茂林-KY (4935)-永豐金-永康券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
302張
產業
上市光電類股▲0.21%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	27	65.54	64.00	-27	290	-9.29%
2024/05/09	0	0.00	5	65.80	65.80	-5	278	-1.80%
2024/05/08	5	67.72	2	66.80	67.50	3	271	1.10%
2024/04/25	1	61.50	0	0.00	61.30	1	220	0.45%
2024/04/22	0	0.00	2	59.90	59.40	-2	213	-0.94%
2024/04/18	0	0.00	1	58.70	60.20	-1	188	-0.53%
2024/04/17	1	58.60	0	0.00	58.90	1	182	0.55%
2024/04/16	3	56.40	3	56.67	56.80	0	173	0.00%
2024/04/11	1	56.50	0	0.00	56.20	1	144	0.69%
2024/04/08	2	53.10	0	0.00	54.40	2	118	1.68%
2024/03/29	0	0.00	0.2	51.80	51.90	-0.2	103	-0.14%
2024/02/19	1	51.60	0	0.00	51.90	1	96	1.04%
2024/02/15	19	50.23	0	0.00	50.40	19	98	19.31%
2024/02/05	6	48.65	0	0.00	49.00	6	96	6.21%
2024/01/05	5	52.16	0	0.00	52.30	5	96	5.17%
2024/01/04	4	52.20	0	0.00	52.00	4	97	4.12%
2024/01/03	17	52.10	0	0.00	52.50	17	97	17.37%
2024/01/02	14	52.28	0	0.00	52.30	14	97	14.41%
2023/12/28	6	51.50	0	0.00	51.90	6	96	6.21%
2023/12/20	2	51.70	0	0.00	52.20	2	99	2.02%
2023/12/18	6	51.90	0	0.00	52.20	6	99	6.01%
2023/11/21	3	51.60	0	0.00	51.40	3	110	2.72%
2023/11/06	7	48.22	0	0.00	48.40	7	136	5.13%
2023/10/31	2	48.15	0	0.00	47.35	2	143	1.40%
2023/10/06	7	51.00	0	0.00	51.00	7	163	4.29%
2023/10/03	3	51.10	0	0.00	51.20	3	170	1.76%
2023/08/18	1	53.90	1	55.80	53.70	0	158	0.00%
2023/03/29	0	0.00	1	58.80	58.70	-1	107	-0.93%
2023/03/23	1	58.90	0	0.00	58.80	1	107	0.93%
2022/11/01	1	54.20	1	53.90	54.80	0	157	0.00%
2022/10/13	0	0.00	1	49.50	47.30	-1	142	-0.70%
2022/10/06	1	53.60	0	0.00	53.60	1	140	0.71%
2022/08/25	1	59.60	0	0.00	59.20	1	156	0.64%
2022/08/19	0	0.00	1	60.50	60.70	-1	158	-0.63%
2022/07/25	0	60.60	0	0.00	60.30	0	149	0.01%
2022/06/21	3	58.73	3	58.83	59.80	0	196	0.00%
2022/05/27	0	0.00	1	60.50	60.10	-1	226	-0.44%
2022/02/11	2	77.85	2	78.10	77.80	0	332	0.00%
2022/01/13	0	0.00	1	78.90	78.80	-1	387	-0.26%
2022/01/07	1	81.40	0	0.00	80.50	1	381	0.26%
2022/01/05	1.1	82.84	0	0.00	82.60	1.1	384	0.29%
2022/01/04	0	0.00	1	84.60	85.50	-1	382	-0.26%
2021/12/30	1	83.50	1	86.40	83.00	0	363	0.00%
2021/12/14	0	0.00	1	78.60	77.50	-1	343	-0.29%
2021/12/03	1	81.50	0	0.00	82.00	1	343	0.29%
2021/11/09	1	81.50	0	0.00	81.20	1	333	0.30%
2021/11/05	0	0.00	1	84.50	84.50	-1	335	-0.30%
2021/10/29	1	80.10	0	0.00	80.50	1	323	0.31%
2021/08/10	0.1	89.00	0	0.00	88.00	0.1	956	0.01%
2021/08/05	0	0.00	1	93.40	92.70	-1	1,030	-0.10%
2021/08/03	0	0.00	1	92.40	91.80	-1	1,128	-0.09%
2021/07/21	0	0.00	1	93.40	91.60	-1	1,287	-0.08%
2021/07/16	1	95.60	0	0.00	95.70	1	1,328	0.08%
