富世達 (6805)-永豐金-永康券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
815
漲跌
▲12
漲幅
+1.49%
成交量
2,146張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	1	788.00	786.00	-1	2,190	-0.05%
2024/09/23	3	808.67	3.1	811.12	805.00	-0.1	2,215	0.00%
2024/09/19	0	0.00	0	794.00	812.00	0	2,138	0.00%
2024/09/18	0	779.67	0	0.00	766.00	0	2,089	0.00%
2024/09/16	0	788.00	0	0.00	787.00	0	2,078	0.00%
2024/09/12	2	763.00	3	767.33	762.00	-1	2,027	-0.05%
2024/09/11	9	759.55	9	779.11	754.00	0	2,015	0.00%
2024/09/10	10	785.87	10.2	787.99	762.00	-0.2	2,013	-0.01%
2024/09/09	1.1	732.43	1	735.51	751.00	0	1,968	0.00%
2024/09/06	0	695.67	0	697.00	683.00	0	2,043	0.00%
2024/09/05	0	689.74	0	0.00	682.00	0	2,078	0.00%
2024/09/04	0	718.12	0	0.00	708.00	0	2,128	0.00%
2024/09/03	0	768.14	0	0.00	751.00	0	2,135	0.00%
2024/08/30	0	799.00	0.1	790.84	801.00	-0.1	2,147	0.00%
2024/08/29	0	788.50	0	0.00	794.00	0	2,156	0.00%
2024/08/28	0.1	807.14	0	825.73	804.00	0	2,150	0.00%
2024/08/27	0	810.91	0.2	813.58	835.00	-0.1	2,163	-0.01%
2024/08/26	0.2	821.87	0.1	813.50	805.00	0.2	2,160	0.01%
2024/08/23	1.1	804.93	1	803.00	830.00	0.1	2,149	0.01%
2024/08/22	2	807.00	2	806.95	786.00	0	2,138	0.00%
2024/08/21	0	793.13	0.2	814.31	792.00	-0.2	2,135	-0.01%
2024/08/20	7.2	817.47	7.1	820.23	800.00	0.2	2,113	0.01%
2024/08/19	1	777.00	1.2	779.51	795.00	-0.2	2,092	-0.01%
2024/08/16	0.2	795.05	0	800.00	790.00	0.2	2,112	0.01%
2024/08/13	0	0.00	0	736.00	743.00	0	2,104	0.00%
2024/08/12	0	714.18	0.1	721.00	707.00	0	2,109	0.00%
2024/08/09	1	707.00	3	710.67	704.00	-2	2,120	-0.09%
2024/08/08	2	686.00	0	0.00	686.00	2	2,120	0.09%
2024/08/07	1	694.00	0	0.00	720.00	1	2,115	0.05%
2024/08/06	1	699.00	3	696.00	697.00	-2	2,114	-0.09%
2024/08/05	0	688.00	0.1	676.00	670.00	-0.1	2,090	0.00%
2024/08/02	18.1	753.39	19.1	757.13	744.00	-1	2,110	-0.05%
2024/08/01	15.1	778.33	15	780.34	783.00	0.1	2,065	0.00%
2024/07/31	0	0.00	1.2	712.15	712.00	-1.2	2,006	-0.06%
2024/07/30	3.2	673.57	2	686.18	714.00	1.1	2,015	0.06%
2024/07/29	3	709.96	4	706.50	698.00	-1	2,011	-0.05%
2024/07/23	0.6	695.91	0	0.00	693.00	0.6	2,001	0.03%
2024/07/22	1	643.13	0	643.00	641.00	1	2,008	0.05%
2024/07/19	1	691.00	0	0.00	682.00	1	2,007	0.05%
2024/07/18	1	697.09	1	699.00	698.00	0	2,011	0.00%
2024/07/17	0	727.00	0	0.00	721.00	0	2,018	0.00%
2024/07/16	3	721.69	3	724.00	721.00	0	2,047	0.00%
2024/07/15	0	725.00	0	0.00	733.00	0	2,066	0.00%
2024/07/12	0.1	724.93	0	0.00	719.00	0.1	2,079	0.01%
2024/07/11	0	757.55	0	0.00	752.00	0	2,074	0.00%
2024/07/10	0.1	773.25	0	0.00	767.00	0.1	2,084	0.01%
2024/07/09	0.1	825.00	0.2	815.27	817.00	-0.1	2,053	-0.01%
2024/07/08	0.2	783.00	0	793.00	784.00	0.2	2,020	0.01%
2024/07/05	0	787.00	0	0.00	784.00	0	2,027	0.00%
2024/07/03	0	0.00	0	755.00	755.00	0	2,016	0.00%
2024/06/28	2	754.00	2	759.50	760.00	0	2,054	0.00%
2024/06/27	1.1	768.66	1	770.00	751.00	0.1	2,028	0.00%
2024/06/26	1	812.00	1	808.96	794.00	0	1,990	0.00%
2024/06/25	0	771.00	0	0.00	777.00	0	1,973	0.00%
