合晶 (6182)-永豐金-永康券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	24.45	0	0.00	24.65	0.1	2,480	0.00%
2025/01/20	0	0.00	1	24.15	24.60	-1	2,488	-0.04%
2025/01/17	0	0.00	8	23.90	23.90	-8	2,484	-0.32%
2025/01/16	0	0.00	6	24.08	24.10	-6	2,488	-0.24%
2025/01/14	0	0.00	2	23.75	23.75	-2	2,477	-0.08%
2025/01/13	0	0.00	3	23.45	23.20	-3	2,475	-0.12%
2025/01/10	4	24.11	0	0.00	23.80	4	2,452	0.16%
2025/01/09	10	25.29	0	0.00	24.55	10	2,434	0.41%
2025/01/07	1	26.85	2	26.70	26.30	-1	2,424	-0.04%
2025/01/03	0	26.65	0	0.00	26.55	0	2,453	0.00%
2025/01/02	2	27.00	1	27.20	26.90	1	2,465	0.04%
2024/12/30	0	0.00	1	27.90	27.25	-1	2,473	-0.04%
2024/12/27	0	28.40	0	0.00	28.40	0	2,462	0.00%
2024/12/26	1	28.99	10	28.65	28.25	-9	2,461	-0.36%
2024/12/25	329	29.75	319	28.65	28.85	10	2,443	0.41%	大買/大賣/
2024/12/24	3	28.45	7	28.79	29.15	-4	2,216	-0.18%
2024/12/20	2	26.10	0	0.00	26.10	2	2,150	0.09%
2024/12/19	0.3	26.80	1	26.75	26.55	-0.7	2,149	-0.03%
2024/12/18	1	27.00	0.1	27.20	27.10	0.9	2,156	0.04%
2024/12/17	1	26.55	5.1	26.45	26.70	-4.1	2,156	-0.19%
2024/12/16	11.2	26.07	32	25.91	25.80	-20.8	2,153	-0.97%
2024/12/13	12.6	27.08	2	26.85	26.85	10.6	2,114	0.50%
2024/12/11	0.1	28.75	0	0.00	28.45	0.1	2,043	0.00%
2024/12/10	0	0.00	10	29.40	28.90	-10	2,031	-0.49%
2024/12/09	10	29.13	0	0.00	29.05	10	2,029	0.49%
2024/12/05	2	29.65	0	0.00	29.65	2	2,044	0.10%
2024/12/04	0	0.00	1	29.85	29.80	-1	2,041	-0.05%
2024/12/03	1	29.30	1	29.35	29.25	0	2,048	0.00%
2024/11/29	10	28.80	10	28.95	29.25	0	2,017	0.00%
2024/11/28	0	0.00	1	29.40	29.30	-1	2,011	-0.05%
2024/11/27	0	0.00	1	30.40	30.00	-1	1,997	-0.05%
2024/11/26	1	30.45	1	30.50	30.45	0	1,995	0.00%
2024/11/25	2	30.45	0.1	30.25	30.70	1.9	1,962	0.10%
2024/11/22	0.1	30.20	1	30.30	29.90	-1	1,950	-0.05%
2024/11/21	1	30.00	1	29.90	29.90	0	1,937	0.00%
2024/11/20	0.3	30.00	0	0.00	29.40	0.3	1,919	0.02%
2024/11/19	4	30.53	2	31.48	30.25	2	1,906	0.10%
2024/11/18	13.2	30.06	0	0.00	30.00	13.2	1,819	0.72%
2024/11/15	5	29.95	8	30.28	29.95	-3	1,778	-0.17%
2024/11/14	6	30.76	1	30.70	30.50	5	1,651	0.30%
2024/11/13	6	32.16	0	0.00	31.95	6	1,596	0.38%
2024/11/12	44	32.22	10	32.28	32.10	34	1,573	2.16%
2024/11/11	1.1	31.51	5	31.53	32.10	-3.9	1,529	-0.25%