2021/07/15	0	0.00	3	93.70	93.70	-3	1,342	-0.22%
2021/07/13	2	92.30	10	92.44	92.10	-8	1,360	-0.59%
2021/07/08	1	95.20	5	94.80	94.80	-4	1,357	-0.29%
2021/07/06	0	0.00	4	97.53	97.50	-4	1,362	-0.29%
2021/07/05	0	0.00	8	97.70	97.70	-8	1,434	-0.56%
2021/07/01	2	97.85	0	0.00	96.70	2	1,482	0.13%
2021/06/30	0	0.00	15.2	98.81	98.80	-15.2	1,476	-1.03%
2021/06/21	0	0.00	0.2	104.00	103.50	-0.2	1,456	-0.01%
2021/06/18	10	104.00	0	0.00	104.00	10	1,437	0.70%
2021/06/07	1	104.00	4	101.38	105.00	-3	1,487	-0.20%
2021/06/04	6	104.92	0	0.00	104.00	6	1,462	0.41%
2021/06/02	5	104.70	1	104.50	104.00	4	1,426	0.28%
2021/05/31	0.1	97.50	0	0.00	96.50	0.1	1,347	0.01%
2021/05/28	0	0.00	5	91.70	91.70	-5	1,330	-0.38%
2021/05/21	0	0.00	1.1	87.88	88.50	-1.1	1,489	-0.07%
2021/05/20	0	0.00	1	87.10	85.80	-1	1,520	-0.07%
2021/05/19	0.5	88.50	0	0.00	88.50	0.5	1,535	0.03%
2021/05/17	1	83.50	1	86.70	82.90	0	1,555	0.00%
2021/05/14	0	0.00	1	89.30	89.70	-1	1,553	-0.06%
2021/05/13	0.2	87.00	1	88.70	92.00	-0.8	1,525	-0.05%
2021/05/12	0	0.00	0.2	83.50	83.70	-0.2	1,500	-0.01%
2021/05/11	1	92.80	0	0.00	92.70	1	1,449	0.07%
2021/05/10	0.2	101.50	0.2	101.50	100.50	0	1,420	0.00%
2021/05/06	1.2	102.13	0	0.00	101.50	1.2	1,416	0.08%
2021/05/04	2	103.75	0.3	103.00	104.00	1.7	1,415	0.12%
2021/05/03	1	107.00	1.3	109.81	107.00	-0.3	1,396	-0.02%
2021/04/29	1	105.50	0	0.00	106.50	1	1,344	0.07%
2021/04/28	2	106.75	0	0.00	106.00	2	1,342	0.15%
2021/04/27	1	107.00	1	107.50	107.00	0	1,346	0.00%
2021/04/26	1	105.00	0	0.00	107.00	1	1,338	0.07%
2021/04/09	31	108.94	2	110.00	107.50	29	1,485	1.95%
2021/04/08	2	108.75	1	108.00	109.50	1	1,429	0.07%
2021/04/06	1	105.00	0	0.00	104.50	1	1,395	0.07%
2021/03/31	0.5	108.00	0	0.00	107.00	0.5	1,394	0.04%
2021/03/30	2	107.50	1	107.50	107.50	1	1,399	0.07%
2021/03/29	1	106.00	0	0.00	106.00	1	1,390	0.07%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	1	107.50	107.50	-1	1,608	-0.06%
2021/03/17	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/03/15	0	0.00	1	109.00	108.50	-1	1,671	-0.06%
2021/03/12	1	109.00	1	109.00	109.00	0	1,702	0.00%
2021/03/09	1	105.00	0	0.00	104.50	1	1,678	0.06%
2021/03/08	1	105.00	2	106.00	103.50	-1	1,682	-0.06%
2021/03/04	0	0.00	1	104.00	103.00	-1	1,699	-0.06%
2021/03/03	0	0.00	4	104.00	103.50	-4	1,715	-0.23%
2021/02/26	2	102.50	1	102.00	102.50	1	1,725	0.06%
2021/02/25	1	103.00	1	104.00	103.50	0	1,739	0.00%
2021/02/24	3	104.50	4	104.00	104.00	-1	1,749	-0.06%
2021/02/23	1	107.00	1	107.00	107.00	0	1,741	0.00%
2021/02/22	3	102.67	0	0.00	102.00	3	1,698	0.18%
2021/02/18	0	0.00	2	100.50	100.00	-2	1,781	-0.11%