2024/06/20	0	0.00	0	800.00	795.00	0	1,964	0.00%
2024/06/19	2	798.00	2	798.00	790.00	0	1,959	0.00%
2024/06/17	0	799.00	0	804.50	812.00	0	1,946	0.00%
2024/06/14	1	787.08	0.1	825.15	799.00	0.9	1,929	0.05%
2024/06/13	2.2	817.55	2	817.42	803.00	0.2	1,877	0.01%
2024/06/12	7	784.43	8.3	782.80	797.00	-1.3	1,776	-0.08%
2024/06/11	15.2	763.24	17.1	765.83	775.00	-1.8	1,742	-0.11%
2024/06/06	1.1	672.86	0	0.00	679.00	1.1	1,678	0.06%
2024/06/05	0	685.44	0	0.00	670.00	0	1,687	0.00%
2024/06/04	1	715.96	1	706.00	696.00	0	1,684	0.00%
2024/06/03	0.1	706.45	0	0.00	694.00	0.1	1,682	0.00%
2024/05/31	2	703.00	2	705.00	715.00	0	1,673	0.00%
2024/05/30	0	725.00	0	0.00	711.00	0	1,658	0.00%
2024/05/29	6	732.51	6	731.10	738.00	0	1,640	0.00%
2024/05/28	1	775.00	0.1	761.67	775.00	0.9	1,623	0.06%
2024/05/27	1	722.00	0.1	737.82	742.00	0.9	1,605	0.06%
2024/05/24	0.2	719.00	0.3	718.04	720.00	-0.1	1,595	-0.01%
2024/05/23	0.4	724.07	4.3	721.20	727.00	-3.9	1,586	-0.25%
2024/05/22	1	700.57	1.1	701.82	710.00	-0.1	1,548	-0.01%
2024/05/21	7.1	696.30	7.2	696.00	672.00	-0.1	1,513	-0.01%
2024/05/20	10.2	676.24	10.7	677.27	678.00	-0.5	1,482	-0.03%
2024/05/17	3.8	630.77	1	622.00	635.00	2.8	1,444	0.19%
2024/05/16	2.6	646.94	2.6	649.84	638.00	-0.1	1,424	0.00%
2024/05/15	5.7	694.31	5	686.00	664.00	0.7	1,394	0.05%
2024/05/14	3.3	681.07	2	691.00	691.00	1.3	1,387	0.09%
2024/05/13	0	670.00	0	682.00	654.00	0	1,401	0.00%
2024/05/10	2.1	656.62	2	659.00	656.00	0.1	1,431	0.00%
2024/05/09	1	682.00	1	685.28	670.00	0	1,442	0.00%
2024/05/08	0.2	700.05	0	0.00	698.00	0.2	1,452	0.01%
2024/05/07	3.2	737.62	3	730.33	718.00	0.2	1,414	0.01%
2024/05/06	1	769.03	0	0.00	769.00	1	1,395	0.07%
2024/05/03	0.1	781.67	0	0.00	780.00	0.1	1,393	0.01%
2024/05/02	3	780.00	1	772.00	777.00	2	1,404	0.14%
2024/04/30	12	788.75	12	791.25	791.00	0	1,397	0.00%
2024/04/29	0	729.00	0	732.00	727.00	0	1,360	0.00%
2024/04/26	0	723.00	0	0.00	727.00	0	1,362	0.00%
2024/04/25	2	707.00	2	709.00	705.00	0	1,368	0.00%
2024/04/24	0	0.00	0	734.00	733.00	0	1,372	0.00%
2024/04/23	0	698.00	0	694.00	695.00	0	1,374	0.00%
2024/04/22	3	702.02	3	704.67	675.00	0	1,381	0.00%
2024/04/18	1	780.00	1	783.00	780.00	0	1,356	0.00%
2024/04/17	3	754.35	3	757.67	756.00	0	1,362	0.00%
2024/04/16	3	710.00	1	719.37	710.00	2	1,384	0.14%
2024/04/15	4	818.45	4.1	818.45	770.00	-0.1	1,393	-0.01%
2024/04/12	1.1	823.88	1.1	829.48	827.00	0.1	1,382	0.00%
2024/04/11	2.1	789.51	3.1	792.00	790.00	-1	1,391	-0.07%
2024/04/10	4.7	764.31	4.1	756.63	768.00	0.6	1,378	0.04%
2024/04/08	9	752.00	8	754.63	741.00	1	1,345	0.07%
2024/04/03	9	708.17	9	710.55	725.00	0	1,340	0.00%
2024/04/02	2	742.97	2	747.02	721.00	0	1,324	0.00%
2024/03/29	0	0.00	0	792.00	793.00	0	1,325	0.00%
2024/03/28	0.1	770.00	0	0.00	775.00	0.1	1,319	0.01%
2024/03/27	0	0.00	8	788.25	784.00	-8	1,314	-0.61%
2024/03/26	0.1	824.91	0	840.00	805.00	0.1	1,310	0.01%
2024/03/14	0	853.00	0	0.00	837.00	0	1,367	0.00%
2024/03/12	0	0.00	0.3	875.77	850.00	-0.3	1,342	-0.02%
