旺宏 (2337)-永豐金-古亭券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.00
漲跌
▼0.45
漲幅
-1.64%
成交量
5,394張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	27.30	27.45	-2	8,065	-0.02%
2024/05/24	2	26.55	0	0.00	26.50	2	7,958	0.03%
2024/05/22	0	0.00	3	27.30	27.20	-3	7,940	-0.04%
2024/05/21	2	27.45	2	28.00	27.40	0	7,894	0.00%
2024/05/20	0.1	27.55	0	0.00	27.70	0.1	7,883	0.00%
2024/05/17	1	27.25	2	27.48	27.30	-1	7,829	-0.01%
2024/05/16	0	0.00	2	27.30	27.20	-2	7,789	-0.03%
2024/05/14	0	0.00	1.5	27.14	27.40	-1.5	7,795	-0.02%
2024/05/09	0	0.00	1	26.60	26.35	-1	7,925	-0.01%
2024/05/08	0	0.00	1	26.80	27.00	-1	8,133	-0.01%
2024/05/06	1	27.35	0	0.00	26.90	1	8,446	0.01%
2024/05/03	5	27.55	5	27.20	27.20	0	8,393	0.00%
2024/05/02	2	26.43	0	0.00	26.70	2	8,243	0.02%
2024/04/30	3	27.20	7	27.24	27.60	-4	8,089	-0.05%
2024/04/22	1	26.10	0	0.00	26.10	1	7,958	0.01%
2024/04/19	0	0.00	8.1	25.55	25.95	-8.1	7,918	-0.10%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	4	26.15	28	26.17	26.30	-24	7,568	-0.32%
2024/04/15	4	26.70	0	0.00	26.70	4	7,433	0.05%
2024/04/12	3	27.00	0	0.00	26.90	3	7,434	0.04%
2024/04/11	6	27.35	0	0.00	27.40	6	7,392	0.08%
2024/04/10	0	0.00	2	28.00	27.85	-2	7,418	-0.03%
2024/04/09	5	27.70	0	0.00	27.85	5	7,498	0.07%
2024/04/03	0	27.40	0	0.00	27.15	0	7,495	0.00%
2024/04/01	0	0.00	20	27.24	27.30	-20	8,270	-0.24%
2024/03/27	2	26.70	0	0.00	26.70	2	8,589	0.02%
2024/03/26	0	26.95	0	0.00	26.75	0	8,627	0.00%
2024/03/25	18	27.06	0	0.00	26.85	18	8,637	0.21%
2024/03/22	2	27.45	6	27.53	27.45	-4	8,571	-0.05%
2024/03/21	8	27.24	9	27.52	27.05	-1	8,614	-0.01%
2024/03/20	1	26.60	0	0.00	26.45	1	9,095	0.01%
2024/03/19	0	0.00	5	26.70	26.60	-5	9,163	-0.05%
2024/03/15	1	26.80	0	0.00	26.75	1	9,207	0.01%
2024/03/13	10	27.17	5	26.95	26.95	5	9,221	0.05%
2024/03/11	1	27.35	0	0.00	27.45	1	9,130	0.01%
2024/03/08	2	27.75	0	0.00	27.25	2	9,152	0.02%
2024/03/07	1	27.50	4	28.15	27.30	-3	9,083	-0.03%
2024/03/06	0	0.00	2	27.80	27.80	-2	8,990	-0.02%
2024/03/05	1	27.95	0	0.00	27.90	1	9,049	0.01%
2024/03/04	1	28.35	0	0.00	28.35	1	8,974	0.01%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/27	2	28.00	0	0.00	28.20	2	9,010	0.02%
2024/02/26	1	28.35	0	0.00	28.25	1	9,039	0.01%
2024/02/23	4	29.03	2	28.80	28.70	2	8,962	0.02%
2024/02/22	4	29.00	3	29.03	29.00	1	8,985	0.01%
2024/02/21	2	28.70	0	0.00	28.75	2	9,028	0.02%
2024/02/20	4	28.83	0	0.00	28.75	4	8,984	0.04%
2024/02/19	2	29.10	0	0.00	29.15	2	8,964	0.02%
2024/02/16	1	28.90	0	0.00	29.00	1	9,145	0.01%
2024/02/02	1	28.55	0	0.00	28.70	1	8,916	0.01%
2024/02/01	2	28.65	0	0.00	28.90	2	8,877	0.02%
2024/01/31	0	0.00	19	29.52	29.20	-19	8,856	-0.21%
2024/01/30	19	28.94	0	0.00	28.85	19	8,622	0.22%
2024/01/29	21	29.68	0	0.00	29.50	21	8,505	0.25%
2024/01/24	2	30.40	0	0.00	30.10	2	8,571	0.02%
2024/01/22	2	29.95	3	30.33	30.05	-1	8,976	-0.01%
2024/01/18	1	29.00	0	0.00	29.00	1	9,432	0.01%
2024/01/17	2	29.50	0	0.00	29.00	2	9,939	0.02%
2024/01/16	1	29.90	0	0.00	29.90	1	9,842	0.01%
2024/01/08	4	30.65	0	30.85	30.80	4	9,797	0.04%
2024/01/04	0	0.00	1	30.90	31.20	-1	9,709	-0.01%
2024/01/03	2	30.85	2	31.40	31.40	0	9,712	0.00%
2023/12/29	1	31.35	0.1	31.40	31.35	1	9,543	0.01%
2023/12/28	2	32.40	7	31.91	31.75	-5	9,501	-0.05%
2023/12/27	12.1	31.41	17	31.75	31.95	-4.9	9,258	-0.05%
2023/12/26	0.1	30.80	0	0.00	30.90	0.1	8,859	0.00%
2023/12/22	2	30.25	3	30.78	30.35	-1	8,903	-0.01%
2023/12/21	1	30.20	0	0.00	30.30	1	8,825	0.01%
2023/12/15	1	30.46	2	30.00	30.10	-1	8,705	-0.01%
2023/12/13	4	28.70	20	28.87	29.00	-16	8,199	-0.20%
2023/12/11	0.3	28.35	0	0.00	28.35	0.3	8,645	0.00%
2023/12/08	22.3	28.41	2	28.50	28.45	20.3	8,713	0.23%
2023/12/07	1.3	28.50	0	0.00	28.45	1.3	8,691	0.01%
2023/12/06	1	28.55	0	0.00	28.50	1	8,808	0.01%
2023/12/05	1.1	28.65	0	0.00	28.65	1.1	8,963	0.01%
2023/11/24	1	29.00	0	0.00	28.70	1	13,318	0.01%
2023/11/22	5	28.40	0	0.00	28.40	5	13,447	0.04%
2023/11/21	1	28.75	0	0.00	28.65	1	13,455	0.01%
2023/11/17	1	28.30	0.1	28.40	28.40	1	13,484	0.01%
2023/11/16	1	28.30	4	28.20	28.35	-3	13,492	-0.02%
2023/11/10	1	27.55	0	0.00	27.45	1	13,308	0.01%
2023/11/08	0	0.00	14	27.75	27.70	-14	13,345	-0.10%
2023/11/03	0.1	28.00	0	0.00	27.85	0.1	13,249	0.00%
2023/11/02	1	27.95	0	0.00	27.95	1	13,294	0.01%
2023/11/01	42	27.02	55	27.37	27.40	-13	13,205	-0.10%
2023/10/31	41	27.44	40	27.00	27.00	1	13,095	0.01%
2023/10/30	2	28.00	0	0.00	27.75	2	12,958	0.02%
2023/10/27	12	28.77	10	28.55	28.50	2	12,743	0.02%
2023/10/26	1	28.75	1	29.05	28.65	0	12,618	0.00%
2023/10/25	9	29.91	0	0.00	29.65	9	12,433	0.07%
2023/10/23	0	0.00	1	32.80	32.70	-1	12,173	-0.01%
2023/10/20	1	32.40	0	0.00	32.65	1	12,192	0.01%
2023/10/18	0	0.00	2	32.35	32.20	-2	12,263	-0.02%
2023/10/17	2	32.80	1	32.70	32.45	1	12,239	0.01%
2023/10/13	0	0.00	1	32.90	32.90	-1	12,388	-0.01%
2023/10/12	1	32.30	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	2	33.00	32.75	-2	12,422	-0.02%
2023/10/05	2	32.45	2	32.50	32.35	0	12,369	0.00%
2023/10/04	1	31.65	0	0.00	31.65	1	12,303	0.01%
2023/10/02	15	31.73	15	31.80	31.70	0	12,245	0.00%
2023/09/28	13	31.93	33	31.80	31.65	-20	12,136	-0.16%
2023/09/27	2	32.00	1	32.15	32.05	1	12,051	0.01%
2023/09/26	0	0.00	6	32.75	32.75	-6	11,911	-0.05%
2023/09/25	6	33.35	0	0.00	33.80	6	11,826	0.05%
2023/09/22	0	0.00	10	33.15	33.30	-10	11,784	-0.08%
2023/09/21	23	33.80	0	0.00	33.55	23	11,775	0.20%
2023/09/20	2	33.95	9	33.90	34.05	-7	11,774	-0.06%
2023/09/19	2	34.40	0	0.00	34.35	2	11,771	0.02%
2023/09/18	32	34.70	45	34.79	34.70	-13	12,092	-0.11%
2023/09/15	1.3	34.98	3	34.97	35.00	-1.8	12,366	-0.01%
2023/09/14	1	34.30	2	34.35	34.35	-1	12,650	-0.01%
2023/09/13	0	34.30	0	0.00	34.15	0	13,280	0.00%
2023/09/12	6.1	34.00	2	33.93	34.00	4.1	14,031	0.03%
2023/09/11	1	33.90	6	34.20	33.75	-5	14,181	-0.04%
2023/09/08	7	34.54	9	34.51	34.55	-2	14,275	-0.01%
2023/09/07	4	34.51	4	34.56	34.35	0	14,250	0.00%
2023/09/06	2	33.88	1	34.20	33.95	1	14,042	0.01%
2023/09/05	5	33.66	2	33.75	33.85	3	14,043	0.02%
2023/09/04	10	33.28	11	33.55	33.50	-1	14,070	-0.01%
2023/09/01	5	33.55	0	33.69	33.20	5	14,047	0.04%
2023/08/31	19	34.49	16	34.33	33.70	3	13,780	0.02%
2023/08/30	237	35.10	218.1	34.02	34.75	19	12,862	0.15%	大買/大賣/
2023/08/29	15.1	31.75	21	31.94	32.35	-6	10,765	-0.06%
2023/08/25	1.1	30.96	0	0.00	30.95	1.1	10,695	0.01%
2023/08/24	1	31.00	0	0.00	31.15	1	10,738	0.01%
2023/08/23	0	0.00	0.5	30.85	31.20	-0.5	10,762	0.00%
2023/08/22	3	30.35	3	30.65	30.20	0	10,770	0.00%
2023/08/18	7	30.25	7	30.34	30.15	0	10,788	0.00%
2023/08/15	0	0.00	2	30.60	30.35	-2	10,912	-0.02%
2023/08/14	2	30.00	0	0.00	30.15	2	11,020	0.02%
2023/08/09	2	30.85	1	30.75	30.90	1	11,168	0.01%
2023/08/07	10	31.65	11	31.77	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	2	31.90	31.90	-2	11,177	-0.02%
2023/08/02	0	31.20	0	0.00	31.20	0	11,256	0.00%
2023/07/31	2	31.45	1	31.55	31.20	1	11,221	0.01%
2023/07/28	2	31.13	0	0.00	31.15	2	11,173	0.02%
2023/07/27	16	30.29	3	30.52	30.60	13	11,179	0.12%
2023/07/26	8	30.03	15	30.02	30.10	-7	11,116	-0.06%
2023/07/24	0	0.00	3	30.80	30.70	-3	11,174	-0.03%
2023/07/21	0	31.00	0	0.00	31.10	0	11,525	0.00%
2023/07/20	2	31.45	0	0.00	31.35	2	11,807	0.02%
2023/07/17	2	31.75	2	32.30	32.50	0	11,840	0.00%
2023/07/14	0	0.00	1	32.25	32.15	-1	11,822	-0.01%