2021/02/17	6	99.93	0	0.00	99.80	6	1,951	0.31%
2021/02/01	0	0.00	1	99.80	100.50	-1	2,011	-0.05%
2021/01/29	0	0.00	6	103.08	101.00	-6	2,022	-0.30%
2021/01/28	0	0.00	10	102.50	102.50	-10	2,052	-0.49%
2021/01/22	5	103.00	0	0.00	103.00	5	2,035	0.25%
2021/01/21	0	0.00	1	102.50	102.00	-1	2,044	-0.05%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/18	1	103.50	1	103.00	104.00	0	2,070	0.00%
2021/01/14	1	108.00	0	0.00	107.00	1	2,068	0.05%
2021/01/11	0	0.00	1	110.00	108.50	-1	2,242	-0.04%
2021/01/08	1	108.50	1	110.00	110.50	0	2,381	0.00%
2021/01/07	1	111.50	0	0.00	109.50	1	2,361	0.04%
2021/01/06	1	110.50	0	0.00	110.50	1	2,356	0.04%
2021/01/05	1	113.50	0	0.00	114.50	1	2,333	0.04%
2020/12/31	2	112.75	0	0.00	112.00	2	2,341	0.09%
2020/12/30	2	111.50	0	0.00	111.50	2	2,353	0.08%
2020/12/29	0	0.00	2	113.00	112.50	-2	2,373	-0.08%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/23	5	112.50	0	0.00	112.00	5	2,395	0.21%
2020/12/22	1	113.00	0	0.00	111.50	1	2,429	0.04%
2020/12/18	0	0.00	1	115.00	114.50	-1	2,444	-0.04%
2020/12/17	1	120.00	5	121.60	118.00	-4	2,451	-0.16%
2020/12/16	5	115.50	1	118.50	117.50	4	2,343	0.17%
2020/12/11	5	117.90	1	115.50	116.00	4	2,311	0.17%
2020/12/08	2	115.75	4	117.50	114.50	-2	2,278	-0.09%
2020/12/07	0	0.00	1	111.50	111.50	-1	2,243	-0.04%
2020/12/04	1	114.00	0	0.00	114.00	1	2,250	0.04%
2020/12/01	1	115.00	0	0.00	115.00	1	2,400	0.04%
2020/11/27	1	115.00	0	0.00	114.50	1	2,436	0.04%
2020/11/23	1	114.50	0	0.00	114.00	1	2,684	0.04%
2020/11/20	2	113.25	17	114.00	113.50	-15	2,691	-0.56%
2020/11/19	0	0.00	5	117.20	115.50	-5	2,762	-0.18%
2020/11/18	2	119.50	0	0.00	118.00	2	2,803	0.07%
2020/11/17	2	120.25	6	119.50	118.50	-4	2,847	-0.14%
2020/11/16	13	120.73	9	119.78	119.50	4	2,852	0.14%
2020/11/11	0	0.00	3	112.00	111.50	-3	2,950	-0.10%
2020/11/10	2	111.50	0	0.00	109.50	2	3,068	0.07%
2020/11/09	1	110.50	0	0.00	110.50	1	3,060	0.03%
2020/11/05	0	0.00	1	108.00	108.50	-1	3,099	-0.03%
2020/11/04	0	0.00	2	103.75	104.00	-2	3,146	-0.06%
2020/10/29	1	100.50	0	0.00	102.50	1	3,359	0.03%
2020/10/28	4	102.50	0	0.00	102.50	4	3,397	0.12%
2020/10/27	6	103.75	0	0.00	104.50	6	3,493	0.17%
2020/10/26	2	105.50	0	0.00	104.50	2	3,692	0.05%
2020/10/23	0	0.00	3	106.83	107.00	-3	3,850	-0.08%
2020/10/21	0	0.00	1	112.50	111.00	-1	3,863	-0.03%
2020/10/19	3	114.50	0	0.00	112.00	3	3,867	0.08%
2020/10/16	7	112.07	8	116.38	116.50	-1	3,728	-0.03%
2020/10/13	4	107.00	1	107.50	107.00	3	3,736	0.08%
2020/10/08	1	106.00	0	0.00	106.00	1	3,872	0.03%
2020/10/07	4	105.00	0	0.00	106.50	4	3,898	0.10%
