南茂 (8150)-永豐金-永康券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▲1.55
漲幅
+5.10%
成交量
7,463張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	32.03	6	32.29	31.95	-1.7	1,995	-0.09%
2025/01/21	0.2	30.45	0	0.00	30.40	0.2	1,890	0.01%
2025/01/16	0	0.00	1	30.25	30.00	-1	1,914	-0.05%
2025/01/13	1	29.05	1	29.30	29.50	0	1,918	0.00%
2025/01/09	2	30.60	0	0.00	30.20	2	1,951	0.10%
2025/01/07	1	30.90	0	0.00	30.90	1	1,969	0.05%
2025/01/06	0	0.00	1	31.05	30.90	-1	2,008	-0.05%
2024/12/31	0.1	31.35	0	0.00	31.35	0.1	2,081	0.00%
2024/12/25	0	0.00	1	31.55	31.60	-1	2,346	-0.04%
2024/12/24	2	31.55	2	31.80	31.55	0	2,374	0.00%
2024/12/20	0	31.20	0	0.00	31.35	0	2,427	0.00%
2024/12/18	0.5	31.40	0	0.00	31.65	0.5	2,456	0.02%
2024/12/17	1	30.00	0	0.00	30.20	1	2,437	0.04%
2024/12/16	0.3	30.00	0	0.00	30.05	0.3	2,445	0.01%
2024/12/13	0	31.00	0	0.00	30.50	0	2,397	0.00%
2024/12/09	0.5	31.80	0	0.00	31.40	0.5	2,478	0.02%
2024/12/02	68	32.30	68	32.43	32.40	0	2,666	0.00%
2024/11/27	1.1	31.86	0	0.00	31.85	1.1	2,776	0.04%
2024/11/26	0	0.00	1	32.80	32.80	-1	2,788	-0.04%
2024/11/21	1	31.65	1	31.80	31.95	0	2,833	0.00%
2024/11/20	0.1	32.10	1	32.00	32.05	-0.9	2,856	-0.03%
2024/11/19	1	32.35	0	0.00	32.35	1	2,870	0.03%
2024/11/15	0	0.00	1	32.25	32.30	-1	2,895	-0.03%
2024/11/13	15.1	32.21	0	0.00	31.65	15.1	2,932	0.51%
2024/11/12	0	32.90	0	0.00	32.95	0	2,918	0.00%
2024/11/11	1	33.35	0	0.00	33.45	1	2,900	0.03%
2024/11/08	3.1	34.17	8	33.88	33.85	-4.9	2,864	-0.17%
2024/11/07	1	34.90	0	0.00	34.90	1	2,796	0.04%
2024/11/06	5	34.42	3	34.70	34.60	2	2,771	0.07%
2024/11/04	8	36.13	0	0.00	35.95	8	2,712	0.29%
2024/11/01	6	35.00	6	35.10	36.10	0	2,753	0.00%
2024/10/30	1	35.60	0	0.00	35.60	1	2,758	0.04%
2024/10/21	0	0.00	0.1	36.55	36.60	-0.1	2,836	0.00%
2024/10/18	0.1	36.43	0	0.00	36.30	0.1	2,888	0.00%
2024/10/16	0	0.00	1	35.95	36.70	-1	2,905	-0.03%
2024/10/14	0	0.00	3	36.60	36.45	-3	2,879	-0.10%
2024/10/09	2	37.38	0	0.00	37.25	2	2,856	0.07%
2024/10/08	3	37.40	0	0.00	37.50	3	2,848	0.11%
2024/10/07	4	37.85	4	37.88	38.00	0	2,869	0.00%
2024/10/04	4	37.56	0	0.00	37.30	4	2,893	0.14%
2024/10/01	3	37.60	0	0.00	37.60	3	2,889	0.10%
2024/09/30	1	37.75	1	38.00	37.50	0	2,910	0.00%
2024/09/27	1	37.80	1	37.60	37.65	0	2,871	0.00%
2024/09/26	0	0.00	0.3	37.50	36.95	-0.3	2,719	-0.01%
2024/09/25	0.5	37.05	0.4	37.18	36.90	0.1	2,712	0.00%
2024/09/19	0	0.00	2	36.85	37.00	-2	2,779	-0.07%
2024/09/18	1	37.00	0	0.00	36.80	1	2,802	0.04%
2024/09/13	0	0.00	3	36.77	36.75	-3	2,872	-0.10%
2024/09/12	1	36.50	1	36.35	36.20	0	2,869	0.00%
2024/09/11	3	35.87	0	0.00	36.05	3	2,864	0.10%
2024/09/10	4.2	35.58	0	0.00	35.05	4.2	2,860	0.15%
2024/09/06	2	35.90	0	0.00	36.10	2	2,845	0.07%
2024/09/05	3.2	36.52	0	0.00	36.05	3.2	2,823	0.11%
2024/09/04	5.3	36.60	3	36.70	36.45	2.3	2,795	0.08%