2023/07/10	1	32.10	0	0.00	31.80	1	11,877	0.01%
2023/07/06	1	32.40	0.2	32.55	32.35	0.9	11,904	0.01%
2023/06/29	0	0.00	1	32.90	32.70	-1	12,708	-0.01%
2023/06/28	2	32.53	1	32.50	32.40	1	12,606	0.01%
2023/06/27	0	0.00	10	32.65	32.75	-10	12,610	-0.08%
2023/06/26	2	32.35	18	32.29	32.85	-16	12,530	-0.13%
2023/06/21	0	0.00	1	32.60	32.25	-1	12,162	-0.01%
2023/06/20	4	32.90	42.2	32.95	32.60	-38.2	11,776	-0.32%
2023/06/19	67	35.12	10.3	35.11	34.90	56.7	11,043	0.51%
2023/06/16	1	34.50	4	34.58	34.85	-3	10,242	-0.03%
2023/06/15	1	33.90	1	33.95	33.90	0	9,409	0.00%
2023/06/14	0.2	33.70	0	0.00	33.60	0.2	9,278	0.00%
2023/06/13	0	0.00	4	32.98	32.80	-4	9,067	-0.04%
2023/06/12	10	32.29	1	32.45	32.40	9	8,934	0.10%
2023/06/09	6	32.12	0	0.00	32.10	6	8,861	0.07%
2023/06/08	2	32.30	1	32.30	32.30	1	8,748	0.01%
2023/06/06	1	33.50	0	0.00	33.30	1	8,500	0.01%
2023/06/05	20	33.45	21	33.60	33.40	-1	8,386	-0.01%
2023/06/02	2	33.95	0	0.00	33.85	2	8,263	0.02%
2023/06/01	0	0.00	1	33.25	33.65	-1	8,137	-0.01%
2023/05/31	0	0.00	2	33.35	33.30	-2	8,351	-0.02%
2023/05/29	0	0.00	3	33.42	33.40	-3	8,334	-0.04%
2023/05/23	1	32.50	0	0.00	32.80	1	8,222	0.01%
2023/05/22	0	0.00	1	32.85	32.70	-1	8,125	-0.01%
2023/05/19	1	32.75	0	0.00	32.80	1	8,091	0.01%
2023/05/15	0	0.00	1	32.60	32.45	-1	8,088	-0.01%
2023/05/10	2	32.30	0	0.00	32.30	2	7,880	0.03%
2023/05/09	2	32.55	10	32.69	32.65	-8	7,843	-0.10%
2023/05/04	1	32.25	1	32.50	32.60	0	8,158	0.00%
2023/05/02	3	32.50	1	32.60	32.80	2	8,114	0.02%
2023/04/28	0	0.00	2	32.70	32.20	-2	8,245	-0.02%
2023/04/26	11	31.69	7	31.79	31.80	4	7,934	0.05%
2023/04/25	4	33.43	2	33.40	33.20	2	7,548	0.03%
2023/04/24	2	34.15	2	34.15	34.25	0	7,196	0.00%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/20	0	34.30	0	0.00	34.10	0	6,969	0.00%
2023/04/19	2	34.15	0	0.00	33.95	2	7,030	0.03%
2023/04/18	1	34.30	0	0.00	34.30	1	6,999	0.01%
2023/04/14	0	0.00	4	34.70	34.65	-4	6,975	-0.06%
2023/04/12	8	35.20	0	0.00	35.20	8	6,934	0.12%
2023/04/11	0.2	35.35	0	0.00	35.15	0.2	6,956	0.00%
2023/04/07	1	34.90	1	35.20	35.15	0	6,901	0.00%
2023/04/06	1	34.35	0	0.00	34.35	1	6,843	0.01%
2023/03/31	4	35.41	3	35.72	35.05	1	6,913	0.01%
2023/03/30	0	0.00	5	34.67	34.75	-5	6,823	-0.07%
2023/03/28	5	33.84	1	33.90	33.90	4	7,666	0.05%
2023/03/24	0	0.00	1	34.75	34.70	-1	8,582	-0.01%
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/21	0	0.00	2	34.55	34.25	-2	8,762	-0.02%
2023/03/16	1	33.20	0	0.00	33.25	1	9,015	0.01%
2023/03/14	1	33.65	0	0.00	33.55	1	9,395	0.01%
2023/03/10	5	34.34	4	34.10	34.10	1	9,766	0.01%
2023/03/08	3	34.75	3	34.90	34.90	0	9,992	0.00%
2023/03/07	8	35.10	6	35.05	35.05	2	9,979	0.02%
2023/03/03	0	0.00	3	35.72	35.75	-3	9,930	-0.03%
2023/03/02	1	35.00	2	34.60	34.80	-1	9,716	-0.01%
2023/03/01	6	33.86	3	34.28	34.30	3	9,791	0.03%
2023/02/24	8	34.44	8	34.49	34.45	0	9,864	0.00%
2023/02/22	5	34.55	5	34.60	34.60	0	10,317	0.00%
2023/02/21	3	35.08	0	0.00	35.05	3	10,363	0.03%
2023/02/20	5	34.90	5	35.30	35.20	0	10,530	0.00%
2023/02/16	0	35.25	0	35.30	35.10	0	10,763	0.00%
2023/02/15	2	34.85	2	35.25	35.30	0	10,954	0.00%
2023/02/13	3	35.50	3	35.60	35.60	0	10,786	0.00%
2023/02/10	9	36.20	9	35.80	35.80	0	10,897	0.00%
2023/02/07	3	36.25	2	36.25	36.25	1	11,248	0.01%
2023/02/06	2	36.30	2	36.28	36.30	0	11,288	0.00%
2023/02/03	0	0.00	3	37.03	37.25	-3	11,319	-0.03%
2023/02/02	0	0.00	2.2	37.36	37.30	-2.2	11,337	-0.02%
2023/01/31	2	35.70	0	0.00	35.80	2	11,369	0.02%
2023/01/30	0	0.00	7	35.39	35.50	-7	11,663	-0.06%
2023/01/17	0	0.00	2	34.60	34.60	-2	11,538	-0.02%
2023/01/16	5	34.30	5	34.65	34.45	0	11,583	0.00%
2023/01/13	5	34.63	3	34.50	34.50	2	11,592	0.02%
2023/01/12	5	34.85	5	34.95	34.95	0	11,746	0.00%
2023/01/11	8	35.00	8	35.00	35.00	0	11,887	0.00%
2023/01/09	0	0.00	2	35.15	35.20	-2	12,103	-0.02%
2023/01/06	0	0.00	3	34.70	34.75	-3	12,190	-0.02%
2023/01/05	6	34.25	6	34.28	34.20	0	12,214	0.00%
2023/01/04	1	34.05	0	0.00	34.20	1	12,226	0.01%
2022/12/30	0	0.00	2	34.10	33.75	-2	12,373	-0.02%
2022/12/29	10	33.25	10	33.78	33.75	0	12,387	0.00%
2022/12/28	14	33.93	12	33.60	33.60	2	12,464	0.02%
2022/12/26	6	34.37	1	34.20	34.20	5	12,507	0.04%
2022/12/23	23	34.55	23	34.83	35.00	0	12,606	0.00%
2022/12/22	7	35.06	6	34.70	34.80	1	12,556	0.01%
2022/12/21	8	34.41	6	34.85	34.85	2	12,271	0.02%
2022/12/19	5	34.37	5	35.04	35.20	0	11,406	0.00%
2022/12/16	0	0.00	3	35.45	34.85	-3	10,910	-0.03%
2022/12/14	0	0.00	3	35.38	35.30	-3	10,477	-0.03%
2022/12/13	0	0.00	2	34.85	34.75	-2	10,371	-0.02%
2022/12/12	1	34.10	1	34.55	34.60	0	10,278	0.00%
2022/12/09	4	33.65	6	33.85	33.95	-2	10,214	-0.02%
2022/12/08	5	32.82	3	33.80	33.70	2	10,154	0.02%
2022/12/07	3	34.05	4	33.80	33.80	-1	10,038	-0.01%
2022/12/06	5	34.85	1	34.50	34.50	4	9,946	0.04%
2022/12/05	0	0.00	5	35.98	35.85	-5	9,704	-0.05%
2022/12/02	3	35.25	2	35.70	35.15	1	9,532	0.01%
2022/12/01	2	35.20	4	35.45	35.15	-2	9,418	-0.02%
2022/11/30	3	34.53	2	34.60	34.65	1	9,232	0.01%
2022/11/29	8	33.71	6	33.93	34.20	2	9,174	0.02%
2022/11/28	3	33.85	3	33.95	33.95	0	9,148	0.00%
2022/11/25	8	34.41	8	34.20	34.20	0	9,103	0.00%
2022/11/23	0	0.00	5	34.70	34.70	-5	8,985	-0.06%
2022/11/22	8	33.98	8	34.43	34.70	0	8,874	0.00%
2022/11/21	11	34.54	6	34.20	34.20	5	8,870	0.06%
2022/11/18	0	0.00	8	34.69	34.85	-8	8,672	-0.09%
2022/11/17	9	33.78	3	33.70	33.70	6	8,387	0.07%
2022/11/16	0	0.00	1	34.00	34.10	-1	8,322	-0.01%
2022/11/15	2	33.45	0	0.00	33.65	2	8,156	0.02%
2022/11/14	5	33.35	7	33.79	33.75	-2	8,112	-0.02%
2022/11/11	2	33.80	9	34.11	33.75	-7	8,049	-0.09%
2022/11/10	0	0.00	5	32.70	32.75	-5	7,906	-0.06%
2022/11/08	5	32.30	4	32.33	32.30	1	7,909	0.01%
2022/11/07	0	0.00	4	32.10	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	3	30.78	31.00	-3	7,906	-0.04%
2022/11/03	3	29.75	3	30.30	30.55	0	8,038	0.00%
2022/11/02	2	30.35	0	0.00	30.20	2	8,223	0.02%
2022/11/01	1	30.45	0	0.00	30.30	1	8,306	0.01%
2022/10/31	11.4	29.08	23	29.67	29.80	-11.6	8,313	-0.14%
2022/10/28	23	29.10	5	28.70	28.70	18	8,218	0.22%
2022/10/27	0	0.00	1	30.10	30.00	-1	7,971	-0.01%
2022/10/26	9	29.97	17	29.80	30.05	-8	7,935	-0.10%
2022/10/25	1	31.60	1	32.10	31.60	0	7,657	0.00%
2022/10/24	5	32.51	2	32.10	32.10	3	7,702	0.04%
2022/10/20	2	31.40	2	32.00	32.15	0	8,356	0.00%
2022/10/19	0	0.00	2	32.48	32.00	-2	8,243	-0.02%
2022/10/18	1	32.95	2	32.90	32.95	-1	8,149	-0.01%
2022/10/14	7	32.18	11	32.21	32.45	-4	8,042	-0.05%
2022/10/12	4	30.71	8	31.13	31.45	-4	8,099	-0.05%
2022/10/11	8	30.79	7	30.45	30.40	1	8,126	0.01%
2022/10/06	1	32.00	0	0.00	32.00	1	8,261	0.01%
2022/10/05	3	32.45	5	32.51	32.50	-2	8,371	-0.02%
2022/10/04	2	32.00	2	32.20	32.20	0	8,509	0.00%
2022/10/03	5	30.60	5	31.15	31.00	0	8,488	0.00%
2022/09/30	7	29.24	7	30.44	31.15	0	8,626	0.00%
2022/09/29	0	0.00	2	30.60	30.70	-2	8,552	-0.02%
2022/09/26	2.1	29.98	0	0.00	29.65	2.1	9,039	0.02%
2022/09/20	0	0.00	2	31.15	31.30	-2	9,265	-0.02%
2022/09/19	2	31.25	0	0.00	31.25	2	9,310	0.02%
2022/09/08	199	31.15	201	32.24	32.25	-2	9,847	-0.02%	大買/大賣/
2022/09/06	4	31.28	0	0.00	31.00	4	9,815	0.04%
2022/09/02	0	0.00	2	32.68	32.30	-2	9,928	-0.02%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/31	0	0.00	1	32.90	32.95	-1	9,982	-0.01%
2022/08/30	2	32.65	0	0.00	32.70	2	10,206	0.02%
2022/08/29	2	32.60	2	32.60	32.60	0	10,220	0.00%
