傳奇 (4994)-永豐金-永康券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
354張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	133.50	1	134.00	134.00	0	814	0.00%
2024/06/11	1	133.00	0	0.00	133.50	1	836	0.12%
2024/06/07	1	128.00	2	132.00	133.50	-1	885	-0.11%
2024/06/06	1	135.50	1.3	136.55	134.50	-0.3	929	-0.03%
2024/06/05	17.3	135.21	19	134.03	134.50	-1.7	950	-0.18%
2024/06/04	7	139.29	8.3	137.80	136.50	-1.3	937	-0.14%
2024/06/03	2.2	130.31	2	130.25	130.00	0.2	901	0.02%
2024/05/31	1.1	129.96	0	130.00	129.00	1.1	897	0.12%
2024/05/22	0	0.00	0.5	129.00	123.00	-0.5	896	-0.05%
2024/05/21	1	133.00	1	135.50	132.50	0	879	0.00%
2024/05/20	0	0.00	1	134.50	135.00	-1	874	-0.11%
2024/05/17	1.5	135.38	0	0.00	134.00	1.5	872	0.17%
2024/05/16	2	132.25	2	134.00	132.00	0	871	0.00%
2024/05/14	1	132.50	0.1	131.96	133.50	0.9	877	0.10%
2024/05/13	1.1	135.23	1	133.00	131.00	0.1	874	0.01%
2024/05/10	2	130.00	2	128.25	131.00	0	855	0.00%
2024/05/09	2	116.00	2	116.50	125.00	0	830	0.00%
2024/05/08	17	134.47	16	138.28	127.50	1	797	0.13%
2024/05/07	0	0.00	0.2	141.50	141.50	-0.2	736	-0.02%
2024/05/03	0	0.00	1	122.00	126.50	-1	675	-0.15%
2024/05/02	0	0.00	2	130.00	126.00	-2	665	-0.30%
2024/04/30	5	134.10	2	135.50	133.50	3	656	0.46%
2024/04/19	1	112.50	1	113.00	114.50	0	566	0.00%
2024/04/12	0	0.00	0.1	120.50	119.00	-0.1	531	-0.01%
2024/04/11	0	0.00	0.7	115.00	113.50	-0.7	523	-0.14%
2024/04/10	1.1	116.02	2	117.25	116.00	-1	514	-0.18%
2024/04/09	2	127.26	1	127.00	128.50	1	493	0.20%
2024/04/08	0.1	122.50	0	0.00	127.00	0.1	481	0.01%
2024/04/03	0.1	123.50	0	0.00	119.50	0.1	467	0.01%
2024/04/02	0.8	123.71	0	0.00	123.50	0.8	459	0.17%
2024/04/01	0	0.00	0.1	125.00	120.50	-0.1	453	-0.01%
2024/03/29	1	124.00	2	118.00	115.00	-1	437	-0.23%
2024/03/27	1	129.00	1	124.00	122.00	0	427	0.00%
2024/03/25	1	135.00	1	131.00	129.00	0	418	0.00%
2024/03/22	0	0.00	3	127.67	131.00	-3	415	-0.72%
2024/03/21	4	128.00	0	0.00	130.50	4	412	0.97%
2024/03/20	0.1	120.00	1	126.00	126.00	-1	406	-0.23%
2024/03/19	0	0.00	0.3	130.86	133.00	-0.3	401	-0.08%
2024/03/15	0.1	121.00	1	118.50	120.50	-0.9	384	-0.23%
2024/03/14	8.2	121.87	7	122.93	124.00	1.2	377	0.33%
2024/03/13	8	122.62	22	120.66	124.00	-14	347	-4.03%
2024/03/12	27	111.61	17	111.56	117.50	10	295	3.38%
2024/03/11	9	103.33	8	103.63	107.00	1	228	0.44%
2024/03/08	0	0.00	2	97.40	97.40	-2	193	-1.03%
2024/03/07	1	87.60	0	0.00	88.60	1	189	0.53%
2024/02/21	1	78.80	2	78.15	75.90	-1	147	-0.68%
2024/02/20	1	73.50	1	72.40	74.10	0	133	0.00%