2020/09/21	1	113.00	0	0.00	112.00	1	4,179	0.02%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/16	1	115.00	11	114.45	114.00	-10	4,309	-0.23%
2020/09/15	1	115.00	0	0.00	114.50	1	4,310	0.02%
2020/09/14	1	112.50	10	114.00	113.00	-9	4,312	-0.21%
2020/09/11	20	112.75	0	0.00	111.50	20	4,327	0.46%
2020/09/09	1	115.50	0	0.00	116.00	1	4,366	0.02%
2020/09/08	4	113.13	6	112.67	114.50	-2	4,362	-0.05%
2020/09/07	0	0.00	10	118.00	115.00	-10	4,315	-0.23%
2020/09/04	0	0.00	48	122.00	122.00	-48	4,288	-1.12%
2020/09/03	10	127.80	5	127.20	125.50	5	4,275	0.12%
2020/09/02	1	128.00	10	132.20	128.00	-9	4,349	-0.21%
2020/09/01	13	128.42	7	126.71	130.50	6	4,483	0.13%
2020/08/31	2	128.75	6	132.17	126.50	-4	4,470	-0.09%
2020/08/28	3	129.83	1	131.00	128.50	2	4,444	0.05%
2020/08/27	5	130.90	7	129.86	129.50	-2	4,449	-0.04%
2020/08/26	1	127.50	0	0.00	127.00	1	4,415	0.02%
2020/08/25	0	0.00	1	129.00	128.50	-1	4,427	-0.02%
2020/08/24	2	128.25	3	127.83	127.50	-1	4,383	-0.02%
2020/08/21	1	121.00	1	125.00	127.00	0	4,364	0.00%
2020/08/20	0	0.00	1	116.00	116.00	-1	4,567	-0.02%
2020/08/18	0	0.00	5	127.50	126.00	-5	4,660	-0.11%
2020/08/17	2	123.50	0	0.00	124.00	2	4,606	0.04%
2020/08/14	16	119.03	2	120.00	121.50	14	4,704	0.30%
2020/08/10	0	0.00	2	114.00	113.00	-2	4,747	-0.04%
2020/08/06	0	0.00	1	119.00	119.50	-1	4,751	-0.02%
2020/08/04	2	111.00	1	110.00	110.50	1	4,648	0.02%
2020/07/31	1	109.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	1	109.00	0	0.00	106.50	1	4,813	0.02%
2020/07/23	1	131.50	0	0.00	130.50	1	4,721	0.02%
2020/07/20	0	0.00	3	122.00	125.50	-3	4,819	-0.06%
2020/07/16	1	128.00	1	128.00	125.50	0	4,823	0.00%
2020/07/15	3	126.50	2	126.25	124.00	1	4,841	0.02%
2020/07/14	1	121.50	0	0.00	118.00	1	4,898	0.02%
2020/07/13	0	0.00	1	123.00	123.00	-1	4,892	-0.02%
2020/07/10	0	0.00	2	125.50	124.00	-2	4,914	-0.04%
2020/07/09	3	127.50	0	0.00	126.50	3	4,962	0.06%
2020/07/08	32	131.17	1	131.00	129.50	31	5,017	0.62%
2020/07/07	4	133.75	0	0.00	130.50	4	5,014	0.08%
2020/07/06	0	0.00	6	134.75	136.50	-6	5,070	-0.12%
2020/07/03	0	0.00	3	130.17	128.50	-3	5,069	-0.06%
2020/07/02	4	130.75	0	0.00	129.00	4	5,198	0.08%
2020/07/01	2	127.50	0	0.00	127.50	2	5,272	0.04%
2020/06/29	0	0.00	2	130.00	128.00	-2	5,424	-0.04%
2020/06/24	2	136.50	3	134.67	132.00	-1	5,523	-0.02%
2020/06/23	2	134.00	0	0.00	132.00	2	5,602	0.04%
2020/06/18	15	132.33	0	0.00	132.00	15	5,785	0.26%
2020/06/17	0	0.00	2	131.00	131.00	-2	5,886	-0.03%
2020/06/16	5	130.50	0	0.00	130.50	5	5,892	0.08%
2020/06/15	1	125.50	0	0.00	124.00	1	6,000	0.02%