2022/08/26	0	0.00	56	33.33	33.40	-56	10,284	-0.54%
2022/08/25	52	32.80	0	0.00	32.90	52	10,528	0.49%
2022/08/22	0	0.00	1	33.20	33.15	-1	10,657	-0.01%
2022/08/19	0	0.00	2	33.45	33.30	-2	10,653	-0.02%
2022/08/17	3	32.80	1	32.75	32.80	2	10,521	0.02%
2022/08/16	21	33.58	20	33.25	33.25	1	10,444	0.01%
2022/08/15	2	33.55	1	33.40	33.45	1	10,401	0.01%
2022/08/12	0.3	33.45	4	33.24	33.45	-3.7	10,421	-0.04%
2022/08/11	0	0.00	8	32.36	32.75	-8	10,414	-0.08%
2022/08/10	4	31.35	0	0.00	31.15	4	10,279	0.04%
2022/08/09	5	32.13	20	32.13	32.10	-15	10,118	-0.15%
2022/08/08	13	33.26	21	33.17	33.50	-8	9,930	-0.08%
2022/08/04	80	32.00	22	32.13	32.15	58	9,796	0.59%
2022/08/03	31	31.90	20	32.20	32.05	11	9,776	0.11%
2022/08/02	37	32.11	13	32.11	32.05	24	9,797	0.24%
2022/08/01	31	32.52	3	32.53	33.10	28	9,756	0.29%
2022/07/29	3	32.52	2	32.60	32.65	1	9,732	0.01%
2022/07/28	22	32.26	1	32.50	32.50	21	9,759	0.22%
2022/07/27	64	32.44	23.2	32.99	32.85	40.8	9,603	0.42%
2022/07/25	0	0.00	2	32.10	32.20	-2	9,287	-0.02%
2022/07/22	1	32.45	0	0.00	32.55	1	9,478	0.01%
2022/07/21	1	32.35	0	0.00	32.35	1	9,774	0.01%
2022/07/20	0	0.00	3	32.22	32.10	-3	9,813	-0.03%
2022/07/19	0	0.00	2	31.00	31.25	-2	9,780	-0.02%
2022/07/15	0	0.00	2	29.35	30.30	-2	9,742	-0.02%
2022/07/13	1	29.20	2	29.10	29.00	-1	9,800	-0.01%
2022/07/12	3	29.85	7	29.36	29.30	-4	9,693	-0.04%
2022/07/11	1	31.10	0	0.00	31.00	1	9,531	0.01%
2022/07/08	0	0.00	2	31.15	31.00	-2	9,610	-0.02%
2022/07/06	2	30.05	0	0.00	29.70	2	9,651	0.02%
2022/07/05	8	30.91	2	30.95	31.25	6	9,454	0.06%
2022/07/04	1	32.50	0	0.00	32.20	1	9,280	0.01%
2022/07/01	3	33.00	0	0.00	32.50	3	9,342	0.03%
2022/06/30	3	34.63	0	0.00	35.50	3	9,292	0.03%
2022/06/28	2	36.30	0	0.00	36.20	2	9,377	0.02%
2022/06/23	2.1	35.68	0	0.00	35.25	2.1	9,642	0.02%
2022/06/22	7	36.23	3	35.70	35.70	4	9,706	0.04%
2022/06/21	3	37.00	2	36.78	37.30	1	9,621	0.01%
2022/06/20	25	36.82	3	37.62	36.70	22	9,595	0.23%
2022/06/17	25	37.11	7	37.29	37.80	18	9,516	0.19%
2022/06/15	2	38.30	2	38.40	38.15	0	9,452	0.00%
2022/06/14	12	37.51	0	0.00	38.45	12	9,591	0.13%
2022/06/13	25	38.11	0	0.00	38.00	25	9,627	0.26%
2022/06/10	22	38.91	0	0.00	39.10	22	9,737	0.23%
2022/06/09	0	0.00	20	39.73	39.50	-20	9,817	-0.20%
2022/06/08	22	39.90	260	39.81	39.90	-238	9,985	-2.38%	大賣/鉅額交易
2022/06/07	1	40.75	0	0.00	40.50	1	9,921	0.01%
2022/06/06	21	40.18	1	40.75	40.70	20	10,080	0.20%
2022/06/02	0	0.00	11.1	40.49	40.75	-11.1	10,340	-0.11%
2022/06/01	2	39.63	10	39.65	39.60	-8	10,413	-0.08%
2022/05/30	1	39.45	15	39.27	39.45	-14	11,065	-0.13%
2022/05/27	0	0.00	0.1	39.00	39.00	-0.1	11,111	0.00%
2022/05/24	10	38.70	0.1	38.85	38.70	9.9	12,178	0.08%
2022/05/23	0.1	39.35	3	39.45	39.30	-2.9	12,366	-0.02%
2022/05/20	8	39.29	0	0.00	39.30	8	12,770	0.06%
2022/05/19	10	38.40	2	39.75	39.75	8	13,050	0.06%
2022/05/18	2	39.15	4.1	39.32	39.20	-2.1	13,666	-0.02%
2022/05/17	0.1	39.00	4	38.98	38.90	-3.9	15,037	-0.03%
2022/05/16	0	38.30	0	0.00	38.35	0	15,278	0.00%
2022/05/13	0	0.00	3	38.08	38.00	-3	15,469	-0.02%
2022/05/12	12	37.32	2	38.00	37.40	10	15,737	0.06%
2022/05/11	12	37.51	0	0.00	37.60	12	16,417	0.07%
2022/05/10	2	37.53	0	0.00	37.95	2	16,902	0.01%
2022/05/09	2	37.83	0	0.00	37.60	2	17,082	0.01%
2022/05/06	4	38.25	0	0.00	38.35	4	17,374	0.02%
2022/05/05	0	0.00	5	39.23	39.20	-5	17,888	-0.03%
2022/05/04	18	38.27	13	38.32	38.40	5	18,995	0.03%
2022/05/03	2	38.20	0	0.00	38.30	2	19,183	0.01%
2022/04/29	2.1	38.20	2	38.75	38.20	0.1	19,383	0.00%
2022/04/27	11	38.27	0	0.00	38.25	11	19,122	0.06%
2022/04/25	4.2	38.37	5	38.65	38.15	-0.9	18,753	0.00%
2022/04/22	0	0.00	1	39.55	39.80	-1	18,668	-0.01%
2022/04/20	1	40.35	9	39.90	40.45	-8	18,855	-0.04%
2022/04/19	0	0.00	1	38.95	39.00	-1	18,729	-0.01%
2022/04/18	2	38.00	0	0.00	38.40	2	18,832	0.01%
2022/04/15	2	38.23	0	0.00	38.20	2	18,894	0.01%
2022/04/14	2	38.95	1	38.80	38.80	1	18,929	0.01%
2022/04/13	0	0.00	0	39.20	39.90	0	18,917	0.00%
2022/04/12	6	38.97	2	38.75	38.75	4	18,934	0.02%
2022/04/08	1	39.95	2	40.20	39.90	-1	18,916	-0.01%
2022/04/07	1	39.35	0	0.00	39.35	1	19,087	0.01%
2022/04/06	6	39.38	0	0.00	39.45	6	19,024	0.03%
2022/04/01	0	0.00	4	40.00	40.35	-4	18,941	-0.02%
2022/03/30	1	40.50	0	0.00	40.50	1	18,708	0.01%
2022/03/29	2	40.73	0	0.00	40.60	2	18,636	0.01%
2022/03/28	1	41.10	0	0.00	41.20	1	18,670	0.01%
2022/03/25	5	41.13	0	0.00	41.25	5	18,715	0.03%
2022/03/23	0	0.00	2	42.60	42.30	-2	18,635	-0.01%
2022/03/22	0	0.00	3	42.25	42.25	-3	18,669	-0.02%
2022/03/21	5	42.25	0	0.00	42.25	5	18,768	0.03%
2022/03/18	0	0.00	2	42.20	42.45	-2	18,886	-0.01%
2022/03/17	5	41.65	4	41.65	41.95	1	18,767	0.01%
2022/03/16	2	40.05	0.2	40.70	40.40	1.8	18,706	0.01%
2022/03/15	7	40.78	0.1	40.85	40.50	6.9	18,785	0.04%
2022/03/14	2	41.70	0	0.00	41.70	2	18,847	0.01%
2022/03/11	18	41.38	0	0.00	41.25	18	18,876	0.10%
2022/03/10	1	42.35	2	42.60	42.20	-1	18,876	-0.01%
2022/03/09	4	41.63	0	0.00	41.50	4	18,976	0.02%
2022/03/08	6	42.35	6	42.95	41.55	0	19,118	0.00%
2022/03/07	3	42.83	0	0.00	43.40	3	18,966	0.02%
2022/03/04	107	44.68	1	44.70	44.60	106	18,895	0.56%	大買/鉅額交易
2022/03/03	43.2	44.90	11	44.75	45.00	32.2	18,963	0.17%
2022/03/02	5	43.95	5	44.00	44.05	0	18,800	0.00%
2022/03/01	2	44.03	5	44.22	44.20	-3	18,883	-0.02%
2022/02/25	13	43.95	9	43.91	43.50	4	18,970	0.02%
2022/02/24	11	43.19	4	43.19	43.10	7	19,199	0.04%
2022/02/23	1	44.20	3	44.47	44.20	-2	19,408	-0.01%
2022/02/22	9	43.54	28.1	43.39	44.15	-19.1	19,459	-0.10%
2022/02/21	1	44.60	4	44.76	44.70	-3	19,537	-0.02%
2022/02/18	9	44.87	22	44.78	45.10	-13	19,808	-0.07%
2022/02/17	183.1	44.90	95	44.56	44.65	88.1	19,340	0.46%	大買/
2022/02/16	5	43.22	0	0.00	43.25	5	18,348	0.03%
2022/02/15	1	42.90	3	43.45	42.90	-2	18,679	-0.01%
2022/02/14	3	42.68	0	0.00	42.85	3	19,095	0.02%
2022/02/11	0	0.00	10	43.61	43.55	-10	19,414	-0.05%
2022/02/10	2.2	42.59	18.1	42.77	42.90	-15.9	19,178	-0.08%
2022/02/09	1	42.10	2.1	42.14	42.20	-1.1	18,923	-0.01%
2022/02/08	2	41.90	6	41.97	42.10	-4	18,876	-0.02%
2022/02/07	11.1	41.36	1	41.75	41.00	10.1	18,776	0.05%
2022/01/26	13.1	41.23	24	41.30	41.00	-11	18,482	-0.06%
2022/01/25	0	0.00	2	39.03	38.60	-2	17,733	-0.01%
2022/01/24	2	38.53	0.1	38.50	38.65	1.9	18,024	0.01%
2022/01/21	9	39.45	0.5	39.68	39.35	8.5	18,201	0.05%
2022/01/19	0.1	40.25	0	0.00	40.20	0.1	19,777	0.00%
2022/01/18	2	40.90	0	0.00	40.40	2	20,537	0.01%
2022/01/17	0	0.00	5	40.18	40.60	-5	20,724	-0.02%
2022/01/14	5	39.55	0.2	39.58	39.45	4.9	21,057	0.02%
2022/01/13	7	40.49	8.3	40.53	40.15	-1.3	21,238	-0.01%
2022/01/12	1	39.95	0	0.00	40.05	1	21,442	0.00%
2022/01/11	6	39.67	0.1	39.80	39.75	6	21,870	0.03%
2022/01/10	1.1	40.09	1	40.45	40.45	0.1	21,798	0.00%
2022/01/07	6	41.02	3	40.75	40.75	3	21,872	0.01%
2022/01/06	0.1	41.35	80	41.55	41.50	-80	21,905	-0.36%
2022/01/05	0.1	41.60	3	41.98	41.95	-3	21,968	-0.01%
2022/01/04	1	41.25	0	41.25	41.35	1	21,985	0.00%
2022/01/03	63	41.25	7	41.13	41.10	56	22,429	0.25%
2021/12/30	7	42.30	22	42.13	42.20	-15	22,361	-0.07%
2021/12/29	0	0.00	1.4	41.78	41.85	-1.4	22,336	-0.01%
2021/12/28	3	41.55	4	41.60	41.70	-1	22,408	0.00%
2021/12/24	0	0.00	0.1	41.40	41.25	-0.1	22,629	0.00%
2021/12/22	5.1	41.55	2	42.00	41.40	3.1	22,818	0.01%
2021/12/20	2.2	40.36	0	0.00	40.30	2.2	22,753	0.01%
2021/12/17	0.5	40.40	0	0.00	40.35	0.5	22,826	0.00%