2024/03/11	0.3	809.13	0	0.00	875.00	0.3	1,347	0.02%
2024/03/08	0	0.00	1.2	798.43	831.00	-1.2	1,337	-0.09%
2024/03/07	1	900.08	0	0.00	881.00	1	1,322	0.08%
2024/03/05	0	829.60	0	0.00	827.00	0	1,297	0.00%
2024/03/04	0	790.00	0	0.00	797.00	0	1,289	0.00%
2024/03/01	0	729.00	0	0.00	755.00	0	1,310	0.00%
2024/02/23	0	695.00	0	0.00	700.00	0	1,358	0.00%
2024/02/22	0	700.00	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0	710.00	0	675.00	714.00	0	1,431	0.00%
2024/02/20	0	661.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	0	0.00	1	650.08	650.00	-1	1,528	-0.07%
2024/02/16	1.1	712.67	1	728.59	722.00	0	1,563	0.00%
2024/02/15	0	0.00	1	717.00	746.00	-1	1,566	-0.06%
2024/02/05	2	682.50	0	0.00	701.00	2	1,569	0.13%
2024/02/02	0	0.00	0	636.00	638.00	0	1,601	0.00%
2024/02/01	0.1	555.00	1	560.00	580.00	-0.9	1,641	-0.05%
2024/01/31	0	542.67	1.2	548.39	555.00	-1.1	1,621	-0.07%
2024/01/29	0	0.00	0.1	496.50	498.00	-0.1	1,616	-0.01%
2024/01/26	1.1	494.94	0	0.00	495.50	1.1	1,612	0.07%
2024/01/25	1.1	527.46	0	0.00	504.00	1.1	1,601	0.07%
2024/01/22	0	0.00	1	472.00	491.50	-1	1,577	-0.06%
2024/01/19	0	0.00	0.2	480.72	475.00	-0.2	1,563	-0.01%
2024/01/18	0.1	501.00	1	495.00	490.00	-0.9	1,543	-0.06%
2024/01/16	0	0.00	0.6	507.51	515.00	-0.6	1,503	-0.04%
2024/01/15	0.6	484.58	3	494.00	482.50	-2.4	1,481	-0.16%
2024/01/12	3	489.06	1.6	485.28	490.00	1.4	1,476	0.09%
2024/01/11	2.6	485.19	0.1	487.64	487.50	2.5	1,461	0.17%
2024/01/10	2.2	439.56	0	440.00	472.00	2.2	1,448	0.15%
2024/01/09	3	419.17	0	415.00	437.00	3	1,407	0.21%
2024/01/08	0.1	411.70	1	421.00	412.50	-1	1,376	-0.07%
2024/01/05	3	399.17	0	399.00	421.00	3	1,364	0.22%
2024/01/02	2	376.51	0	0.00	378.00	2	1,339	0.15%
2023/12/29	0	385.50	0	0.00	382.50	0	1,339	0.00%
2023/12/28	0.1	393.00	0	0.00	390.00	0.1	1,333	0.00%
2023/12/27	0	401.50	1.1	394.38	400.00	-1	1,330	-0.08%
2023/12/21	1	388.00	0	384.00	389.00	1	1,343	0.07%
2023/12/20	0	387.00	0	386.00	388.50	0	1,360	0.00%
2023/12/19	1	391.00	0.1	388.88	391.00	0.9	1,352	0.06%
2023/12/18	0	0.00	1	377.00	379.50	-1	1,335	-0.07%
2023/12/15	0	360.00	0	0.00	354.50	0	1,318	0.00%
2023/12/14	1	370.46	0	0.00	362.50	1	1,318	0.08%
2023/12/13	0	380.00	0	0.00	373.50	0	1,317	0.00%
2023/12/12	0	0.00	1.1	392.43	385.00	-1.1	1,341	-0.08%
2023/12/11	0.1	375.19	1	372.00	371.00	-0.9	1,320	-0.07%
2023/12/08	1.1	380.67	0	0.00	381.50	1.1	1,334	0.08%
2023/12/07	0.1	375.86	0	0.00	372.00	0.1	1,355	0.00%
2023/12/06	0.1	375.48	0	0.00	376.00	0.1	1,351	0.00%
2023/12/05	0	377.00	0	0.00	392.50	0	1,333	0.00%
2023/12/04	1	388.00	0	0.00	388.00	1	1,317	0.08%
2023/11/24	0	0.00	0	410.50	409.00	0	1,229	0.00%
2023/11/22	0	0.00	0.2	405.67	410.00	-0.2	1,176	-0.01%
2023/11/21	0.2	405.50	1	404.50	409.00	-0.9	1,153	-0.07%
2023/11/20	1	439.00	0	0.00	437.00	1	1,102	0.09%
2023/11/16	0	0.00	1	387.00	396.00	-1	1,019	-0.10%
2023/11/15	0	0.00	2	386.00	390.00	-2	949	-0.21%
2023/11/10	1	364.00	1	342.00	364.00	0	839	0.00%
2023/11/09	2	325.75	3	326.33	330.00	-1	763	-0.13%