2020/06/10	2	131.75	5	130.50	131.00	-3	6,208	-0.05%
2020/06/09	3	132.00	0	0.00	130.50	3	6,402	0.05%
2020/06/08	5	135.10	0	0.00	132.00	5	6,516	0.08%
2020/06/05	2	141.25	7	142.71	145.00	-5	6,504	-0.08%
2020/06/04	6	142.08	2	142.50	140.00	4	6,604	0.06%
2020/06/03	3	139.00	3	141.17	139.00	0	6,599	0.00%
2020/06/02	2	141.50	1	138.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	2	145.00	145.00	-2	6,652	-0.03%
2020/05/29	0	0.00	3	140.67	143.50	-3	6,648	-0.05%
2020/05/28	2	138.25	0	0.00	137.00	2	6,653	0.03%
2020/05/27	3	143.67	3	144.83	139.00	0	6,668	0.00%
2020/05/26	2	145.00	3	144.83	142.50	-1	6,505	-0.02%
2020/05/25	3	144.33	2	143.00	142.50	1	6,501	0.02%
2020/05/22	1	139.00	1	141.00	135.50	0	6,431	0.00%
2020/05/21	4	137.88	1	139.00	138.00	3	6,391	0.05%
2020/05/20	1	134.00	2	134.50	135.50	-1	6,278	-0.02%
2020/05/19	0	0.00	3	124.00	123.50	-3	6,173	-0.05%
2020/05/18	1	122.00	0	0.00	121.50	1	6,226	0.02%
2020/05/12	1	130.50	0	0.00	126.50	1	6,566	0.02%
2020/05/11	3	130.33	2	131.50	129.00	1	6,587	0.02%
2020/05/08	2	130.00	1	130.50	130.00	1	6,617	0.02%
2020/05/07	3	135.50	3	133.67	137.00	0	6,551	0.00%
2020/05/05	5	132.40	6	130.92	129.00	-1	6,585	-0.02%
2020/05/04	1	125.00	0	0.00	122.50	1	6,514	0.02%
2020/04/29	5	129.50	6	130.50	127.50	-1	6,580	-0.02%
2020/04/28	3	128.67	3	128.67	130.00	0	6,582	0.00%
2020/04/27	3	123.50	1	126.00	124.00	2	6,555	0.03%
2020/04/24	2	118.75	2	119.50	121.50	0	6,544	0.00%
2020/04/23	2	117.50	3	119.00	118.00	-1	6,567	-0.02%
2020/04/22	0	0.00	1	117.00	116.50	-1	6,687	-0.01%
2020/04/21	2	115.00	1	117.00	112.00	1	6,729	0.01%
2020/04/20	4	114.50	4	116.38	118.50	0	6,763	0.00%
2020/04/17	1	119.50	1	123.00	115.50	0	6,872	0.00%
2020/04/15	0	0.00	1	117.00	116.00	-1	6,946	-0.01%
2020/04/14	0	0.00	1	113.00	115.00	-1	6,927	-0.01%
2020/04/13	1	111.50	0	0.00	109.00	1	6,867	0.01%
2020/04/10	30	117.50	31	116.55	118.50	-1	6,783	-0.01%
2020/04/09	3	116.33	3	116.67	115.00	0	6,775	0.00%
2020/04/08	1	122.00	0	0.00	120.00	1	6,708	0.01%
2020/04/06	1	115.00	0	0.00	120.00	1	6,533	0.02%
2020/04/01	10	113.00	10	113.90	116.00	0	6,419	0.00%
2020/03/31	3	109.00	3	109.00	110.50	0	6,327	0.00%
2020/03/30	3	104.17	3	105.83	111.00	0	6,270	0.00%
2020/03/27	2	105.50	2	105.75	105.50	0	6,228	0.00%
2020/03/26	2	105.50	3	100.83	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/20	1	80.00	1	80.00	80.00	0	6,230	0.00%
2020/03/19	1	81.00	0	0.00	72.80	1	6,228	0.02%
2020/03/18	1	86.00	1	81.90	80.70	0	6,086	0.00%
2020/03/17	0	0.00	1	83.70	82.80	-1	6,025	-0.02%
2020/03/13	1	95.90	3	98.27	102.00	-2	5,928	-0.03%