2021/12/15	0.4	40.50	0	0.00	40.40	0.4	23,305	0.00%
2021/12/14	2	40.10	0	0.00	40.10	2	23,794	0.01%
2021/12/10	4.3	41.08	3	41.10	41.40	1.3	23,925	0.01%
2021/12/09	11	41.71	0	0.00	41.40	11	23,887	0.05%
2021/12/08	8	41.94	3	42.17	41.95	5	23,794	0.02%
2021/12/07	24	42.10	2	42.30	42.30	22	23,780	0.09%
2021/12/06	6	41.70	17	42.01	42.35	-11	23,816	-0.05%
2021/12/03	2	42.35	13	42.42	42.40	-11	24,304	-0.05%
2021/12/02	7	42.91	3	42.48	42.55	4	24,432	0.02%
2021/12/01	2	42.73	1	42.95	43.00	1	24,358	0.00%
2021/11/30	6.3	42.70	3	42.47	42.40	3.3	24,448	0.01%
2021/11/29	6.1	41.07	7	41.80	42.10	-0.9	24,434	0.00%
2021/11/26	13.1	42.27	14	41.70	41.80	-1	24,593	0.00%
2021/11/25	6	42.65	0	0.00	42.70	6	24,585	0.02%
2021/11/24	7.1	43.34	0	0.00	43.10	7.1	24,578	0.03%
2021/11/23	27.1	43.62	21.3	43.89	43.80	5.8	24,460	0.02%
2021/11/22	28.1	43.45	36	43.55	43.65	-8	24,134	-0.03%
2021/11/19	4	42.36	3	42.52	42.35	1	23,605	0.00%
2021/11/18	3	42.48	3	42.55	42.80	0	23,597	0.00%
2021/11/17	6	43.63	3	43.98	43.15	3	23,302	0.01%
2021/11/16	0	0.00	2	43.10	43.15	-2	22,936	-0.01%
2021/11/15	8	43.38	5	43.08	42.85	3	23,044	0.01%
2021/11/12	7	43.21	34.5	42.88	42.90	-27.5	23,352	-0.12%
2021/11/11	63	42.48	69	42.25	42.45	-6	23,098	-0.03%
2021/11/10	4	41.44	60	41.58	42.10	-56	23,002	-0.24%
2021/11/09	7	41.31	12.6	41.20	41.10	-5.6	23,778	-0.02%
2021/11/08	2	40.15	5	40.23	40.35	-3	23,818	-0.01%
2021/11/04	3	39.55	4.2	39.55	39.40	-1.2	24,460	0.00%
2021/11/03	8	39.98	10.2	39.88	39.85	-2.2	24,723	-0.01%
2021/11/02	3.1	39.44	3	39.80	39.45	0.1	28,403	0.00%
2021/11/01	3	40.23	6	40.15	40.25	-3	29,275	-0.01%
2021/10/29	1	39.20	4	39.50	39.20	-3	29,359	-0.01%
2021/10/28	15	39.16	12	39.01	39.20	3	29,546	0.01%
2021/10/27	41.1	38.16	41	37.93	38.10	0.1	30,154	0.00%
2021/10/26	6	38.22	42	38.20	38.45	-36	29,739	-0.12%
2021/10/25	15	36.90	3	37.00	37.30	12	29,347	0.04%
2021/10/22	1.2	36.66	7	37.10	37.15	-5.8	30,040	-0.02%
2021/10/21	11	36.05	3	36.43	36.00	8	30,102	0.03%
2021/10/20	3	35.42	2	35.53	35.65	1	30,232	0.00%
2021/10/19	7	35.05	3	35.05	35.40	4	30,366	0.01%
2021/10/18	0	35.90	1.1	36.35	36.15	-1.1	30,326	0.00%
2021/10/15	0.2	36.10	4	36.08	36.10	-3.8	30,937	-0.01%
2021/10/14	0	0.00	3	35.37	35.50	-3	31,226	-0.01%
2021/10/13	2	34.65	0	0.00	34.65	2	31,307	0.01%
2021/10/12	1	35.89	0	0.00	35.55	1	31,613	0.00%
2021/10/08	6	35.86	7	36.05	35.60	-1	31,804	0.00%
2021/10/07	0	0.00	2	34.65	35.20	-2	31,931	-0.01%
2021/10/06	3.3	34.89	0	0.00	34.15	3.3	33,256	0.01%
2021/10/05	3	35.10	3	35.57	35.55	0	33,230	0.00%
2021/10/04	2	35.65	2	36.10	35.45	0	33,664	0.00%
2021/10/01	30	36.85	0	0.00	36.30	30	34,056	0.09%
2021/09/30	0	37.05	0	0.00	36.85	0	34,063	0.00%
2021/09/29	0	37.25	0	0.00	36.85	0	34,134	0.00%
2021/09/24	1	36.85	0	0.00	36.85	1	34,884	0.00%
2021/09/23	11	36.03	0	0.00	36.25	11	35,259	0.03%
2021/09/22	1	36.21	0	0.00	36.40	1	35,523	0.00%
2021/09/17	12	37.35	0	0.00	37.15	12	35,555	0.03%
2021/09/16	2	38.10	50	38.10	38.20	-48	36,177	-0.13%
2021/09/15	6	38.15	0	0.00	38.00	6	37,947	0.02%
2021/09/14	2	39.15	0	0.00	39.05	2	38,429	0.01%
2021/09/13	8	39.68	3	39.87	39.50	5	38,863	0.01%
2021/09/10	0.5	39.94	6	40.02	40.05	-5.5	39,238	-0.01%
2021/09/09	8	39.06	3	39.17	38.90	5	39,678	0.01%
2021/09/08	28	39.25	0	0.00	38.90	28	39,832	0.07%
2021/09/07	5	41.44	0	0.00	41.50	5	39,490	0.01%
2021/09/06	1	41.45	2	41.25	41.15	-1	39,553	0.00%
2021/09/03	1	41.70	7	41.57	41.50	-6	40,526	-0.01%
2021/09/02	12	40.98	2	40.95	40.90	10	41,049	0.02%
2021/09/01	23	41.58	42	40.93	41.60	-19	40,931	-0.05%
2021/08/31	4	39.89	4	40.08	40.30	0	40,833	0.00%
2021/08/30	0	0.00	2	39.50	39.65	-2	40,864	0.00%
2021/08/27	0	0.00	2	39.35	39.15	-2	41,024	0.00%
2021/08/26	0.2	39.05	0	0.00	39.25	0.2	41,312	0.00%
2021/08/25	291	39.15	8	39.23	39.30	283	41,836	0.68%	大買/鉅額交易
2021/08/24	9	38.52	291	38.50	38.60	-282	42,707	-0.66%	大賣/鉅額交易
2021/08/23	303	38.36	9	38.79	38.80	294	42,987	0.68%	大買/鉅額交易
2021/08/20	0	0.00	4	37.84	37.75	-4	44,079	-0.01%
2021/08/19	9	38.58	301	38.66	38.20	-292	44,099	-0.66%	大賣/鉅額交易
2021/08/18	318	39.08	323	38.41	39.70	-5	44,230	-0.01%	大買/大賣/
2021/08/17	8.1	37.74	3	37.70	37.65	5.1	44,318	0.01%
2021/08/16	18	37.98	16	37.84	37.95	2	44,285	0.00%
2021/08/13	19.3	38.69	7	39.06	38.20	12.3	44,036	0.03%
2021/08/12	5.1	41.06	4	40.88	40.80	1.1	42,986	0.00%
2021/08/11	15.2	41.50	2	41.45	41.55	13.2	42,969	0.03%
2021/08/10	5.1	42.75	3	42.92	42.70	2.1	43,053	0.00%
2021/08/09	5.1	43.31	81	43.66	43.10	-76	43,407	-0.17%
2021/08/06	102.1	45.81	64	45.91	44.00	38.1	43,616	0.09%	大買/
2021/08/05	131	44.96	57	44.91	45.45	74	40,383	0.18%	大買/
2021/08/04	1	44.10	6	44.09	44.25	-5	40,198	-0.01%
2021/08/03	9.1	43.22	17	43.34	43.35	-7.9	40,676	-0.02%
2021/08/02	38.3	43.57	65	43.69	44.10	-26.7	40,681	-0.07%
2021/07/30	12	41.59	11	42.15	41.50	1	40,310	0.00%
2021/07/29	8	41.23	4	41.11	41.40	4	40,551	0.01%
2021/07/28	14.4	41.10	7	41.97	41.15	7.4	41,174	0.02%
2021/07/27	7	42.65	4	43.54	42.90	3	41,439	0.01%
2021/07/26	14	42.91	12	42.53	43.00	2	42,023	0.00%
2021/07/23	3	42.05	16	42.33	42.30	-13	42,419	-0.03%
2021/07/22	7	40.80	2	41.30	40.95	5	43,953	0.01%
2021/07/21	23	41.00	51.2	40.51	40.50	-28.2	45,105	-0.06%
2021/07/20	13	42.27	4	42.45	42.00	9	46,275	0.02%
2021/07/19	12	43.06	0	0.00	43.15	12	46,525	0.03%
2021/07/16	6.2	43.76	6	43.82	43.80	0.2	47,423	0.00%
2021/07/15	4	42.98	2	43.28	43.10	2	47,552	0.00%
2021/07/14	18	43.37	5	43.96	43.05	13	48,410	0.03%
2021/07/13	15	44.53	23.1	44.74	44.45	-8.1	48,793	-0.02%
2021/07/12	4	43.28	0	0.00	43.05	4	49,439	0.01%
2021/07/09	14	43.10	0	43.30	43.00	14	49,779	0.03%
2021/07/08	8	44.28	2	44.63	44.00	6	50,272	0.01%
2021/07/07	7	44.49	7	44.31	44.50	0	51,024	0.00%
2021/07/06	2	44.45	2	44.75	44.50	0	52,410	0.00%
2021/07/05	8	45.16	3	45.20	45.15	5	54,915	0.01%
2021/07/02	2	45.08	94	44.97	45.10	-92	55,324	-0.17%
2021/07/01	9	44.71	6	44.22	44.20	3	55,392	0.01%
2021/06/30	89	44.62	10	45.12	45.70	79	55,611	0.14%
2021/06/29	6.1	44.71	7	45.34	44.30	-0.9	56,739	0.00%
2021/06/28	13.1	44.88	11	45.00	45.10	2.1	56,779	0.00%
2021/06/25	39	45.85	19	45.81	44.95	20	57,354	0.03%
2021/06/24	27	44.69	44	44.98	45.40	-17	57,065	-0.03%
2021/06/23	14	42.50	11	42.70	42.85	3	55,585	0.01%
2021/06/22	18	43.24	23	43.02	42.30	-5	55,168	-0.01%
2021/06/21	16	44.18	12	43.60	43.55	4	55,248	0.01%
2021/06/18	13.1	45.23	18	45.26	45.10	-4.9	55,385	-0.01%
2021/06/17	10	44.00	19	44.37	44.70	-9	55,271	-0.02%
2021/06/16	28	44.17	16	44.18	43.90	12	56,104	0.02%
2021/06/15	38	44.80	24	44.56	44.60	14	56,186	0.02%
2021/06/11	18	44.57	13	44.65	44.20	5	56,129	0.01%
2021/06/09	21	42.67	16	42.45	42.35	5	55,309	0.01%
2021/06/08	35	43.26	36.3	43.22	43.05	-1.3	56,596	0.00%
2021/06/07	2.1	43.21	4	43.13	43.25	-1.9	57,230	0.00%
2021/06/04	14.1	42.58	16	42.83	42.65	-1.9	57,756	0.00%
2021/06/03	4	43.41	5	43.39	43.25	-1	58,115	0.00%
2021/06/02	10.1	43.43	24.1	43.27	43.25	-14	58,503	-0.02%
2021/06/01	18	43.40	2.3	44.01	43.00	15.7	58,944	0.03%
2021/05/31	4	42.69	10	42.74	42.20	-6	59,371	-0.01%
2021/05/28	37.1	42.64	28	42.45	42.50	9.1	59,838	0.02%
2021/05/27	12.1	40.42	4	40.38	40.70	8.1	60,141	0.01%
2021/05/26	13.1	41.12	7	41.46	40.80	6.1	61,548	0.01%
2021/05/25	3	41.17	12.1	40.14	40.35	-9.1	62,907	-0.01%
