光洋科 (1785)-永豐金-古亭券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
64.0
漲跌
▲1.2
漲幅
+1.91%
成交量
13,617張
產業
上櫃其他電子類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	11.1	63.57	4	63.73	64.00	7.1	8,251	0.09%
2025/04/01	8	60.90	4.4	61.28	62.80	3.6	8,093	0.04%
2025/03/31	4.1	60.57	0	0.00	59.00	4.1	7,973	0.05%
2025/03/27	0	63.00	0	0.00	63.10	0	7,804	0.00%
2025/03/26	1.1	63.85	2	64.00	64.00	-1	7,840	-0.01%
2025/03/25	6.1	64.44	4	64.53	64.00	2.1	7,863	0.03%
2025/03/24	27	63.76	21	64.40	63.50	6	7,872	0.08%
2025/03/21	2	61.80	2.1	63.22	62.80	-0.1	7,687	0.00%
2025/03/20	1	61.90	1	62.10	62.10	0	7,920	0.00%
2025/03/19	4	61.18	17.1	60.36	60.80	-13.1	8,162	-0.16%
2025/03/18	0	59.70	0	0.00	59.70	0	8,243	0.00%
2025/03/17	0	59.60	0	0.00	58.70	0	8,471	0.00%
2025/03/14	13.1	59.08	3	59.10	59.00	10.1	8,939	0.11%
2025/03/13	1.1	60.56	3	60.80	58.50	-2	9,797	-0.02%
2025/03/12	6.1	60.38	0	0.00	59.90	6.1	10,543	0.06%
2025/03/11	2	59.50	5	59.60	59.60	-3	10,600	-0.03%
2025/03/10	9	63.43	5	64.12	61.50	4	10,566	0.04%
2025/03/07	10.1	63.50	4.2	63.44	62.50	6	10,452	0.06%
2025/03/06	14	60.85	12	62.91	63.00	2	10,119	0.02%
2025/03/05	18	63.81	11.2	63.91	63.70	6.8	9,361	0.07%
2025/03/04	85.2	61.27	95	62.91	62.90	-9.8	8,635	-0.11%
2025/03/03	2	56.80	0.5	59.90	60.50	1.5	7,901	0.02%
2025/02/24	0	0.00	5	60.40	60.20	-5	7,797	-0.06%
2025/02/19	5	59.90	13	60.47	59.50	-8	8,097	-0.10%
2025/02/18	2.2	59.58	2	59.85	59.80	0.2	8,122	0.00%
2025/02/14	0.1	58.10	23	57.90	57.80	-23	8,304	-0.28%
2025/02/13	1.1	58.89	0	0.00	58.20	1.1	8,395	0.01%
2025/02/12	19	58.93	21	59.50	58.20	-2	8,443	-0.02%
2025/02/11	27.1	58.92	0	0.00	58.40	27.1	8,546	0.32%
2025/02/10	0.1	59.40	1	59.60	59.60	-1	8,673	-0.01%
2025/02/07	1	60.30	0	0.00	60.30	1	8,813	0.01%
2025/02/06	5.1	59.90	4	59.90	59.90	1.1	8,935	0.01%
2025/02/05	13.1	59.68	0	0.00	59.30	13.1	9,020	0.15%
2025/02/04	6.1	58.85	0.3	59.00	58.90	5.8	9,171	0.06%
2025/01/20	0	0.00	5	60.50	60.60	-5	9,305	-0.05%
2025/01/17	0.1	59.58	0	0.00	60.10	0.1	9,451	0.00%
2025/01/16	0	0.00	5	59.20	60.40	-5	9,638	-0.05%
2025/01/15	10	58.55	0	0.00	58.20	10	9,741	0.10%
2025/01/14	5	57.70	5.1	58.20	58.90	-0.1	9,801	0.00%
2025/01/13	1.2	56.48	0	0.00	56.10	1.2	10,037	0.01%
2025/01/10	2	58.50	24	58.70	59.40	-22	10,273	-0.21%
2025/01/09	16	58.99	12	60.00	59.10	4	10,334	0.04%
2025/01/08	7	61.46	0	0.00	61.20	7	10,383	0.07%
2025/01/07	10	62.30	13	62.72	61.60	-3	10,465	-0.03%
2025/01/06	10.1	61.30	26	60.67	61.40	-16	10,648	-0.15%
2025/01/03	2	60.40	2	60.75	60.10	0	10,703	0.00%
2024/12/31	5	62.36	5	62.02	62.70	0	10,751	0.00%
2024/12/27	2	61.40	0	0.00	61.20	2	10,983	0.02%