2024/11/08	24	31.59	9	31.64	31.95	15	1,489	1.01%
2024/11/07	1	31.30	10	31.33	31.35	-9	1,370	-0.66%
2024/11/06	29	29.88	29	30.07	29.80	0	1,317	0.00%
2024/11/05	46	30.02	47	30.22	30.20	-1	1,321	-0.08%
2024/11/04	30	29.80	29	30.17	30.10	1	1,356	0.08%
2024/11/01	0	0.00	3	28.91	30.10	-3	1,411	-0.21%
2024/10/30	3	29.17	2.4	29.20	29.15	0.6	1,409	0.04%
2024/10/29	2	29.75	0	0.00	29.90	2	1,408	0.14%
2024/10/28	1	30.10	0.1	30.15	30.05	0.9	1,415	0.06%
2024/10/25	0	0.00	1	30.40	30.65	-1	1,433	-0.07%
2024/10/22	2	30.30	2	30.43	30.75	0	1,476	0.00%
2024/10/21	1.1	30.38	0	0.00	30.60	1.1	1,502	0.07%
2024/10/17	0	0.00	0.9	30.16	30.05	-0.9	1,570	-0.06%
2024/10/16	1	29.65	0.1	30.00	29.70	0.9	1,580	0.06%
2024/10/14	0	0.00	1	30.15	29.85	-1	1,597	-0.06%
2024/10/09	0	30.48	3	30.25	30.05	-3	1,650	-0.18%
2024/10/08	1	30.75	0	0.00	30.65	1	1,653	0.06%
2024/10/04	3	31.18	1	31.35	31.00	2	1,850	0.11%
2024/10/01	1	31.45	0	0.00	31.50	1	2,067	0.05%
2024/09/30	2	31.70	0	0.00	31.75	2	2,234	0.09%
2024/09/27	7	31.69	1	32.00	32.00	6	2,348	0.26%
2024/09/23	1	31.80	0	0.00	31.50	1	3,064	0.03%
2024/09/19	5	31.60	0.9	31.65	31.65	4.1	3,190	0.13%
2024/09/18	1	31.85	0	0.00	31.60	1	3,229	0.03%
2024/09/13	0	0.00	3	31.65	32.00	-3	3,366	-0.09%
2024/09/11	0	31.20	0	0.00	30.95	0	3,423	0.00%
2024/09/06	1	31.70	1	32.00	32.10	0	3,480	0.00%
2024/09/02	0	0.00	1.5	35.00	34.70	-1.5	3,575	-0.04%
2024/08/29	0.1	34.55	0	0.00	34.50	0.1	3,610	0.00%
2024/08/28	1.4	35.11	1	34.95	34.85	0.4	3,629	0.01%
2024/08/27	0	0.00	1	34.30	34.50	-1	3,666	-0.03%
2024/08/26	1	34.55	2	34.40	34.50	-1	3,691	-0.03%
2024/08/23	2	33.90	0	0.00	33.90	2	3,720	0.05%
2024/08/22	0	34.15	1	34.15	34.25	-1	3,771	-0.03%
2024/08/21	4	34.00	0	0.00	33.90	4	3,801	0.11%
2024/08/20	0.1	34.45	0	0.00	34.25	0.1	3,805	0.00%
2024/08/15	0	0.00	2	33.53	33.50	-2	3,874	-0.05%
2024/08/14	1	33.65	2	33.60	33.75	-1	3,904	-0.03%
2024/08/13	1	33.20	8	33.23	33.30	-7	3,946	-0.18%
2024/08/12	0.2	33.40	0	0.00	33.20	0.2	3,951	0.00%
2024/08/08	1	32.75	0	0.00	32.90	1	3,948	0.03%
2024/08/07	1	32.25	2	33.33	33.50	-1	3,973	-0.03%
2024/08/06	5	30.76	5	30.83	31.90	0	4,006	0.00%
2024/08/05	3	32.77	7	32.55	32.55	-4	3,970	-0.10%