2021/05/24	4	39.00	4	38.63	39.05	0	63,587	0.00%
2021/05/21	5.1	38.79	2	38.90	38.80	3.1	64,491	0.00%
2021/05/20	5	37.80	15	37.78	37.60	-10	66,943	-0.01%
2021/05/19	7	37.89	7	38.03	38.40	0	69,257	0.00%
2021/05/18	10	37.50	39.5	37.88	38.35	-29.5	72,444	-0.04%
2021/05/17	17.5	35.22	13	35.91	34.90	4.5	72,647	0.01%
2021/05/14	25	39.20	178.5	38.58	38.30	-153.5	72,434	-0.21%	大賣/鉅額交易
2021/05/13	15.1	36.70	31	37.98	38.00	-15.9	71,917	-0.02%
2021/05/12	27.2	38.27	63	38.25	36.85	-35.9	71,474	-0.05%
2021/05/11	11.2	40.11	13.2	39.93	39.70	-2.1	71,024	0.00%
2021/05/10	1.3	42.65	1	42.20	42.60	0.3	70,450	0.00%
2021/05/07	10	43.23	6	42.96	43.10	4	70,402	0.01%
2021/05/06	4	40.95	3	41.67	40.95	1	70,222	0.00%
2021/05/05	8	42.73	11.1	42.06	42.00	-3.1	70,408	0.00%
2021/05/04	12	44.67	61	44.75	44.90	-49	70,821	-0.07%
2021/05/03	5.1	46.60	13	46.27	45.55	-7.9	71,211	-0.01%
2021/04/29	8	46.14	74	45.88	45.85	-66	71,091	-0.09%
2021/04/28	73	47.26	30.1	46.94	46.80	42.9	70,994	0.06%
2021/04/27	30	48.13	50.3	48.34	48.60	-20.3	70,017	-0.03%
2021/04/26	52.3	48.13	26.5	47.93	48.05	25.8	68,834	0.04%
2021/04/23	13.5	46.23	53	45.97	46.75	-39.5	67,995	-0.06%
2021/04/22	49.1	45.51	16	45.32	44.90	33.1	68,226	0.05%
2021/04/21	67	47.06	38	47.17	46.95	29	67,909	0.04%
2021/04/20	34.3	47.30	23.4	47.16	46.90	10.9	67,663	0.02%
2021/04/19	54	46.81	67.2	47.02	47.00	-13.2	67,071	-0.02%
2021/04/16	145	47.23	161	47.27	47.15	-16	66,517	-0.02%	大買/大賣/
2021/04/15	127	45.01	81	45.21	45.30	46	65,270	0.07%	大買/
2021/04/14	31.2	44.64	18	44.85	44.70	13.2	65,205	0.02%
2021/04/13	73	46.77	29	46.67	44.95	44	65,432	0.07%
2021/04/12	61	47.29	12	47.30	46.80	49	64,764	0.08%
2021/04/09	32	47.45	74	47.77	47.70	-42	64,268	-0.07%
2021/04/08	10	45.79	8	45.99	45.85	2	62,705	0.00%
2021/04/07	3.1	45.30	6	45.22	45.35	-2.9	63,184	0.00%
2021/04/06	3	45.81	6.1	45.62	45.45	-3.1	64,349	0.00%
2021/04/01	4.1	45.54	25.4	45.51	45.30	-21.3	66,334	-0.03%
2021/03/31	6	44.63	4	44.58	44.35	2	65,173	0.00%
2021/03/30	15	44.67	19	44.88	44.65	-4	65,480	-0.01%
2021/03/29	10	44.40	23	44.70	45.05	-13	65,035	-0.02%
2021/03/26	4	43.54	16	43.80	44.05	-12	65,091	-0.02%
2021/03/25	10	43.13	7	42.90	42.95	3	65,327	0.00%
2021/03/24	29.1	43.78	5	43.35	43.45	24.1	65,705	0.04%
2021/03/23	7	44.05	14	44.80	43.95	-7	65,672	-0.01%
2021/03/22	17.4	44.24	18	44.37	44.60	-0.6	65,490	0.00%
2021/03/19	25	44.60	27	44.80	44.75	-2	65,570	0.00%
2021/03/18	8	44.16	11	44.26	44.35	-3	64,958	0.00%
2021/03/17	12	43.39	19	43.72	43.90	-7	65,465	-0.01%
2021/03/16	28	43.82	12	43.49	43.60	16	66,177	0.02%
2021/03/15	13	43.95	3	44.02	44.00	10	66,630	0.02%
2021/03/12	11	44.55	15	44.52	44.60	-4	68,178	-0.01%
2021/03/11	40	43.14	16	43.13	43.45	24	69,275	0.03%
2021/03/10	12	41.01	26	41.62	41.95	-14	71,263	-0.02%
2021/03/09	2	40.30	59	40.11	40.40	-57	72,308	-0.08%
2021/03/08	18	40.64	6	41.08	40.15	12	74,491	0.02%
2021/03/05	22	40.69	5	40.55	40.35	17	75,454	0.02%
2021/03/04	44	42.31	19	42.19	41.90	25	75,821	0.03%
2021/03/03	16	43.80	25	43.98	44.20	-9	77,319	-0.01%
2021/03/02	88	46.48	45	46.56	45.10	43	76,987	0.06%
2021/02/26	34	47.16	5	47.16	47.20	29	76,600	0.04%
2021/02/25	17	47.63	28	47.39	48.40	-11	76,552	-0.01%
2021/02/24	23	46.51	31	46.76	45.65	-8	77,344	-0.01%
2021/02/23	48	46.65	23	46.83	46.55	25	77,782	0.03%
2021/02/22	49	47.55	44	47.88	47.20	5	77,757	0.01%
2021/02/19	46	45.36	61	45.51	46.35	-15	76,661	-0.02%
2021/02/18	69	44.22	60	44.25	45.80	9	76,244	0.01%
2021/02/17	63	41.78	17	42.16	41.65	46	73,577	0.06%
2021/02/05	1	40.70	34	40.72	40.95	-33	72,917	-0.05%
2021/02/04	0	0.00	1	40.10	40.00	-1	72,647	0.00%
2021/02/03	69	40.49	21	40.05	40.25	48	72,934	0.07%
2021/02/02	29	40.82	22	40.84	40.25	7	72,971	0.01%
2021/02/01	6	39.69	25	40.30	40.45	-19	72,600	-0.03%
2021/01/29	12	39.37	12	39.85	39.30	0	72,459	0.00%
2021/01/28	16	39.82	24	39.84	39.60	-8	72,176	-0.01%
2021/01/27	44	41.61	6	41.24	40.70	38	71,689	0.05%
2021/01/26	58	42.51	33	42.86	42.00	25	71,112	0.04%
2021/01/25	10	41.45	48	41.96	42.75	-38	70,128	-0.05%
2021/01/22	40	40.30	25	40.63	40.80	15	69,258	0.02%
2021/01/21	6	39.75	14	39.74	39.60	-8	69,020	-0.01%
2021/01/20	17	39.19	16.6	39.52	38.30	0.4	69,583	0.00%
2021/01/19	7	38.60	3	38.73	38.50	4	73,830	0.01%
2021/01/18	17	38.06	1	38.20	38.20	16	75,706	0.02%
2021/01/15	13	40.14	2	40.00	39.95	11	76,474	0.01%
2021/01/14	9	40.78	8.1	40.68	40.40	0.9	75,674	0.00%
2021/01/13	1	40.05	5	40.05	39.75	-4	75,061	-0.01%
2021/01/12	19	40.36	1	39.30	39.30	18	74,972	0.02%
2021/01/11	2	39.70	1	39.90	39.90	1	74,552	0.00%
2021/01/08	5	40.87	22	40.44	40.25	-17	74,268	-0.02%
2021/01/07	14	39.42	4	39.63	39.55	10	73,486	0.01%
2021/01/06	17	39.39	32	39.96	39.20	-15	73,151	-0.02%
2021/01/05	3	40.60	1	41.00	40.50	2	72,060	0.00%
2021/01/04	36	41.03	11	40.85	40.90	25	71,860	0.03%
2020/12/31	13	42.81	14	43.02	42.30	-1	71,330	0.00%
2020/12/30	22	42.39	40	42.65	42.35	-18	70,696	-0.03%
2020/12/29	47	42.57	17	42.39	41.85	30	69,714	0.04%
2020/12/28	25	42.93	56	43.42	43.80	-31	68,645	-0.05%
2020/12/25	6	40.52	7	40.66	40.40	-1	66,349	0.00%
2020/12/24	16	39.88	19	40.29	40.35	-3	66,906	0.00%
2020/12/23	23	39.86	6	39.65	40.10	17	67,476	0.03%
2020/12/22	18	39.96	11	40.42	38.95	7	67,404	0.01%
2020/12/21	29	40.26	28	40.40	40.55	1	66,788	0.00%
2020/12/18	18.2	41.29	10	41.03	40.75	8.2	66,422	0.01%
2020/12/17	2	40.63	5	41.16	41.20	-3	65,945	0.00%
2020/12/16	6	40.73	12	40.78	40.50	-6	65,676	-0.01%
2020/12/15	12	40.64	1	41.40	40.05	11	65,428	0.02%
2020/12/14	10	41.56	5	41.55	41.45	5	65,005	0.01%
2020/12/11	11	41.84	10	41.89	41.75	1	65,249	0.00%
2020/12/10	29	41.43	27	41.67	41.75	2	64,691	0.00%
2020/12/09	18	42.73	24	42.73	43.00	-6	64,175	-0.01%
2020/12/08	199	42.68	236	42.14	42.05	-37	63,638	-0.06%	大買/大賣/
2020/12/07	73	45.01	52	45.13	44.45	21	62,067	0.03%
2020/12/04	37	43.11	76.5	43.27	43.60	-39.5	60,156	-0.07%
2020/12/03	43	41.20	15.3	41.61	41.10	27.7	58,433	0.05%
2020/12/02	73.5	41.15	93	41.13	41.65	-19.5	59,256	-0.03%
2020/12/01	60	39.38	54	39.20	39.60	6	56,892	0.01%
2020/11/30	15	38.50	10	38.64	38.50	5	55,853	0.01%
2020/11/27	11	37.67	26.1	38.08	38.15	-15.1	54,684	-0.03%
2020/11/26	10	35.97	25	36.19	36.40	-15	51,811	-0.03%
2020/11/25	35	36.48	43	36.17	36.15	-8	51,279	-0.02%
2020/11/24	40	36.89	13	36.87	35.90	27	50,279	0.05%
2020/11/23	107.1	36.85	109.2	36.93	36.70	-2.1	48,879	0.00%	大買/大賣/
2020/11/20	36	35.28	41	35.47	35.25	-5	46,303	-0.01%
2020/11/19	19	34.32	11	34.41	34.50	8	44,487	0.02%
2020/11/18	29	34.07	24	34.02	33.95	5	43,509	0.01%
2020/11/17	35	33.37	50.6	33.53	33.65	-15.6	42,108	-0.04%
2020/11/16	7	32.01	17	32.11	32.25	-10	40,643	-0.02%
2020/11/13	2	31.08	0	0.00	31.35	2	40,303	0.00%
2020/11/12	8	31.21	1	31.35	31.15	7	40,198	0.02%
2020/11/11	15	31.16	12	31.18	31.05	3	40,055	0.01%
2020/11/10	3	31.62	4	31.65	31.50	-1	39,660	0.00%
2020/11/09	7	31.90	5	31.88	31.95	2	39,458	0.01%
2020/11/06	0	0.00	43	32.20	31.70	-43	39,348	-0.11%
2020/11/05	9	31.81	9	31.76	31.95	0	39,328	0.00%
2020/11/04	4	31.88	6	32.03	32.00	-2	39,222	-0.01%
2020/11/03	5.1	31.88	12	31.81	31.80	-7	39,279	-0.02%
2020/11/02	11.6	31.72	14	32.07	31.40	-2.5	39,348	-0.01%
2020/10/30	10	32.67	6	32.64	32.00	4	39,190	0.01%
2020/10/29	6	33.03	1	33.00	33.05	5	38,937	0.01%
