018/01/25	4	279.50	4	288.50	277.00	0	7,813	0.00%
2018/01/23	2	277.00	1	276.00	276.00	1	8,115	0.01%
2018/01/22	3	277.00	0	0.00	282.00	3	8,217	0.04%
2018/01/19	2	288.75	1	287.50	282.00	1	8,376	0.01%
2018/01/18	1	286.00	1	292.00	286.00	0	8,522	0.00%
2018/01/17	0	0.00	1	291.00	287.00	-1	8,647	-0.01%
2018/01/16	1	283.00	3	287.67	292.00	-2	8,791	-0.02%
2018/01/15	5	291.70	3	299.67	284.00	2	8,859	0.02%
2018/01/12	8	296.81	8	295.56	294.00	0	8,879	0.00%
2018/01/11	3	279.33	1	279.00	281.00	2	8,829	0.02%
2018/01/10	2	283.00	3	283.17	280.00	-1	9,134	-0.01%
2018/01/09	8	288.38	7	291.79	284.00	1	9,232	0.01%
2018/01/08	10	266.55	11	270.73	285.00	-1	9,126	-0.01%
2018/01/04	2	275.75	6	277.08	280.50	-4	9,107	-0.04%
2018/01/03	5	280.30	5	282.40	275.50	0	9,168	0.00%
2018/01/02	11	268.64	16	270.47	280.00	-5	9,165	-0.05%