2024/09/03	0.1	38.38	2	38.25	38.10	-2	2,711	-0.07%
2024/09/02	0	0.00	13	38.67	38.50	-13	2,692	-0.48%
2024/08/30	1	38.40	1	37.95	38.15	0	2,645	0.00%
2024/08/29	1	37.25	0	0.00	37.55	1	2,606	0.04%
2024/08/28	1	37.60	1	37.90	37.40	0	2,601	0.00%
2024/08/27	1	37.35	0	0.00	37.55	1	2,645	0.04%
2024/08/26	3	37.82	2	38.08	37.50	1	2,706	0.04%
2024/08/23	8	37.00	0	0.00	37.30	8	2,709	0.30%
2024/08/22	1	37.55	2	37.83	37.50	-1	2,694	-0.04%
2024/08/21	1	37.75	0	0.00	37.35	1	2,710	0.04%
2024/08/16	5.2	37.69	1	38.10	37.55	4.2	2,953	0.14%
2024/08/15	7	37.82	6	37.83	37.75	1	3,026	0.03%
2024/08/14	27	38.34	1	38.15	38.15	26	3,124	0.83%
2024/08/12	0	0.00	2.7	38.81	38.95	-2.7	3,109	-0.09%
2024/08/08	2	36.85	0	0.00	37.15	2	3,176	0.06%
2024/08/07	0	0.00	1	37.00	37.85	-1	3,231	-0.03%
2024/08/06	0	0.00	2	35.40	36.40	-2	3,342	-0.06%
2024/08/05	3.5	36.14	10	36.00	36.15	-6.5	3,353	-0.19%
2024/08/02	5.2	39.57	0	0.00	39.55	5.2	3,345	0.16%
2024/08/01	4.2	39.78	0	0.00	40.50	4.2	3,370	0.12%
2024/07/31	2	39.40	0	0.00	39.45	2	3,373	0.06%
2024/07/30	7	39.50	0	0.00	39.80	7	3,381	0.21%
2024/07/29	7	39.84	0	0.00	39.75	7	3,385	0.21%
2024/07/26	2	39.90	0	0.00	40.65	2	3,396	0.06%
2024/07/22	6.2	40.12	2	40.60	40.30	4.2	3,380	0.12%
2024/07/19	0.2	41.99	10	42.25	41.70	-9.8	3,360	-0.29%
2024/07/18	0.2	42.90	2	42.60	42.85	-1.8	3,332	-0.06%
2024/07/17	1	42.95	0	0.00	42.85	1	3,338	0.03%
2024/07/16	0	0.00	2	43.35	43.20	-2	3,356	-0.06%
2024/07/12	0	0.00	14	43.51	43.60	-14	3,397	-0.41%
2024/07/11	2	43.40	3	43.52	43.60	-1	3,408	-0.03%
2024/07/09	8	43.44	0	0.00	42.55	8	3,446	0.23%
2024/07/08	2	43.60	1.2	43.59	43.65	0.8	3,443	0.02%
2024/07/05	1	43.25	5	43.19	43.30	-4	3,427	-0.12%
2024/07/03	2	42.55	0.1	42.70	42.90	2	3,462	0.06%
2024/07/02	0.1	42.30	0.1	42.30	42.50	0	3,508	0.00%
2024/06/28	12	42.35	1	42.55	42.90	11	3,547	0.31%
2024/06/27	9	42.50	0	0.00	42.75	9	3,538	0.25%
2024/06/26	0	45.00	5	45.30	45.00	-5	3,703	-0.13%
2024/06/25	5	44.75	1	44.95	45.35	4	3,904	0.10%
2024/06/24	12	45.64	0	0.00	45.10	12	4,004	0.30%
2024/06/21	2	45.55	0	0.00	45.70	2	4,069	0.05%
2024/06/20	0.1	45.00	4	44.98	45.20	-4	4,104	-0.10%
2024/06/19	0	0.00	2.3	45.04	44.70	-2.3	4,190	-0.05%
2024/06/17	5	44.65	12	44.96	44.60	-7	4,526	-0.15%
2024/06/14	2	44.55	10	44.81	44.80	-8	4,602	-0.17%
2024/06/13	8	44.49	2	44.55	44.40	6	4,615	0.13%
2024/06/12	0	0.00	11	43.80	43.80	-11	4,639	-0.24%
2024/06/11	4	43.88	0	0.00	43.50	4	4,700	0.09%
2024/06/07	2	43.80	0	0.00	44.00	2	4,749	0.04%
2024/06/06	6	43.85	0	0.00	43.75	6	4,823	0.12%
2024/06/05	2	43.95	0	0.00	43.90	2	4,865	0.04%
2024/05/31	0.1	44.90	0	0.00	44.20	0.1	5,162	0.00%
2024/05/30	2.1	45.49	0	0.00	45.05	2.1	5,156	0.04%
2024/05/28	2	44.68	4	44.93	45.00	-2	5,242	-0.04%
2024/05/27	17	44.36	17	44.45	44.25	0	5,296	0.00%