2020/10/28	6.1	33.53	13	33.62	33.30	-6.9	38,722	-0.02%
2020/10/27	63.1	34.00	150	33.87	33.00	-86.9	38,640	-0.22%	大賣/
2020/10/26	105	33.62	17	33.64	34.00	88	35,868	0.25%	大買/
2020/10/23	8	32.63	19	32.77	32.90	-11	34,070	-0.03%
2020/10/22	0	0.00	2	31.90	31.85	-2	32,966	-0.01%
2020/10/21	3	31.98	3	31.95	31.85	0	33,281	0.00%
2020/10/20	2	31.85	15	32.03	31.80	-13	33,953	-0.04%
2020/10/19	0	0.00	22	31.65	31.70	-22	34,253	-0.06%
2020/10/16	10	31.35	14	31.23	31.15	-4	34,327	-0.01%
2020/10/15	10	31.55	0	0.00	31.45	10	34,569	0.03%
2020/10/14	1	31.80	1	32.05	31.60	0	34,892	0.00%
2020/10/13	1	31.55	1	31.65	31.55	0	34,958	0.00%
2020/10/12	0	0.00	1	32.10	31.55	-1	35,007	0.00%
2020/10/08	28	31.98	24	31.93	31.80	4	34,822	0.01%
2020/10/07	19	31.66	13	31.88	31.90	6	34,546	0.02%
2020/10/06	3	31.52	2	31.55	31.35	1	34,492	0.00%
2020/10/05	19	31.61	4	31.51	31.35	15	34,831	0.04%
2020/09/30	43	31.95	2	31.93	31.95	41	35,064	0.12%
2020/09/29	12	31.92	8	31.88	32.00	4	35,175	0.01%
2020/09/28	4	30.96	29	31.45	31.95	-25	34,926	-0.07%
2020/09/25	10	29.38	0	0.00	29.05	10	34,177	0.03%
2020/09/24	5	30.06	2	30.00	29.90	3	34,140	0.01%
2020/09/23	6	30.90	0	0.00	30.90	6	34,335	0.02%
2020/09/22	3	31.38	0	0.00	31.20	3	34,392	0.01%
2020/09/21	4	31.96	3	31.83	31.75	1	34,371	0.00%
2020/09/17	0	0.00	2	32.15	32.45	-2	34,409	-0.01%
2020/09/16	1	32.85	7	32.84	32.40	-6	34,489	-0.02%
2020/09/15	3	32.28	13	32.30	32.35	-10	33,964	-0.03%
2020/09/14	6	32.49	8	32.40	32.20	-2	34,385	-0.01%
2020/09/11	8	32.46	13	32.25	31.80	-5	34,219	-0.01%
2020/09/10	10	32.35	4	32.49	32.15	6	34,186	0.02%
2020/09/09	3	32.47	6	32.40	32.60	-3	34,508	-0.01%
2020/09/08	22	32.61	27	32.33	32.00	-5	34,279	-0.01%
2020/09/07	67	32.49	86	32.85	32.65	-19	33,648	-0.06%
2020/09/04	13	30.28	16	30.53	30.75	-3	31,494	-0.01%
2020/09/03	11	30.16	11	30.68	30.15	0	31,311	0.00%
2020/09/02	1	29.35	9	29.48	29.30	-8	31,207	-0.03%
2020/09/01	7	29.85	5	29.85	30.05	2	31,672	0.01%
2020/08/31	0	0.00	1	30.10	30.20	-1	32,958	0.00%
2020/08/28	6	30.20	3	30.20	30.15	3	33,318	0.01%
2020/08/27	1.9	29.87	1	30.00	30.00	0.9	33,562	0.00%
2020/08/25	4	29.60	4	29.56	29.45	0	34,812	0.00%
2020/08/24	3	29.40	3	29.55	29.25	0	35,675	0.00%
2020/08/21	1	28.70	0	0.00	29.00	1	36,610	0.00%
2020/08/20	6	27.94	52	27.55	28.25	-46	37,500	-0.12%
2020/08/19	48	30.08	0	0.00	29.50	48	37,348	0.13%
2020/08/18	1	30.50	0	0.00	30.45	1	37,282	0.00%
2020/08/17	4	30.40	0	0.00	30.40	4	38,278	0.01%
2020/08/14	6	30.19	0	0.00	30.30	6	38,705	0.02%
2020/08/13	2	30.23	1	30.30	30.20	1	38,987	0.00%
2020/08/12	1	30.40	1	30.25	30.25	0	39,357	0.00%
2020/08/11	6	30.93	2	30.78	30.60	4	39,888	0.01%
2020/08/10	12	30.75	3	30.77	30.50	9	40,330	0.02%
2020/08/07	4	30.65	2	30.60	30.35	2	41,785	0.00%
2020/08/06	5	31.02	6	30.86	30.75	-1	42,475	0.00%
2020/08/05	1	30.85	8	31.14	31.00	-7	42,841	-0.02%
2020/08/04	5	31.10	1	30.80	30.80	4	43,241	0.01%
2020/08/03	23	31.36	135	31.17	31.15	-112	43,793	-0.26%	大賣/鉅額交易
2020/07/31	18	31.77	27	31.78	31.70	-9	44,048	-0.02%
2020/07/30	61	32.11	35	31.91	32.15	26	43,928	0.06%
2020/07/29	7	29.01	2	29.08	29.25	5	42,754	0.01%
2020/07/28	16	30.34	4	30.24	29.40	12	43,732	0.03%
2020/07/27	5	30.91	2.8	30.64	30.60	2.2	45,347	0.00%
2020/07/24	14	31.93	14	31.56	31.35	0	46,077	0.00%
2020/07/23	4	32.48	0	0.00	32.55	4	46,223	0.01%
2020/07/22	2	32.30	7	32.29	32.25	-5	47,024	-0.01%
2020/07/21	18	32.39	10	32.55	32.25	8	48,908	0.02%
2020/07/20	13	32.37	0	0.00	32.30	13	49,676	0.03%
2020/07/17	1.1	31.94	0	0.00	31.85	1.1	50,457	0.00%
2020/07/16	5	32.10	1	31.85	31.85	4	51,217	0.01%
2020/07/15	1	31.95	0	0.00	31.60	1	51,414	0.00%
2020/07/14	0	0.00	4	31.80	31.75	-4	52,231	-0.01%
2020/07/13	0.4	32.15	5	31.97	32.20	-4.6	52,783	-0.01%
2020/07/10	4.1	31.26	4	31.44	31.10	0.1	53,400	0.00%
2020/07/09	19	32.13	11	32.05	31.85	8	53,658	0.01%
2020/07/08	3	32.57	3	32.85	32.50	0	53,445	0.00%
2020/07/07	9.1	32.43	5	32.72	32.40	4.1	53,554	0.01%
2020/07/06	7	32.41	1	32.60	32.40	6	54,271	0.01%
2020/07/03	4.1	32.05	0	0.00	32.05	4.1	55,985	0.01%
2020/07/02	11	32.27	8	32.23	32.40	3	57,379	0.01%
2020/07/01	4	31.59	3	31.60	31.45	1	57,593	0.00%
2020/06/30	0.4	31.00	10	31.00	31.00	-9.6	57,641	-0.02%
2020/06/29	3	31.05	5	31.00	30.90	-2	57,858	0.00%
2020/06/24	1	31.80	5	31.55	31.55	-4	58,160	-0.01%
2020/06/23	2	31.50	10	32.00	31.65	-8	58,936	-0.01%
2020/06/22	2	32.10	1	32.30	32.05	1	59,723	0.00%
2020/06/19	19	32.80	17	32.50	32.40	2	59,967	0.00%
2020/06/18	0	0.00	4	32.10	32.10	-4	59,979	-0.01%
2020/06/17	4	32.23	7.3	32.12	32.05	-3.3	60,310	-0.01%
2020/06/16	7	32.36	8	32.54	32.30	-1	60,681	0.00%
2020/06/15	2.3	31.64	4	31.25	31.10	-1.7	61,224	0.00%
2020/06/12	13	30.49	10	31.00	31.10	3	61,659	0.00%
2020/06/11	6	32.12	2	32.30	31.65	4	62,285	0.01%
2020/06/10	1	32.20	0	0.00	32.10	1	62,757	0.00%
2020/06/09	14	32.18	10	32.15	32.05	4	63,678	0.01%
2020/06/08	8	33.35	29	32.93	32.85	-21	64,206	-0.03%
2020/06/05	22	32.82	10	33.09	33.25	12	64,115	0.02%
2020/06/04	1	32.30	0.4	32.00	31.95	0.6	63,643	0.00%
2020/06/03	1	31.85	1	31.90	32.10	0	64,341	0.00%
2020/06/02	6	32.16	13	31.90	31.70	-7	64,512	-0.01%
2020/06/01	7	31.65	0	0.00	31.90	7	64,869	0.01%
2020/05/29	16	32.27	7	32.19	32.10	9	64,876	0.01%
2020/05/28	24	33.51	19	32.98	32.90	5	64,827	0.01%
2020/05/27	5	33.75	6	33.78	33.85	-1	65,089	0.00%
2020/05/26	11	32.93	3	33.08	32.90	8	65,701	0.01%
2020/05/25	8	33.12	2	33.18	33.20	6	65,874	0.01%
2020/05/22	29.6	33.94	26	33.93	33.70	3.6	66,022	0.01%
2020/05/21	6	33.23	21	33.49	33.40	-15	65,581	-0.02%
2020/05/20	18	33.07	7	32.98	32.85	11	65,780	0.02%
2020/05/19	13	32.94	2	33.15	32.80	11	66,805	0.02%
2020/05/18	15	32.82	8	32.74	32.50	7	69,762	0.01%
2020/05/15	13	32.74	8	32.83	32.50	5	69,545	0.01%
2020/05/14	23	33.35	26	32.86	32.65	-3	69,298	0.00%
2020/05/13	35	34.59	81	34.52	34.55	-46	68,299	-0.07%
2020/05/12	11.8	35.30	5	35.54	35.20	6.8	68,018	0.01%
2020/05/11	22	36.23	6	35.95	35.90	16	67,642	0.02%
2020/05/08	16	36.21	31	36.34	35.95	-15	67,447	-0.02%
2020/05/07	16	35.69	16	36.02	35.95	0	67,800	0.00%
2020/05/06	53	36.04	21	35.56	35.70	32	68,058	0.05%
2020/05/05	31	36.71	23	37.03	36.45	8	68,000	0.01%
2020/05/04	69	36.34	89	36.43	36.40	-20	68,588	-0.03%
2020/04/30	56	36.44	71	36.34	36.10	-15	67,985	-0.02%
2020/04/29	25	34.67	57	34.84	35.15	-32	66,613	-0.05%
2020/04/28	43	34.58	6	34.48	34.50	37	66,478	0.06%
2020/04/27	33	35.11	35	35.09	35.10	-2	66,713	0.00%
2020/04/24	112	33.87	141	33.91	34.15	-29	65,733	-0.04%	大買/大賣/
2020/04/23	40	32.94	54	33.04	32.70	-14	64,443	-0.02%
2020/04/22	42	31.89	29	31.85	32.45	13	64,363	0.02%
2020/04/21	29	31.53	14	31.74	31.15	15	63,642	0.02%
2020/04/20	14	31.37	5	31.36	31.60	9	63,569	0.01%
2020/04/17	19	31.85	40	32.05	31.30	-21	63,578	-0.03%
2020/04/16	37	31.58	44	31.71	31.75	-7	63,041	-0.01%
2020/04/15	21	31.60	97	31.70	31.50	-76	63,271	-0.12%
2020/04/14	87	31.58	7	31.40	31.25	80	63,320	0.13%
2020/04/13	30	31.04	12	31.01	30.75	18	64,148	0.03%
2020/04/10	7	31.31	20	31.28	31.25	-13	65,573	-0.02%
2020/04/09	37	31.78	23	31.75	31.20	14	66,136	0.02%
2020/04/08	49	31.25	113	30.84	31.40	-64	65,809	-0.10%	大賣/
2020/04/07	99	28.84	73	28.82	29.45	26	63,892	0.04%
2020/04/06	11	26.40	9	26.29	26.80	2	62,655	0.00%
2020/04/01	10	25.75	4	25.69	25.90	6	63,133	0.01%