2020/03/12	2	102.35	3	102.10	97.70	-1	5,784	-0.02%
2020/03/11	4	114.75	0	0.00	108.50	4	5,619	0.07%
2020/03/10	1	117.50	0	0.00	115.00	1	5,474	0.02%
2020/03/06	0	0.00	1	136.00	133.00	-1	5,441	-0.02%
2020/03/05	0	0.00	1	134.50	135.50	-1	5,447	-0.02%
2020/03/04	1	130.00	0	0.00	128.50	1	5,497	0.02%
2020/03/03	3	132.00	3	132.17	130.50	0	5,750	0.00%
2020/03/02	3	128.50	3	127.00	127.00	0	5,808	0.00%
2020/02/27	2	133.00	2	135.00	128.00	0	5,964	0.00%
2020/02/26	1	135.50	2	137.00	137.00	-1	5,971	-0.02%
2020/02/25	2	134.00	3	130.33	134.50	-1	5,911	-0.02%
2020/02/24	2	128.25	1	129.50	129.00	1	5,806	0.02%
2020/02/21	5	133.40	4	135.00	132.00	1	5,756	0.02%
2020/02/20	0	0.00	1	138.00	135.50	-1	5,728	-0.02%
2020/02/19	6	136.58	5	136.30	136.50	1	5,854	0.02%
2020/02/18	0	0.00	10	142.10	138.00	-10	5,965	-0.17%
2020/02/17	11	141.45	0	0.00	140.00	11	5,980	0.18%
2020/02/14	4	138.63	4	140.50	145.50	0	5,891	0.00%
2020/02/13	1	136.50	1	141.00	135.00	0	5,715	0.00%
2020/02/12	1	136.00	0	0.00	136.00	1	5,578	0.02%
2020/02/11	1	131.50	2	134.00	135.00	-1	5,555	-0.02%
2020/02/10	2	132.00	2	134.25	131.00	0	5,520	0.00%
2020/02/07	3	135.00	2	136.75	133.50	1	5,570	0.02%
2020/02/06	0	0.00	1	130.00	139.50	-1	5,491	-0.02%
2020/02/05	0	0.00	1	129.00	127.00	-1	5,366	-0.02%
2020/02/04	1	132.00	4	133.25	132.00	-3	5,356	-0.06%
2020/02/03	4	132.75	2	134.00	131.00	2	5,322	0.04%
2020/01/31	8	138.81	10	139.35	139.00	-2	5,348	-0.04%
2020/01/30	3	137.33	1	140.00	135.50	2	5,291	0.04%
2020/01/20	2	147.75	1	149.50	148.00	1	5,236	0.02%
2020/01/17	5	147.50	2	148.75	150.00	3	5,172	0.06%
2020/01/16	5	147.00	5	148.70	148.00	0	5,142	0.00%
2020/01/15	3	138.33	12	140.29	138.00	-9	4,987	-0.18%
2020/01/14	11	137.73	2	137.50	140.00	9	4,896	0.18%
2020/01/13	2	135.25	2	136.50	136.50	0	4,816	0.00%
2020/01/10	1	127.00	1	129.00	129.50	0	4,645	0.00%
2020/01/09	0	0.00	1	122.50	125.00	-1	4,468	-0.02%
2020/01/08	1	114.00	1	114.00	114.00	0	4,507	0.00%
2020/01/07	3	116.33	5	117.90	117.50	-2	4,597	-0.04%
2020/01/06	1	118.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	123.50	0	0.00	121.50	1	4,632	0.02%
2019/12/27	2	120.25	3	121.67	121.50	-1	5,361	-0.02%
2019/12/26	1	121.00	0	0.00	119.00	1	5,444	0.02%
2019/12/25	3	121.83	3	122.67	122.50	0	5,436	0.00%
2019/12/24	0	0.00	2	121.25	125.00	-2	5,405	-0.04%
2019/12/23	7	124.71	4	127.00	119.00	3	5,329	0.06%
2019/12/20	0	0.00	1	117.00	124.50	-1	5,103	-0.02%
2019/12/18	0	0.00	1	110.00	113.00	-1	4,942	-0.02%
2019/12/17	1	108.50	1	112.00	108.50	0	4,894	0.00%
2019/12/09	1	118.50	1	119.00	114.00	0	5,072	0.00%