2024/05/24	1	43.85	1	44.30	44.15	0	5,285	0.00%
2024/05/23	4	44.66	1	44.65	44.35	3	5,255	0.06%
2024/05/22	2	44.63	2	44.80	45.75	0	5,202	0.00%
2024/05/21	2	44.08	6	44.18	44.65	-4	5,130	-0.08%
2024/05/20	7	43.56	6	44.13	43.85	1	5,027	0.02%
2024/05/17	21	43.35	7	44.09	43.20	14	4,908	0.29%
2024/05/16	1	43.65	0	0.00	43.65	1	4,821	0.02%
2024/05/15	0.2	43.80	10	43.80	43.45	-9.8	4,826	-0.20%
2024/05/14	1	43.10	2	43.45	43.45	-1	4,860	-0.02%
2024/05/13	3.3	42.94	0	0.00	42.90	3.3	4,828	0.07%
2024/05/10	14.1	43.71	1	43.20	43.40	13.1	4,785	0.27%
2024/05/09	1.2	45.62	0	0.00	45.20	1.2	4,670	0.03%
2024/05/08	0	0.00	1	45.55	45.50	-1	4,636	-0.02%
2024/05/07	1	45.15	1	45.50	45.60	0	4,603	0.00%
2024/05/06	1	45.50	10	45.35	45.40	-9	4,562	-0.20%
2024/05/03	0.2	46.10	0	0.00	45.50	0.2	4,557	0.00%
2024/05/02	0	0.00	1	46.40	46.40	-1	4,532	-0.02%
2024/04/30	6	46.23	1	46.10	45.90	5	4,527	0.11%
2024/04/26	0	46.65	0	0.00	46.60	0	4,558	0.00%
2024/04/25	4	46.50	0	0.00	46.20	4	4,678	0.09%
2024/04/22	2.3	44.87	0	0.00	45.35	2.3	4,707	0.05%
2024/04/19	2.3	45.72	0	0.00	45.65	2.3	4,735	0.05%
2024/04/16	4.5	46.73	1	47.15	46.85	3.5	4,932	0.07%
2024/04/12	2	48.75	0	0.00	48.70	2	4,891	0.04%
2024/04/11	1	48.20	0	0.00	48.75	1	4,866	0.02%
2024/04/09	3	48.63	0	0.00	48.85	3	4,812	0.06%
2024/04/08	3.6	48.65	0	0.00	48.65	3.6	4,773	0.08%
2024/04/03	2	48.90	3	49.25	49.25	-1	4,736	-0.02%
2024/04/01	1	50.00	4	49.39	49.35	-3	4,709	-0.06%
2024/03/29	41	50.02	38	50.19	50.00	3	4,671	0.06%
2024/03/28	159	50.84	163	51.04	51.00	-4	4,426	-0.09%	大買/大賣/
2024/03/27	2	48.85	4	49.51	50.70	-2	4,216	-0.05%
2024/03/26	5.2	48.57	5	48.61	48.40	0.2	4,105	0.00%
2024/03/25	5	49.41	1	50.10	49.95	4	4,057	0.10%
2024/03/22	9	50.64	12.1	50.60	50.90	-3.1	4,012	-0.08%
2024/03/21	16.2	50.81	12	51.00	51.00	4.2	3,964	0.11%
2024/03/20	32.1	51.38	44	50.74	50.10	-11.9	3,935	-0.30%
2024/03/19	1	49.80	12	49.49	49.75	-11	3,747	-0.29%
2024/03/18	2	48.70	5	48.90	48.65	-3	3,715	-0.08%
2024/03/14	0.1	46.89	0	0.00	47.55	0.1	3,703	0.00%
2024/03/13	1	48.45	2	48.60	48.50	-1	3,701	-0.03%
2024/03/12	0	0.00	5	48.10	48.10	-5	3,660	-0.14%
2024/03/11	1	46.85	1	47.35	46.90	0	3,618	0.00%
2024/03/08	0	0.00	19	47.26	46.90	-19	3,605	-0.53%
2024/03/07	3	46.38	3	46.82	47.15	0	3,582	0.00%
2024/03/06	4	46.50	3	46.13	46.65	1	3,501	0.03%
2024/03/05	2	44.83	6	45.28	45.10	-4	3,439	-0.12%
2024/03/04	8	44.84	12	45.23	45.10	-4	3,411	-0.12%
2024/02/29	1	44.30	0	0.00	44.10	1	3,258	0.03%
2024/02/27	0	0.00	1	43.65	43.65	-1	3,193	-0.03%
2024/02/23	2	43.70	12	43.82	43.25	-10	3,197	-0.31%
2024/02/22	4	44.00	3	43.95	44.00	1	3,140	0.03%
2024/02/15	0	0.00	3	43.97	43.65	-3	3,104	-0.10%
2024/02/05	0	0.00	1	41.70	41.70	-1	3,058	-0.03%
2024/02/02	1	41.80	0	0.00	41.95	1	3,094	0.03%
2024/02/01	1	42.15	0	0.00	42.25	1	3,111	0.03%