2024/12/26	8	62.11	7	62.20	61.70	1	11,074	0.01%
2024/12/20	4	61.85	4	62.28	61.70	0	12,384	0.00%
2024/12/18	1	62.30	1	63.20	62.40	0	13,650	0.00%
2024/12/16	3	67.20	2	66.55	64.30	1	15,401	0.01%
2024/12/13	14.1	68.18	7	68.26	67.70	7.1	16,068	0.04%
2024/12/12	2	67.40	0.1	67.60	66.60	1.9	16,240	0.01%
2024/12/11	0.3	68.15	3	67.90	67.80	-2.7	16,150	-0.02%
2024/12/10	12	67.41	17	67.65	67.30	-5	15,923	-0.03%
2024/12/09	16	67.99	45.1	69.03	68.40	-29.1	15,591	-0.19%
2024/12/06	19	67.23	29	67.46	67.70	-10	14,765	-0.07%
2024/12/05	0	0.00	1	64.40	64.50	-1	14,035	-0.01%
2024/12/04	1	63.30	0	0.00	63.30	1	14,084	0.01%
2024/12/03	81.1	63.02	79	63.61	63.30	2.1	14,369	0.01%
2024/11/28	2	58.70	2	59.50	58.70	0	16,485	0.00%
2024/11/27	2	60.00	0	0.00	59.70	2	16,518	0.01%
2024/11/26	2	61.50	0	0.00	61.30	2	16,566	0.01%
2024/11/21	0	0.00	1	60.40	60.50	-1	17,085	-0.01%
2024/11/20	4	59.80	4	60.50	60.20	0	17,380	0.00%
2024/11/18	2	59.90	2	58.85	57.30	0	18,358	0.00%
2024/11/15	1	61.20	0	0.00	61.30	1	18,429	0.01%
2024/11/14	1	60.90	4	61.15	60.90	-3	18,855	-0.02%
2024/11/12	1	63.80	0	0.00	63.90	1	19,271	0.01%
2024/11/08	0	0.00	1	66.20	66.00	-1	19,368	-0.01%
2024/11/07	5	66.20	15	67.01	65.70	-10	19,491	-0.05%
2024/11/06	15	65.92	1	65.80	66.10	14	19,474	0.07%
2024/11/04	1	63.00	0	0.00	64.20	1	19,935	0.01%
2024/11/01	0	0.00	4	62.23	62.40	-4	20,156	-0.02%
2024/10/30	7	62.37	7	63.01	63.10	0	20,146	0.00%
2024/10/29	1	62.90	1	63.30	62.50	0	20,269	0.00%
2024/10/24	7	66.31	1	65.30	64.90	6	20,579	0.03%
2024/10/23	7	66.76	2	66.45	66.20	5	20,629	0.02%
2024/10/22	15	65.69	8	66.36	66.60	7	20,640	0.03%
2024/10/21	1	64.50	1	65.60	65.60	0	20,880	0.00%
2024/10/18	10	65.99	5	66.72	64.20	5	21,531	0.02%
2024/10/17	2	65.40	2	66.00	66.10	0	21,743	0.00%
2024/10/15	4	63.85	229	64.16	63.70	-225	22,077	-1.02%	大賣/鉅額交易
2024/10/14	11	62.88	10	63.30	62.80	1	22,303	0.00%
2024/10/11	35	64.77	36	63.61	63.40	-1	22,738	0.00%
2024/10/09	33	64.42	41	63.49	63.00	-8	23,195	-0.03%
2024/10/08	1	64.60	0	0.00	64.50	1	24,097	0.00%
2024/10/04	4	63.95	42	63.81	63.20	-38	26,984	-0.14%
2024/10/01	5.6	64.98	4	64.93	66.10	1.6	28,410	0.01%
2024/09/30	44.2	65.76	0	65.70	65.20	44.2	30,118	0.15%
2024/09/27	29.2	67.56	1	68.70	66.40	28.2	30,939	0.09%
2024/09/26	42	69.23	50	69.56	67.30	-8	31,229	-0.03%
2024/09/25	17	67.52	10	67.31	68.20	7	31,016	0.02%
2024/09/24	15	67.70	35	68.52	67.10	-20	31,265	-0.06%
2024/09/23	67	70.08	60	69.82	68.00	7	31,722	0.02%
2024/09/20	49	69.93	13	69.95	69.30	36	32,083	0.11%
2024/09/19	39	69.11	50.2	69.55	70.10	-11.2	32,738	-0.03%
2024/09/18	36.1	68.75	40	69.01	67.20	-3.9	33,381	-0.01%