2019/12/06	10	122.90	10	122.40	125.00	0	5,018	0.00%
2019/12/05	0	0.00	5	122.40	124.00	-5	4,984	-0.10%
2019/12/04	5	119.10	4	122.00	119.00	1	4,962	0.02%
2019/12/03	9	121.94	9	124.22	121.00	0	4,911	0.00%
2019/12/02	2	124.25	2	126.25	124.50	0	4,781	0.00%
2019/11/29	20	129.90	14	133.29	125.50	6	4,729	0.13%
2019/11/28	3	128.50	4	132.00	132.50	-1	4,585	-0.02%
2019/11/27	1	121.00	1	120.50	120.50	0	4,307	0.00%
2019/11/26	4	117.63	4	117.50	121.00	0	4,195	0.00%
2019/11/21	0	0.00	1	100.50	101.00	-1	3,927	-0.03%
2019/11/19	0	0.00	1	95.90	95.90	-1	3,972	-0.03%
2019/11/18	8	94.99	2	96.45	95.00	6	3,970	0.15%
2019/11/15	9	101.54	14	103.93	103.50	-5	3,819	-0.13%
2019/11/14	21	102.06	18	99.33	103.50	3	3,674	0.08%
2019/11/13	6	96.02	6	96.45	97.00	0	3,607	0.00%
2019/11/12	0	0.00	5	94.12	96.00	-5	3,701	-0.14%
2019/11/11	1	92.00	2	92.80	92.90	-1	3,753	-0.03%
2019/11/08	3	93.00	3	94.33	92.00	0	3,756	0.00%
2019/11/07	12	94.28	10	95.88	92.60	2	3,762	0.05%
2019/11/06	12	96.21	11	98.80	96.00	1	3,791	0.03%
2019/11/05	4	94.18	6	94.80	95.20	-2	3,786	-0.05%
2019/11/04	2	95.25	0	0.00	93.90	2	3,779	0.05%
2019/11/01	1	93.50	3	95.47	97.00	-2	3,810	-0.05%
2019/10/31	3	95.07	4	95.85	94.50	-1	3,772	-0.03%
2019/10/30	9	96.87	9	97.68	95.00	0	3,777	0.00%
2019/10/29	3	95.57	3	96.77	94.50	0	3,688	0.00%
2019/10/28	3	95.80	1	96.90	95.50	2	3,673	0.05%
2019/10/25	3	98.13	3	99.77	96.40	0	3,666	0.00%
2019/10/24	10	100.35	9	101.94	98.10	1	3,655	0.03%
2019/10/23	10	104.75	6	107.00	100.00	4	3,612	0.11%
2019/10/22	0	0.00	2	105.25	107.00	-2	3,600	-0.06%
2019/10/21	6	103.58	3	104.50	104.50	3	3,585	0.08%
2019/10/18	1	102.50	2	103.75	104.50	-1	3,591	-0.03%
2019/10/17	12	103.38	13	100.46	104.00	-1	3,604	-0.03%
2019/10/16	14	102.32	13	105.10	100.50	1	3,637	0.03%
2019/10/15	0	0.00	1	96.80	103.00	-1	3,594	-0.03%
2019/10/09	19	94.32	16	94.94	94.10	3	3,485	0.09%
2019/10/08	13	96.05	13	96.24	95.80	0	3,516	0.00%
2019/10/07	3	91.30	3	95.00	95.00	0	3,455	0.00%
2019/10/04	0	0.00	3	90.90	94.10	-3	3,256	-0.09%
2019/10/02	0	0.00	2	76.35	80.30	-2	2,846	-0.07%
2019/10/01	2	73.70	1	74.80	73.00	1	2,849	0.04%
2019/09/27	1	72.50	4	74.18	73.50	-3	2,858	-0.10%
2019/09/26	0	0.00	1	73.70	73.50	-1	2,841	-0.04%
2019/09/25	2	73.40	2	73.95	73.00	0	2,832	0.00%
2019/09/24	5	75.82	1	77.90	74.10	4	2,816	0.14%
2019/09/23	0	0.00	1	79.00	77.20	-1	2,799	-0.04%
2019/09/20	4	79.08	3	79.90	78.40	1	2,806	0.04%
2019/09/19	2	80.35	2	80.05	80.60	0	2,789	0.00%
2019/09/18	2	80.20	2	79.15	78.80	0	2,774	0.00%
2019/09/17	5	81.66	5	82.24	81.70	0	2,717	0.00%
2019/09/16	3	82.50	1	84.10	81.70	2	2,684	0.07%