2024/07/30	1	36.20	1	36.65	37.10	0	3,912	0.00%
2024/07/29	3	36.75	0	0.00	36.55	3	3,903	0.08%
2024/07/26	4	37.18	65	37.17	37.20	-61	3,886	-1.57%
2024/07/23	0	0.00	3	37.85	37.85	-3	3,881	-0.08%
2024/07/22	1.4	37.94	5	38.10	37.90	-3.6	3,879	-0.09%
2024/07/19	5	39.06	0.4	39.05	38.60	4.6	3,856	0.12%
2024/07/18	1	40.05	0	0.00	40.05	1	3,806	0.03%
2024/07/17	0	0.00	2	40.25	40.05	-2	3,791	-0.05%
2024/07/16	1	39.80	0	0.00	40.00	1	3,799	0.03%
2024/07/15	0	0.00	2	40.23	40.15	-2	3,819	-0.05%
2024/07/12	1	40.70	1	40.80	40.70	0	3,815	0.00%
2024/07/11	12	40.91	1	40.55	40.75	11	3,836	0.29%
2024/07/10	2	40.13	0	0.00	40.00	2	3,815	0.05%
2024/07/09	2	40.00	2	40.33	40.55	0	3,822	0.00%
2024/07/08	104	41.45	2	41.00	41.05	102	3,747	2.72%	大買/鉅額交易
2024/07/05	9.3	41.40	14	41.53	41.85	-4.7	3,633	-0.13%
2024/07/04	2	40.30	8	40.19	40.45	-6	3,432	-0.17%
2024/07/03	0	0.00	1	39.15	39.90	-1	3,281	-0.03%
2024/07/02	5	38.71	7	38.76	39.35	-2	3,171	-0.06%
2024/07/01	18	37.98	16	38.05	38.65	2	3,005	0.07%
2024/06/28	3	38.02	2	37.68	37.85	1	2,779	0.04%
2024/06/27	1	38.30	0	0.00	38.35	1	2,547	0.04%
2024/06/24	0	0.00	7.9	37.87	37.80	-7.9	2,428	-0.33%
2024/06/21	0	0.00	1.1	37.70	37.55	-1.1	2,430	-0.04%
2024/06/20	7	37.54	1	37.45	37.45	6	2,429	0.25%
2024/06/19	9	38.14	7	38.38	38.10	2	2,352	0.09%
2024/06/18	1	37.75	18	37.69	37.70	-17	2,348	-0.72%
2024/06/17	1	37.60	29	37.79	37.80	-28	2,418	-1.16%
2024/06/14	1	37.95	0	0.00	37.90	1	2,470	0.04%
2024/06/13	4	38.33	1	38.40	37.95	3	2,517	0.12%
2024/06/12	1	38.35	12	38.01	38.00	-11	2,539	-0.43%
2024/06/07	4	38.15	0	0.00	38.20	4	2,605	0.15%
2024/06/06	9	37.97	10	37.85	37.75	-1	2,632	-0.04%
2024/06/05	7	38.60	1.6	38.70	38.55	5.4	2,718	0.20%
2024/06/04	1	38.80	0	0.00	38.70	1	3,056	0.03%
2024/06/03	15	39.04	1	39.00	38.95	14	3,076	0.46%
2024/05/31	7	39.74	0	39.75	39.10	7	3,080	0.23%
2024/05/28	0	0.00	14	40.60	40.35	-14	3,044	-0.46%
2024/05/27	1	39.90	0	0.00	39.65	1	3,013	0.03%
2024/05/23	0	40.25	0	0.00	39.90	0	3,033	0.00%
2024/05/20	18	40.07	43	40.34	40.15	-25	2,999	-0.83%
2024/05/17	0	0.00	1	40.20	40.35	-1	2,984	-0.03%
2024/05/15	1	39.55	0	0.00	39.55	1	2,960	0.03%
2024/05/13	16	39.90	16	40.01	40.05	0	2,976	0.00%
2024/05/10	10	39.75	14	39.76	39.95	-4	2,954	-0.14%