2024/02/19	1	70.10	0	0.00	72.30	1	126	0.79%
2023/11/30	1	65.00	1	65.70	64.50	0	106	0.00%
2023/08/10	0	0.00	1	41.85	41.95	-1	577	-0.17%
2023/07/14	0	0.00	1	48.65	48.70	-1	539	-0.19%
2023/07/07	2	48.40	2	48.00	47.85	0	504	0.00%
2023/07/06	3	51.90	3	53.27	48.95	0	492	0.00%
2023/07/05	4	51.90	4	51.60	51.00	0	457	0.00%
2023/07/04	1	50.20	0	0.00	49.55	1	432	0.23%
2023/06/29	0	0.00	1	50.00	49.55	-1	391	-0.26%
2023/06/28	9	52.41	9	52.68	51.90	0	375	0.00%
2023/06/27	1	51.20	1	50.80	52.50	0	270	0.00%
2023/06/21	1	46.95	0	0.00	46.00	1	221	0.45%
2023/06/20	1	47.15	1	47.55	46.70	0	219	0.00%
2023/05/31	1	48.35	1	48.55	46.60	0	218	0.00%
2023/05/10	0	0.00	1	47.50	47.80	-1	182	-0.55%
2023/04/21	1	45.55	0	0.00	45.00	1	183	0.55%
2023/03/16	0	0.00	1	46.90	46.80	-1	171	-0.58%
2023/03/15	4	47.95	4	48.16	47.60	0	169	0.00%
2023/03/09	10	47.77	10	46.72	46.35	0	141	0.00%
2023/03/08	1	44.50	1	45.30	47.05	0	120	0.00%
2023/03/07	1	43.00	0	0.00	42.80	1	98	1.01%
2022/11/28	3	41.02	3	41.33	41.65	0	71	0.00%
2022/07/22	0	0.00	4	42.60	42.75	-4	175	-2.27%
2022/07/06	2	41.03	2	40.25	42.00	0	343	0.00%
2022/07/01	0	0.00	10	42.16	41.90	-10	506	-1.97%
2022/06/30	10	43.65	10	43.15	43.85	0	517	0.00%
2022/06/13	4	46.73	0	0.00	46.60	4	514	0.78%
2022/06/07	0	0.00	1	46.85	46.80	-1	503	-0.20%
2022/05/25	3	48.63	8	48.33	47.85	-5	506	-0.99%
2022/04/28	2	45.65	1	45.00	45.00	1	520	0.19%
2022/04/26	5	47.72	0	0.00	46.70	5	537	0.93%
2022/04/25	0	0.00	1	49.75	48.55	-1	530	-0.19%
2022/04/22	0	0.00	3	53.90	53.50	-3	508	-0.59%
2022/04/20	0	0.00	2	53.40	53.30	-2	501	-0.40%
2022/04/19	4	53.53	3	51.50	51.60	1	499	0.20%
2022/04/15	0	0.00	1	51.70	52.10	-1	553	-0.18%
2022/04/14	19	55.39	18	54.08	52.70	1	636	0.16%
2022/04/13	1	53.60	2	55.30	55.30	-1	638	-0.16%
2022/04/11	1	55.50	0	0.00	52.00	1	648	0.15%
2022/04/08	43	55.38	37	55.32	54.20	6	744	0.81%
2022/04/07	45	54.51	45	54.77	56.10	0	714	0.00%
2022/04/06	2	50.90	2	50.55	51.00	0	660	0.00%
2022/02/15	1	50.30	1	49.90	49.75	0	1,001	0.00%
2022/02/10	3	51.23	4	51.68	51.20	-1	994	-0.10%
2022/02/09	3	52.60	2	52.90	52.20	1	989	0.10%
2022/02/08	1	50.30	1	50.60	50.70	0	978	0.00%
2022/02/07	2	50.25	2	50.40	50.50	0	976	0.00%
2022/01/24	0	0.00	4	52.05	52.00	-4	966	-0.41%
2022/01/21	1	53.10	2	53.40	52.70	-1	960	-0.10%
2022/01/20	4	53.70	3	53.20	53.00	1	953	0.10%
2022/01/19	7	55.06	8	55.20	53.60	-1	947	-0.11%
2022/01/18	1	53.20	0	0.00	52.80	1	923	0.11%
2022/01/17	1	52.90	1	53.90	53.60	0	920	0.00%
2022/01/12	2	55.00	3	55.37	56.10	-1	900	-0.11%