2020/03/31	18	25.98	7	25.86	25.50	11	63,144	0.02%
2020/03/30	12	25.37	8	25.49	25.60	4	62,975	0.01%
2020/03/27	19	27.04	39	26.98	25.90	-20	62,667	-0.03%
2020/03/26	53	26.17	15	26.17	26.45	38	62,084	0.06%
2020/03/25	9	26.35	16	26.36	26.60	-7	61,550	-0.01%
2020/03/24	27	23.95	20	24.16	24.20	7	62,457	0.01%
2020/03/23	6	22.63	0	0.00	22.40	6	62,222	0.01%
2020/03/20	3	23.25	6	23.88	24.25	-3	62,154	0.00%
2020/03/19	24	22.96	23	22.10	22.05	1	62,244	0.00%
2020/03/18	23	25.63	22	25.32	24.50	1	62,371	0.00%
2020/03/17	14	26.19	13	25.81	25.35	1	62,817	0.00%
2020/03/16	6	29.12	13	29.32	27.20	-7	64,492	-0.01%
2020/03/13	28	27.98	19	28.45	29.10	9	64,698	0.01%
2020/03/12	25	30.97	15	30.94	30.65	10	64,362	0.02%
2020/03/11	4	34.05	1	33.25	33.40	3	64,110	0.00%
2020/03/10	32	33.00	32	33.77	34.80	0	64,475	0.00%
2020/03/09	16	34.47	16	34.93	33.50	0	64,768	0.00%
2020/03/06	16	34.54	23	34.73	34.95	-7	66,141	-0.01%
2020/03/05	8	34.59	19	34.74	35.00	-11	66,258	-0.02%
2020/03/04	14	33.30	7	33.46	33.50	7	66,036	0.01%
2020/03/03	11	33.31	4	33.36	32.85	7	66,036	0.01%
2020/03/02	10	32.38	9	31.79	31.70	1	66,072	0.00%
2020/02/27	24	33.93	13	33.96	33.00	11	65,252	0.02%
2020/02/26	8	35.36	1	35.15	34.85	7	63,857	0.01%
2020/02/25	2	35.45	3	35.67	35.60	-1	63,734	0.00%
2020/02/24	3	36.27	4	36.11	36.00	-1	63,810	0.00%
2020/02/21	5	35.84	0	0.00	35.80	5	64,274	0.01%
2020/02/20	13	35.94	17	35.91	35.60	-4	65,161	-0.01%
2020/02/19	126	35.20	78	35.38	35.35	48	65,404	0.07%	大買/
2020/02/18	0	0.00	6	38.44	38.15	-6	62,152	-0.01%
2020/02/17	27	38.60	10	38.53	38.70	17	61,849	0.03%
2020/02/14	5	38.56	5	38.70	38.45	0	61,620	0.00%
2020/02/13	120	39.63	117	39.35	38.85	3	61,295	0.00%	大買/大賣/
2020/02/12	4	39.03	8	39.07	38.90	-4	61,046	-0.01%
2020/02/11	32	38.90	1	38.80	38.85	31	62,121	0.05%
2020/02/10	33	38.54	1	38.70	38.20	32	61,970	0.05%
2020/02/07	8	39.81	8	39.97	39.45	0	60,869	0.00%
2020/02/06	32	40.53	12	40.65	40.90	20	60,301	0.03%
2020/02/05	45	40.03	28	40.03	40.25	17	59,857	0.03%
2020/02/04	17	38.64	10	38.68	38.45	7	59,205	0.01%
2020/02/03	4	36.60	5	37.38	38.20	-1	58,631	0.00%
2020/01/31	10	37.72	7	38.01	38.00	3	57,951	0.01%
2020/01/30	23	37.49	6	37.98	36.50	17	57,439	0.03%
2020/01/20	4	39.61	103	39.49	39.70	-99	57,333	-0.17%	大賣/
2020/01/17	112	39.40	5	39.25	39.30	107	59,145	0.18%	大買/鉅額交易
2020/01/16	6	39.13	12	39.53	39.95	-6	58,830	-0.01%
2020/01/15	3	38.77	4	38.86	38.75	-1	58,594	0.00%
2020/01/14	8	39.26	24	39.24	39.25	-16	58,685	-0.03%
2020/01/13	0	0.00	2	38.70	38.80	-2	58,380	0.00%
2020/01/10	3	37.98	0	0.00	37.95	3	59,556	0.01%
2020/01/09	5	38.45	3.1	39.08	38.35	1.9	59,742	0.00%
2020/01/08	2	37.70	15	38.36	38.50	-13	59,357	-0.02%
2020/01/07	21	37.88	15	38.51	37.60	6	59,345	0.01%
2020/01/06	9	39.03	41	39.04	38.95	-32	58,717	-0.05%
2020/01/03	16	38.24	50	37.58	38.00	-34	57,859	-0.06%
2020/01/02	28	38.01	22	38.15	38.00	6	58,429	0.01%
2019/12/31	9	37.04	0	0.00	37.20	9	58,268	0.02%
2019/12/30	14	37.49	2	37.40	37.40	12	58,920	0.02%
2019/12/27	17	37.54	13	37.92	38.05	4	59,089	0.01%
2019/12/26	7	36.88	1	36.80	36.80	6	59,069	0.01%
2019/12/25	10	36.68	1	36.90	37.10	9	59,348	0.02%
2019/12/24	1	36.40	4	36.90	36.60	-3	60,485	0.00%
2019/12/23	5	37.45	5	37.45	36.60	0	61,041	0.00%
2019/12/20	6	37.22	1	37.25	37.25	5	61,544	0.01%
2019/12/19	25	37.29	5	37.67	37.05	20	62,402	0.03%
2019/12/18	6	36.63	7	36.85	36.75	-1	62,212	0.00%
2019/12/17	5	37.51	2.2	37.64	37.15	2.8	64,192	0.00%
2019/12/16	3	37.18	64	36.59	37.20	-61	65,059	-0.09%
2019/12/13	77	36.99	10	36.85	36.60	67	65,704	0.10%
2019/12/12	35	38.73	41	38.28	38.00	-6	65,934	-0.01%
2019/12/11	38	36.85	63	37.35	38.70	-25	65,149	-0.04%
2019/12/10	37	36.05	19	35.97	35.85	18	63,094	0.03%
2019/12/09	6	35.11	9	35.24	35.20	-3	62,398	0.00%
2019/12/06	17	35.50	17	35.67	35.55	0	62,138	0.00%
2019/12/05	12	35.06	2	35.68	35.00	10	62,481	0.02%
2019/12/04	13	35.40	49	35.55	35.50	-36	62,457	-0.06%
2019/12/03	11	35.01	14	34.86	35.75	-3	62,706	0.00%
2019/12/02	1	33.05	18	33.48	33.70	-17	60,919	-0.03%
2019/11/29	2	33.20	6	33.40	33.05	-4	61,730	-0.01%
2019/11/28	4	33.68	22	33.62	33.55	-18	63,079	-0.03%
2019/11/27	15	33.33	6	33.34	33.00	9	62,682	0.01%
2019/11/26	1	32.85	2	33.03	32.95	-1	61,944	0.00%
2019/11/25	0	0.00	1	32.60	32.45	-1	61,690	0.00%
2019/11/22	5	32.80	17	32.94	32.55	-12	61,770	-0.02%
2019/11/21	19	32.63	15	32.81	32.90	4	61,808	0.01%
2019/11/20	28	32.52	43	32.48	32.70	-15	61,411	-0.02%
2019/11/19	96	32.33	109	32.37	32.20	-13	60,718	-0.02%	大賣/
2019/11/18	120	31.74	138	31.75	31.85	-18	59,445	-0.03%	大買/大賣/
2019/11/15	2	29.63	3	29.75	29.40	-1	58,547	0.00%
2019/11/14	5	29.24	0	0.00	29.05	5	58,949	0.01%
2019/11/13	2	29.85	2	29.80	29.65	0	59,355	0.00%
2019/11/12	204	29.70	0	0.00	29.80	204	59,888	0.34%	大買/鉅額交易
2019/11/11	10	28.92	11	28.99	28.75	-1	60,916	0.00%
2019/11/08	13	29.60	206	29.12	29.60	-193	61,052	-0.32%	大賣/鉅額交易
2019/11/07	8	31.17	0	0.00	31.05	8	60,306	0.01%
2019/11/06	4	31.46	15	31.73	31.40	-11	60,827	-0.02%
2019/11/05	2	31.73	0	0.00	31.70	2	61,203	0.00%
2019/11/04	5	32.14	6.4	31.95	31.55	-1.4	61,818	0.00%
2019/11/01	18	32.13	4	31.98	32.00	14	62,293	0.02%
2019/10/31	2	31.00	5	31.25	31.10	-3	63,066	0.00%
2019/10/30	0	0.00	5	31.20	31.15	-5	63,568	-0.01%
2019/10/29	12	31.50	10	31.40	31.00	2	64,771	0.00%
2019/10/28	27	31.20	3	31.00	31.00	24	66,187	0.04%
2019/10/25	40	32.39	28	32.28	31.65	12	65,896	0.02%
2019/10/24	11	32.95	12	33.15	32.95	-1	65,947	0.00%
2019/10/23	20	33.23	26	33.18	33.05	-6	67,426	-0.01%
2019/10/22	8	32.80	17	32.83	32.90	-9	67,977	-0.01%
2019/10/21	6	32.80	4	32.95	32.55	2	69,345	0.00%
2019/10/18	12	32.99	22	32.96	32.80	-10	69,974	-0.01%
2019/10/17	8	32.06	13	32.41	32.70	-5	69,633	-0.01%
2019/10/16	23	31.91	18	31.91	31.80	5	70,487	0.01%
2019/10/15	42	32.45	3	31.87	31.65	39	71,225	0.05%
2019/10/14	7	32.23	38	32.41	32.60	-31	73,245	-0.04%
2019/10/09	9	32.00	20	32.13	31.90	-11	75,672	-0.01%
2019/10/08	53	33.14	62	33.37	32.65	-9	77,833	-0.01%
2019/10/07	39	33.15	11	33.36	33.10	28	77,859	0.04%
2019/10/04	10	32.79	5	32.79	32.65	5	77,850	0.01%
2019/10/03	54	32.21	4	32.34	32.20	50	78,041	0.06%
2019/10/02	5	32.10	10	32.08	32.40	-5	77,721	-0.01%
2019/10/01	9	31.39	5	31.40	31.20	4	77,391	0.01%
2019/09/27	16	31.96	20	31.71	31.50	-4	77,112	-0.01%
2019/09/26	71	31.56	68	31.99	31.50	3	76,092	0.00%
2019/09/25	11	31.87	7	31.74	31.60	4	75,591	0.01%
2019/09/24	25	32.70	7	32.74	32.30	18	75,466	0.02%
2019/09/23	16	33.63	5	33.68	33.55	11	74,676	0.01%
2019/09/20	15	32.92	62	33.14	33.80	-47	74,247	-0.06%
2019/09/19	16	31.84	47	32.02	32.10	-31	72,319	-0.04%
2019/09/18	60	32.01	41	31.51	31.40	19	71,344	0.03%
2019/09/17	101	31.50	122	31.57	31.40	-21	70,675	-0.03%	大買/大賣/
2019/09/16	6	30.08	2	29.95	30.30	4	69,882	0.01%
2019/09/12	6	30.54	14	30.31	30.25	-8	69,581	-0.01%
2019/09/11	10	30.38	2	30.50	30.00	8	69,451	0.01%
2019/09/10	3	30.00	0	0.00	30.20	3	69,060	0.00%
2019/09/09	16	30.81	11.4	30.70	30.60	4.6	68,469	0.01%
2019/09/06	3	30.25	18	30.11	30.10	-15	67,245	-0.02%
2019/09/05	9	30.19	25	29.90	29.55	-16	66,438	-0.02%
2019/09/04	4	29.30	26	29.29	29.55	-22	65,133	-0.03%
2019/09/03	30	29.67	2	29.60	29.05	28	64,712	0.04%
2019/09/02	16	28.83	22	29.12	30.25	-6	63,475	-0.01%
2019/08/30	10	27.50	12	27.70	27.55	-2	61,613	0.00%