2019/09/12	2	83.70	1	83.30	84.10	1	2,637	0.04%
2019/09/11	0	0.00	1	77.60	83.20	-1	2,500	-0.04%
2019/09/10	0	0.00	2	73.30	75.70	-2	2,332	-0.09%
2019/09/09	1	72.50	2	72.80	72.50	-1	2,292	-0.04%
2019/09/06	1	71.10	3	72.53	72.70	-2	2,271	-0.09%
2019/09/05	3	72.90	0	0.00	71.70	3	2,254	0.13%
2019/09/04	5	74.42	3	74.47	73.60	2	2,230	0.09%
2019/09/03	2	74.80	4	74.53	75.50	-2	2,203	-0.09%
2019/09/02	3	72.83	4	73.08	74.20	-1	2,180	-0.05%
2019/08/30	2	75.75	0	0.00	72.70	2	2,164	0.09%
2019/08/29	2	74.65	3	75.33	75.40	-1	2,148	-0.05%
2019/08/28	5	74.96	5	75.30	75.40	0	2,127	0.00%
2019/08/27	5	73.12	6	73.35	74.80	-1	2,077	-0.05%
2019/08/26	3	73.17	3	74.17	70.50	0	2,026	0.00%
2019/08/23	2	77.55	1	79.50	74.70	1	1,968	0.05%
2019/08/22	3	76.93	3	77.60	77.20	0	1,917	0.00%
2019/08/21	2	75.70	2	76.20	77.70	0	1,902	0.00%
2019/08/20	8	77.24	6	77.85	76.90	2	1,881	0.11%
2019/08/19	1	75.10	2	76.85	78.30	-1	1,845	-0.05%
2019/08/16	8	74.43	7	75.23	74.80	1	1,792	0.06%
2019/08/15	0	0.00	3	70.60	75.10	-3	1,744	-0.17%
2019/08/14	13	70.11	11	70.49	70.00	2	1,624	0.12%
2019/08/13	3	67.60	5	68.32	68.50	-2	1,548	-0.13%
2019/08/12	14	69.08	7	69.86	68.50	7	1,523	0.46%
2019/08/08	9	67.59	13	68.81	70.30	-4	1,477	-0.27%
2019/08/07	6	68.02	5	66.42	68.40	1	1,408	0.07%
2019/08/06	4	61.13	9	59.83	62.90	-5	1,304	-0.38%
2019/08/05	6	61.12	4	61.18	60.70	2	1,271	0.16%
2019/08/02	2	61.15	2	60.20	60.60	0	1,206	0.00%
2019/08/01	4	60.90	4	61.23	60.80	0	1,190	0.00%
2019/07/31	2	61.50	2	61.75	62.00	0	1,153	0.00%
2019/07/18	0	0.00	4	61.73	61.30	-4	937	-0.43%
2019/07/12	0	0.00	1	58.30	58.50	-1	752	-0.13%
2019/07/11	1	54.30	1	54.90	56.20	0	679	0.00%
2019/07/10	7	55.36	4	55.38	55.00	3	640	0.47%
2019/07/09	8	55.55	2	55.60	57.00	6	598	1.00%
2019/07/08	3	55.50	7	55.24	57.50	-4	510	-0.78%
2019/07/05	2	52.10	4	51.03	52.50	-2	404	-0.49%
2019/07/04	2	48.05	3	47.45	48.45	-1	297	-0.34%
2019/07/03	6	46.88	6	46.89	46.75	0	269	0.00%
2019/07/02	4	46.40	3	46.63	46.35	1	261	0.38%
2019/07/01	4	46.26	3	46.52	46.55	1	253	0.39%
2019/06/28	2	44.43	4	44.83	45.50	-2	238	-0.84%
2019/05/06	0	0.00	15	39.00	38.45	-15	195	-7.67%
2019/05/03	0	0.00	5	39.70	40.00	-5	192	-2.59%
2019/04/16	0	0.00	2	35.55	36.05	-2	151	-1.32%
2019/02/26	3	34.10	1	33.80	34.10	2	123	1.62%
2018/07/26	5	37.85	0	0.00	37.90	5	218	2.29%
2018/07/25	10	37.90	0	0.00	37.85	10	219	4.55%
2018/07/10	0	0.00	2	38.00	38.65	-2	239	-0.84%
2018/07/09	2	37.10	0	0.00	37.35	2	238	0.84%
2018/02/05	1	42.00	0	0.00	41.40	1	407	0.25%
2018/01/10	0	0.00	1	42.40	42.25	-1	448	-0.22%
2018/01/02	1	45.00	0	0.00	44.90	1	474	0.21%