2024/09/16	41.1	67.27	45	67.64	67.50	-3.9	33,291	-0.01%
2024/09/13	5	63.88	5	63.88	64.20	0	32,958	0.00%
2024/09/12	0	0.00	10	61.00	60.30	-10	33,337	-0.03%
2024/09/11	0	0.00	0.1	58.80	59.20	-0.1	33,704	0.00%
2024/09/10	12	59.53	42	60.70	58.20	-30	34,236	-0.09%
2024/09/09	0	0.00	8	59.70	59.70	-8	34,498	-0.02%
2024/09/06	0	0.00	2	60.70	61.00	-2	35,303	-0.01%
2024/09/05	1	61.20	25	61.92	61.00	-24	35,237	-0.07%
2024/09/04	23	61.34	84	61.34	61.20	-61	35,124	-0.17%
2024/09/03	8	66.83	23	66.40	66.10	-15	34,854	-0.04%
2024/09/02	131	68.22	35	68.21	68.30	96	34,520	0.28%	大買/
2024/08/30	20	66.17	15	65.48	66.20	5	33,567	0.01%
2024/08/28	2	63.40	1	63.30	62.90	1	32,771	0.00%
2024/08/27	60	62.83	2	63.05	63.10	58	32,892	0.18%
2024/08/26	2	64.20	0	0.00	63.10	2	33,215	0.01%
2024/08/23	1	60.80	1	61.50	63.30	0	33,316	0.00%
2024/08/22	4	63.90	4	65.25	62.70	0	33,218	0.00%
2024/08/21	29	65.01	10	64.58	65.00	19	32,994	0.06%
2024/08/20	9	64.61	12	65.43	65.20	-3	32,695	-0.01%
2024/08/19	19	62.99	106	63.73	62.90	-87	32,098	-0.27%	大賣/
2024/08/16	106	62.95	2	63.15	62.90	104	32,031	0.32%	大買/鉅額交易
2024/08/15	2	61.55	3	62.00	62.90	-1	31,861	0.00%
2024/08/14	1	59.50	66	59.84	59.80	-65	31,642	-0.21%
2024/08/13	1	59.10	171	58.66	58.90	-170	31,516	-0.54%	大賣/鉅額交易
2024/08/12	196	58.63	11	58.26	58.70	185	31,507	0.59%	大買/鉅額交易
2024/08/09	27	58.38	0	0.00	58.20	27	31,370	0.09%
2024/08/08	11	57.80	15	58.27	57.70	-4	31,136	-0.01%
2024/08/07	216	59.52	31	58.43	59.60	185	31,012	0.60%	大買/鉅額交易
2024/08/06	42	56.22	15	57.53	57.30	27	30,666	0.09%
2024/08/05	23	56.62	5	58.30	55.60	18	30,313	0.06%
2024/08/02	0	0.00	37	62.08	61.40	-37	30,055	-0.12%
2024/08/01	35	63.85	7	64.86	63.50	28	29,954	0.09%
2024/07/31	0	0.00	2	62.60	63.20	-2	29,836	-0.01%
2024/07/30	10	61.90	1	61.00	63.00	9	29,745	0.03%
2024/07/29	5	62.96	84	63.96	60.90	-79	29,633	-0.27%
2024/07/26	88	62.80	4	62.73	63.00	84	29,378	0.29%
2024/07/23	3	64.63	6	64.85	64.90	-3	29,187	-0.01%
2024/07/22	1	63.70	11	64.24	63.20	-10	28,974	-0.03%
2024/07/19	13.5	67.94	1	65.70	65.00	12.5	28,585	0.04%
2024/07/18	13	69.76	16	70.97	71.40	-3	27,870	-0.01%
2024/07/17	2.1	71.50	11	71.95	71.50	-8.9	27,380	-0.03%
2024/07/16	10	70.68	2.5	71.92	70.20	7.5	27,095	0.03%
2024/07/15	7	71.64	23	71.57	71.10	-16	26,835	-0.06%
2024/07/12	13.5	73.14	4	74.02	72.20	9.5	26,557	0.04%
2024/07/11	6	74.88	17	75.55	74.90	-11	26,162	-0.04%
2024/07/10	20	74.64	22	74.81	74.00	-2	25,597	-0.01%
2024/07/09	49	72.79	27	73.21	71.90	22	25,082	0.09%
2024/07/08	42	75.49	232	77.36	73.40	-190	24,072	-0.79%	大賣/鉅額交易
2024/07/05	17	71.66	20.2	72.75	75.30	-3.2	22,209	-0.01%
2024/07/04	202.5	68.84	45	69.03	68.50	157.5	20,746	0.76%	大買/鉅額交易