2024/05/08	1	38.50	0	0.00	38.80	1	2,934	0.03%
2024/05/07	1	38.85	0	0.00	39.20	1	2,925	0.03%
2024/04/26	0	0.00	3.1	39.06	39.20	-3.1	2,937	-0.11%
2024/04/25	0	39.00	1	39.25	39.20	-1	2,940	-0.03%
2024/04/24	1	39.00	0	0.00	39.00	1	2,969	0.03%
2024/04/23	1	38.85	0	38.80	38.55	1	3,016	0.03%
2024/04/19	0	0.00	1	39.10	38.85	-1	3,009	-0.03%
2024/04/18	1	39.45	1	39.70	39.70	0	2,977	0.00%
2024/04/17	4	40.00	5	39.89	39.75	-1	2,966	-0.03%
2024/04/16	5	39.24	2	38.98	38.90	3	2,945	0.10%
2024/04/15	1.1	40.05	0	0.00	40.10	1.1	2,945	0.04%
2024/04/12	0	0.00	4	39.65	39.45	-4	2,947	-0.14%
2024/04/11	1	39.55	0	0.00	39.55	1	2,967	0.03%
2024/04/10	1	39.95	3.5	40.13	39.95	-2.5	3,008	-0.08%
2024/04/09	0	0.00	12	39.86	39.90	-12	3,025	-0.40%
2024/04/08	0.2	39.95	14	39.88	40.00	-13.8	3,039	-0.45%
2024/04/03	0	0.00	1.6	39.72	39.95	-1.6	3,069	-0.05%
2024/03/29	3	38.85	3	38.90	39.00	0	3,209	0.00%
2024/03/28	1.1	39.45	0	0.00	38.80	1.1	3,278	0.03%
2024/03/27	13	39.09	12	39.21	39.00	1	3,324	0.03%
2024/03/26	1	38.80	0.2	38.85	38.75	0.8	3,388	0.02%
2024/03/25	4	39.65	0	0.00	39.10	4	3,432	0.12%
2024/03/22	2	39.80	0	0.00	39.70	2	3,537	0.06%
2024/03/21	0	0.00	1	40.10	40.00	-1	3,678	-0.03%
2024/03/20	1	40.05	4	40.54	40.15	-3	3,999	-0.08%
2024/03/19	3	39.67	3	39.73	39.60	0	4,036	0.00%
2024/03/18	2	38.88	2	38.83	38.80	0	4,353	0.00%
2024/03/15	2	39.78	2	39.93	39.70	0	4,579	0.00%
2024/03/14	2	40.38	11	40.25	40.20	-9	4,547	-0.20%
2024/03/13	2	40.60	17	40.79	40.70	-15	4,537	-0.33%
2024/03/12	9	41.31	0	0.00	41.20	9	4,493	0.20%
2024/03/11	20	42.16	4	42.30	41.60	16	4,453	0.36%
2024/03/08	27	42.45	9	41.48	42.35	18	4,322	0.42%
2024/03/07	2.2	40.06	4	40.10	39.95	-1.8	3,985	-0.05%
2024/03/06	2	39.98	0.1	40.00	39.85	2	3,958	0.05%
2024/03/01	0.1	40.15	3	40.05	39.90	-2.9	4,022	-0.07%
2024/02/29	1	39.90	0	0.00	39.80	1	4,017	0.02%
2024/02/26	2	40.53	0	0.00	40.40	2	3,992	0.05%
2024/02/23	0	41.40	0	0.00	41.00	0	3,963	0.00%
2024/02/22	0	0.00	1	41.50	41.20	-1	3,963	-0.03%
2024/02/21	1	41.25	1	41.15	41.20	0	3,965	0.00%
2024/02/19	1.1	41.71	0.1	41.70	41.70	1	3,969	0.03%
2024/02/16	0.1	41.45	0	0.00	41.40	0.1	3,966	0.00%
2024/02/02	1	40.75	0	0.00	41.00	1	3,969	0.03%