2022/01/11	1	60.80	8	59.51	55.60	-7	883	-0.79%
2022/01/10	12	63.68	5	63.52	61.00	7	850	0.82%
2022/01/07	30	65.91	30	65.92	63.80	0	811	0.00%
2022/01/06	10	62.88	12	62.84	61.80	-2	721	-0.28%
2022/01/05	1	63.00	0	0.00	60.80	1	683	0.15%
2022/01/04	1	65.00	0	0.00	63.50	1	667	0.15%
2022/01/03	27	68.30	26	68.62	65.30	1	636	0.16%
2021/12/29	2	59.05	6	59.17	59.10	-4	458	-0.87%
2021/12/28	1	59.30	1	59.80	58.50	0	453	0.00%
2021/12/27	2	59.20	2	59.35	59.10	0	447	0.00%
2021/12/24	3	61.07	18	60.76	60.40	-15	438	-3.42%
2021/12/23	15	65.00	0	0.00	61.40	15	424	3.54%
2021/12/22	3	63.77	4	63.90	63.90	-1	408	-0.24%
2021/12/21	15	66.75	17	67.74	64.80	-2	390	-0.51%
2021/12/20	109	71.82	103	71.67	68.00	6	312	1.92%	大買/大賣/
2021/12/17	15	65.68	17	66.44	67.50	-2	183	-1.09%
2021/12/16	5	61.70	2	63.35	61.40	3	105	2.84%
2021/12/15	5	63.44	6	63.70	64.00	-1	85	-1.17%
2021/12/14	1	57.50	1	57.80	58.60	0	30	0.00%
2021/08/04	3	60.80	0	0.00	60.80	3	76	3.93%
2021/06/23	0	0.00	3	65.20	65.70	-3	151	-1.98%
2021/06/01	3	64.20	0	0.00	65.50	3	174	1.72%
2021/05/24	1	64.70	1	64.70	65.00	0	180	0.00%
2021/05/04	2	71.90	0	0.00	70.10	2	160	1.24%
2021/04/23	0	0.00	19	79.57	78.90	-19	159	-11.90%
2021/04/12	10	82.10	0	0.00	82.00	10	157	6.35%
2021/04/08	0	0.00	3	82.70	85.80	-3	158	-1.89%
2021/04/07	3	81.60	0	0.00	82.30	3	166	1.80%
2021/04/01	0	0.00	12	84.13	84.50	-12	163	-7.35%
2021/03/15	3	74.37	0	0.00	74.70	3	134	2.23%
2021/03/12	2	76.30	0	0.00	76.10	2	132	1.51%
2021/03/08	5	81.50	3	80.50	79.10	2	132	1.50%
2021/03/05	3	76.20	0	0.00	75.60	3	126	2.36%
2021/01/20	0	0.00	7	74.93	75.00	-7	134	-5.19%
2021/01/12	2	74.30	0	0.00	72.60	2	127	1.56%
2021/01/11	5	76.64	0	0.00	75.80	5	126	3.94%
2020/05/28	0	0.00	1	65.30	64.30	-1	323	-0.31%
2020/05/22	0	0.00	1	63.00	62.20	-1	320	-0.31%
2020/05/21	0	0.00	1	64.40	64.50	-1	320	-0.31%
2020/05/19	3	64.67	0	0.00	64.40	3	323	0.93%
2020/05/18	2	64.85	2	63.80	63.00	0	322	0.00%
2020/05/15	1	64.90	0	0.00	64.90	1	326	0.31%
2020/05/14	1	65.30	0	0.00	64.90	1	345	0.29%
2020/05/08	0	0.00	5	67.80	66.90	-5	362	-1.38%
2020/05/07	0	0.00	2	66.50	66.30	-2	360	-0.55%
2020/05/06	2	64.05	0	0.00	63.80	2	364	0.55%
2020/05/05	0	0.00	1	65.50	64.30	-1	367	-0.27%
2020/05/04	2	63.05	0	0.00	63.50	2	368	0.54%
2020/04/30	0	0.00	1	65.00	64.80	-1	370	-0.27%
2020/04/23	0	0.00	1	56.50	56.50	-1	370	-0.27%
2020/04/21	1	56.50	0	0.00	54.80	1	374	0.27%
2020/04/20	2	56.75	0	0.00	57.50	2	374	0.53%
2020/04/17	2	57.10	0	0.00	57.40	2	374	0.53%
2020/04/15	4	58.43	0	0.00	57.60	4	376	1.06%