2024/07/03	40.1	66.84	37.7	67.50	66.80	2.4	19,086	0.01%
2024/07/02	6	64.03	51	64.22	63.10	-45	18,279	-0.25%
2024/07/01	24	63.90	1	64.00	64.00	23	17,710	0.13%
2024/06/28	9	65.21	12	65.53	65.30	-3	17,412	-0.02%
2024/06/27	29.1	66.61	5	65.32	65.30	24.1	17,079	0.14%
2024/06/26	29	68.25	105	68.99	67.50	-76	16,665	-0.46%	大賣/
2024/06/25	145	67.98	56.3	68.13	69.00	88.7	16,317	0.54%	大買/
2024/06/24	25.4	67.56	22	68.55	66.50	3.4	14,978	0.02%
2024/06/21	48	64.69	5.3	64.82	66.20	42.7	13,527	0.32%
2024/06/20	12.3	59.44	22	59.35	60.20	-9.8	12,674	-0.08%
2024/06/19	114	60.30	106	58.44	58.00	8	12,249	0.07%	大買/大賣/
2024/06/18	22	56.70	28	56.61	56.60	-6	11,938	-0.05%
2024/06/17	33	56.65	28	56.48	55.70	5	12,113	0.04%
2024/06/14	7	53.21	5	52.12	52.20	2	11,714	0.02%
2024/06/13	5	52.74	40	50.45	53.40	-35	11,331	-0.31%
2024/06/11	1	49.10	0	0.00	48.75	1	10,450	0.01%
2024/06/04	0	0.00	3.3	49.69	48.90	-3.3	10,442	-0.03%
2024/06/03	2	49.20	0	0.00	48.85	2	10,868	0.02%
2024/05/31	7	49.95	7	49.37	49.75	0	10,827	0.00%
2024/05/30	11	50.68	14	51.01	50.40	-3	10,703	-0.03%
2024/05/29	7	50.43	11	49.55	50.30	-4	10,433	-0.04%
2024/05/28	6	48.42	0	0.00	48.15	6	10,051	0.06%
2024/05/24	10	46.43	0	0.00	46.70	10	9,928	0.10%
2024/05/23	6	47.09	0	0.00	47.10	6	9,946	0.06%
2024/05/22	0.1	46.85	0	0.00	47.80	0.1	9,843	0.00%
2024/05/21	0	0.00	5	45.95	46.95	-5	9,706	-0.05%
2024/05/20	0	0.00	1	44.25	44.50	-1	9,498	-0.01%
2024/05/17	0	0.00	0.4	44.30	43.80	-0.4	9,342	0.00%
2024/05/16	6	45.59	0	0.00	44.90	6	9,325	0.06%
2024/05/15	5.4	44.50	0	0.00	44.60	5.4	9,491	0.06%
2024/05/13	0	0.00	2	43.85	44.20	-2	9,630	-0.02%
2024/05/10	1	42.65	0	0.00	42.95	1	9,582	0.01%
2024/05/08	0	0.00	1	44.15	44.45	-1	9,508	-0.01%
2024/05/06	1	43.30	6	43.13	43.15	-5	9,433	-0.05%
2024/05/03	0	0.00	9	44.28	43.40	-9	9,391	-0.10%
2024/05/02	0	44.65	0	0.00	44.70	0	9,343	0.00%
2024/04/26	0	0.00	2	44.55	44.40	-2	9,390	-0.02%
2024/04/25	8	44.53	0	0.00	44.40	8	9,368	0.09%
2024/04/24	2	45.10	0	0.00	45.10	2	9,332	0.02%
2024/04/23	0	0.00	8	44.03	44.15	-8	9,307	-0.09%
2024/04/22	1	46.20	2	44.45	44.20	-1	9,274	-0.01%
2024/04/19	2	45.70	3	45.83	46.25	-1	9,165	-0.01%
2024/04/18	2	47.80	7	47.75	47.80	-5	8,999	-0.06%
2024/04/17	49	49.08	68	48.93	48.95	-19	8,892	-0.21%
2024/04/16	0	0.00	5	48.03	47.30	-5	8,740	-0.06%
2024/04/15	28	50.60	7	50.72	48.75	21	8,511	0.25%
2024/04/12	1	48.35	1	49.35	48.75	0	8,019	0.00%
2024/04/11	13	48.03	5	48.00	48.10	8	7,909	0.10%
2024/04/10	3	49.83	1	49.60	49.05	2	7,808	0.03%
2024/04/09	14	49.71	2	49.48	49.60	12	7,656	0.16%
2024/04/08	2	48.60	3.7	48.36	48.70	-1.7	7,433	-0.02%