2020/04/13	1	58.60	3	59.37	58.10	-2	375	-0.53%
2020/04/10	1	57.20	0	0.00	56.50	1	370	0.27%
2020/04/09	1	55.80	0	0.00	55.30	1	366	0.27%
2020/04/08	2	53.30	2	54.20	54.50	0	372	0.00%
2020/04/07	3	52.20	2	56.00	55.50	1	382	0.26%
2020/03/09	0	0.00	1	68.00	66.70	-1	343	-0.29%
2020/03/03	1	74.10	0	0.00	73.90	1	342	0.29%
2020/02/14	0	0.00	1	78.20	80.20	-1	348	-0.29%
2020/02/13	1	75.00	0	0.00	74.50	1	337	0.30%
2020/02/03	2	75.00	0	0.00	70.80	2	396	0.50%
2020/01/31	1	81.30	1	78.80	78.40	0	393	0.00%
2020/01/02	1	87.70	0	0.00	87.20	1	474	0.21%
2019/12/09	1	86.60	4	87.20	86.90	-3	883	-0.34%
2019/12/04	1	82.00	0	0.00	81.90	1	913	0.11%
2019/11/29	1	85.10	0	0.00	85.00	1	1,006	0.10%
2019/10/28	2	92.50	0	0.00	91.20	2	1,336	0.15%
2019/10/18	0	0.00	1	92.80	94.00	-1	1,426	-0.07%
2019/10/17	1	91.90	0	0.00	91.30	1	1,452	0.07%
2019/10/16	10	92.80	0	0.00	91.90	10	1,463	0.68%
2019/10/07	0	0.00	6	100.00	99.50	-6	1,564	-0.38%
2019/10/04	2	110.50	1	109.50	110.50	1	1,521	0.07%
2019/10/03	0	0.00	4	109.25	110.00	-4	1,524	-0.26%
2019/10/02	5	110.50	5	113.50	109.00	0	1,529	0.00%
2019/10/01	13	109.31	5	108.00	109.00	8	1,546	0.52%
2019/09/26	1	108.00	5	108.00	106.50	-4	1,538	-0.26%
2019/09/24	3	108.00	0	0.00	110.00	3	1,496	0.20%
2019/09/23	2	110.50	1	109.00	109.00	1	1,462	0.07%
2019/09/20	6	107.50	4	108.75	104.50	2	1,410	0.14%
2019/09/19	1	104.50	2	104.50	109.00	-1	1,371	-0.07%
2019/09/18	0	0.00	2	100.00	100.00	-2	1,311	-0.15%
2019/09/17	4	98.78	3	97.93	97.20	1	1,302	0.08%
2019/09/16	1	94.20	1	95.00	94.20	0	1,281	0.00%
2019/09/11	1	95.10	1	95.70	94.70	0	1,348	0.00%
2019/09/10	1	95.10	1	94.50	94.50	0	1,406	0.00%
2019/09/06	2	98.00	2	100.45	97.20	0	1,490	0.00%
2019/09/05	1	100.50	10	105.00	99.20	-9	1,584	-0.57%
2019/08/27	1	98.50	1	97.30	96.50	0	1,554	0.00%
2019/08/20	10	91.00	0	0.00	91.70	10	1,490	0.67%
2019/08/14	1	93.50	2	93.70	93.70	-1	1,452	-0.07%
2019/08/12	3	101.50	13	102.19	105.00	-10	1,383	-0.72%
2019/08/07	0	0.00	1	97.50	97.20	-1	1,320	-0.08%
2019/08/01	2	97.60	2	98.90	100.00	0	1,203	0.00%
2019/07/17	2	95.35	1	96.00	95.20	1	984	0.10%
2019/07/15	1	95.30	1	95.90	95.90	0	888	0.00%
2019/07/03	4	84.55	4	86.70	86.40	0	705	0.00%
2019/06/20	2	84.20	1	83.40	83.00	1	609	0.16%
2019/06/19	1	85.30	0	0.00	84.70	1	590	0.17%
2019/06/17	10	93.70	0	0.00	92.90	10	472	2.12%
2019/06/14	2	93.95	2	94.40	93.10	0	417	0.00%
2019/06/12	0	0.00	2	84.60	88.20	-2	250	-0.80%
2019/06/11	2	83.30	0	0.00	80.20	2	182	1.10%
2018/03/21	0	0.00	0.5	51.30	51.60	-0.5	28	-1.77%