2019/08/28	1	27.25	10	27.20	27.30	-9	62,254	-0.01%
2019/08/27	11	27.14	4	27.06	27.15	7	62,110	0.01%
2019/08/26	12	26.42	4	26.45	26.45	8	62,437	0.01%
2019/08/23	1	27.50	1	27.45	27.55	0	62,042	0.00%
2019/08/22	11	27.56	0	0.00	26.90	11	61,874	0.02%
2019/08/21	26	27.70	1	27.45	27.40	25	61,521	0.04%
2019/08/20	4	28.43	3	28.70	27.60	1	61,670	0.00%
2019/08/19	3	28.15	3	28.13	28.30	0	61,328	0.00%
2019/08/16	10	27.45	11	27.34	27.35	-1	61,440	0.00%
2019/08/15	6	27.62	1	27.65	27.55	5	61,287	0.01%
2019/08/14	15	27.68	15	27.55	28.35	0	61,655	0.00%
2019/08/13	11	26.55	15	26.46	26.25	-4	60,780	-0.01%
2019/08/12	4	26.89	17	27.14	26.55	-13	61,309	-0.02%
2019/08/08	12	28.56	12	28.49	28.30	0	60,923	0.00%
2019/08/07	8	29.26	6	29.33	28.70	2	60,393	0.00%
2019/08/06	15	28.10	31	28.11	28.95	-16	60,114	-0.03%
2019/08/05	29	29.19	18	29.01	28.75	11	59,599	0.02%
2019/08/02	124	29.13	111	28.92	28.70	13	58,991	0.02%	大買/大賣/
2019/08/01	11	31.11	32	31.10	30.95	-21	57,505	-0.04%
2019/07/31	34	30.79	36	31.05	31.55	-2	56,951	0.00%
2019/07/30	24	31.15	23	31.25	30.95	1	55,739	0.00%
2019/07/29	24	32.12	12	31.98	31.90	12	54,438	0.02%
2019/07/26	38	31.85	38	32.13	32.20	0	54,147	0.00%
2019/07/25	35	31.69	35	31.79	32.40	0	52,259	0.00%
2019/07/24	34	30.86	36	30.88	30.55	-2	50,820	0.00%
2019/07/23	16	31.18	14	31.09	31.50	2	50,415	0.00%
2019/07/22	19	29.59	44.3	29.75	30.25	-25.3	50,042	-0.05%
2019/07/19	42	29.17	38	29.26	29.10	4	50,539	0.01%
2019/07/18	43	29.06	36.2	29.08	29.00	6.8	50,683	0.01%
2019/07/17	23	28.31	9	28.42	28.45	14	50,648	0.03%
2019/07/16	42	28.92	42	28.91	28.85	0	52,163	0.00%
2019/07/15	19	27.67	39	27.73	28.95	-20	52,140	-0.04%
2019/07/12	61	26.30	58	27.20	26.60	3	49,433	0.01%
2019/07/11	6	25.45	9	25.32	25.50	-3	46,940	-0.01%
2019/07/10	1	24.50	15	24.51	24.80	-14	45,394	-0.03%
2019/07/09	10	24.20	26	24.59	24.10	-16	44,530	-0.04%
2019/07/08	2	24.15	11	24.21	24.20	-9	43,588	-0.02%
2019/07/05	7	23.81	6	24.00	24.00	1	43,553	0.00%
2019/07/04	0	0.00	5	23.58	23.70	-5	42,885	-0.01%
2019/07/03	1	23.40	0	0.00	23.30	1	43,036	0.00%
2019/07/01	1	23.65	9	23.81	23.70	-8	43,263	-0.02%
2019/06/28	9	22.99	11	23.15	23.15	-2	43,069	0.00%
2019/06/27	15	23.16	3	23.37	23.10	12	42,759	0.03%
2019/06/26	0	0.00	16	22.56	22.70	-16	42,055	-0.04%
2019/06/25	0	0.00	6	22.15	22.15	-6	41,513	-0.01%
2019/06/24	10	22.79	11	22.47	22.55	-1	41,042	0.00%
2019/06/21	2	22.45	16	22.54	22.10	-14	40,195	-0.03%
2019/06/20	0	0.00	2	22.33	22.30	-2	39,511	-0.01%
2019/06/19	23	22.19	10	22.21	22.30	13	39,676	0.03%
2019/06/18	0	0.00	1	21.45	21.55	-1	39,343	0.00%
2019/06/14	6	21.42	1	21.50	21.35	5	39,611	0.01%
2019/06/13	3	21.55	1	21.55	21.40	2	39,728	0.01%
2019/06/11	1	22.20	3	22.15	22.15	-2	40,559	0.00%
2019/06/10	1	21.90	1	21.70	21.90	0	41,024	0.00%
2019/06/06	2	21.85	2	21.75	21.75	0	41,059	0.00%
2019/06/05	3	21.78	3.7	21.83	21.65	-0.7	41,050	0.00%
2019/06/04	2	21.30	2	21.65	21.20	0	41,369	0.00%
2019/06/03	0	0.00	2	20.65	20.85	-2	41,144	0.00%
2019/05/31	6	21.13	1	21.25	21.10	5	41,735	0.01%
2019/05/30	3	20.60	7	20.64	20.85	-4	41,447	-0.01%
2019/05/29	5	20.10	0	0.00	20.25	5	41,677	0.01%
2019/05/28	0	0.00	2	20.20	20.20	-2	42,219	0.00%
2019/05/27	4	20.23	2	20.55	20.00	2	43,397	0.00%
2019/05/23	10	20.80	0	0.00	20.90	10	48,953	0.02%
2019/05/22	0	0.00	10	21.41	21.20	-10	49,092	-0.02%
2019/05/21	16	21.02	5	20.97	20.90	11	49,090	0.02%
2019/05/20	1	22.25	60	22.10	22.10	-59	48,432	-0.12%
2019/05/17	9	22.57	28	22.51	22.25	-19	48,225	-0.04%
2019/05/16	3	22.45	0	0.00	22.15	3	47,327	0.01%
2019/05/15	11	22.63	0	0.00	22.60	11	47,420	0.02%
2019/05/14	4	21.95	3	22.05	22.20	1	47,998	0.00%
2019/05/13	5	22.56	0	0.00	22.45	5	47,907	0.01%
2019/05/10	0	0.00	2	22.65	22.35	-2	47,609	0.00%
2019/05/09	17	22.78	20	22.91	22.25	-3	47,413	-0.01%
2019/05/08	17	22.82	19	22.86	22.90	-2	47,104	0.00%
2019/05/07	18	23.37	2	23.25	23.25	16	47,102	0.03%
2019/05/06	7	23.14	10	23.20	23.15	-3	47,845	-0.01%
2019/05/03	11	24.19	11	24.10	24.00	0	47,506	0.00%
2019/05/02	11	23.83	6	23.74	23.70	5	47,103	0.01%
2019/04/30	1	23.95	7.1	23.74	23.95	-6.1	46,877	-0.01%
2019/04/29	14	23.71	10	23.57	23.15	4	46,481	0.01%
2019/04/26	36	24.29	18	24.43	24.20	18	45,690	0.04%
2019/04/25	17	24.45	41	24.58	25.10	-24	44,624	-0.05%
2019/04/24	63	24.46	29.4	24.11	24.00	33.6	44,096	0.08%
2019/04/23	31	23.72	24	23.68	23.75	7	42,903	0.02%
2019/04/22	31	24.45	82	24.32	24.60	-51	41,530	-0.12%
2019/04/19	36	23.05	166	23.21	23.45	-130	38,845	-0.33%	大賣/鉅額交易
2019/04/18	3	21.78	53.2	22.16	21.35	-50.2	35,969	-0.14%
2019/04/17	55	21.94	12	21.91	21.85	43	35,528	0.12%
2019/04/16	0	0.00	6	21.20	21.25	-6	35,059	-0.02%
2019/04/12	12	21.13	10	21.60	21.00	2	35,464	0.01%
2019/04/11	0	0.00	1	21.90	21.55	-1	35,541	0.00%
2019/04/10	0	0.00	4	21.45	21.50	-4	35,689	-0.01%
2019/04/09	11	21.59	0	0.00	21.40	11	35,769	0.03%
2019/04/08	0	0.00	26	22.03	21.90	-26	35,852	-0.07%
2019/04/03	103	21.75	3.3	21.72	21.70	99.7	36,030	0.28%	大買/
2019/04/02	0	0.00	11	21.70	21.70	-11	36,287	-0.03%
2019/04/01	9	21.21	8	21.34	21.25	1	36,191	0.00%
2019/03/28	0	0.00	7	20.85	20.75	-7	36,754	-0.02%
2019/03/27	6	20.77	1	20.90	20.90	5	37,278	0.01%
2019/03/25	15	20.86	3	20.95	20.80	12	37,775	0.03%
2019/03/22	8	21.46	15	21.56	21.35	-7	37,864	-0.02%
2019/03/21	30	21.62	15	21.54	21.50	15	37,946	0.04%
2019/03/20	5	21.35	0	0.00	21.40	5	37,859	0.01%
2019/03/19	8	21.42	3	21.40	21.40	5	38,084	0.01%
2019/03/18	5	21.05	0	21.10	21.10	5	38,043	0.01%
2019/03/15	3	20.95	3	21.00	20.95	0	38,346	0.00%
2019/03/14	18	20.99	3	21.20	20.70	15	38,578	0.04%
2019/03/13	13	21.26	11.9	21.43	21.05	1.1	39,107	0.00%
2019/03/12	15	22.04	8	22.18	21.80	7	39,186	0.02%
2019/03/11	3	21.35	10	21.89	21.95	-7	39,929	-0.02%
2019/03/08	19	21.70	11	21.82	21.60	8	41,266	0.02%
2019/03/07	8	22.71	1.1	22.80	22.70	6.9	43,713	0.02%
2019/03/06	14	23.23	15	23.13	23.10	-1	44,668	0.00%
2019/03/05	4	22.86	8	22.75	22.75	-4	44,625	-0.01%
2019/03/04	5	23.05	0	0.00	23.15	5	44,657	0.01%
2019/02/27	4	23.11	2	22.95	23.35	2	44,501	0.00%
2019/02/26	19	23.24	5	23.62	23.10	14	43,953	0.03%
2019/02/25	61	23.91	23.5	23.80	23.70	37.5	43,499	0.09%
2019/02/22	25.5	22.23	40	22.39	22.60	-14.5	41,324	-0.04%
2019/02/21	1	20.25	31	20.25	20.55	-30	37,767	-0.08%
2019/02/20	15	19.95	1	19.95	19.90	14	37,314	0.04%
2019/02/19	105	20.00	105	20.10	20.25	0	37,466	0.00%	大買/大賣/
2019/02/18	1	19.70	5	19.88	19.85	-4	37,465	-0.01%
2019/02/15	7	19.87	0	0.00	19.65	7	38,237	0.02%
2019/02/14	5	20.10	4	20.20	20.00	1	38,622	0.00%
2019/02/13	2	20.13	19	19.85	20.25	-17	38,602	-0.04%
2019/02/12	0	0.00	2	19.55	19.40	-2	38,260	-0.01%
2019/02/11	5	19.25	0	0.00	19.20	5	38,898	0.01%
2019/01/30	6	19.46	1	19.40	19.40	5	39,187	0.01%
2019/01/29	13	19.74	0	0.00	19.60	13	39,712	0.03%
2019/01/28	2	19.90	5	19.91	19.90	-3	41,354	-0.01%
2019/01/25	14	20.01	22.1	20.12	19.85	-8.1	42,219	-0.02%
2019/01/24	0	0.00	2	19.40	19.30	-2	42,035	0.00%
2019/01/23	0	0.00	19	19.19	19.20	-19	42,787	-0.04%
2019/01/22	2	18.95	0	0.00	18.90	2	43,567	0.00%
2019/01/21	1	19.25	3	19.28	19.25	-2	44,721	0.00%
2019/01/18	24	19.19	9	19.21	19.20	15	45,690	0.03%
2019/01/17	27	19.04	10	19.11	19.00	17	46,512	0.04%
2019/01/16	18	19.20	42	19.35	18.95	-24	46,496	-0.05%
2019/01/15	0	0.00	3	18.60	18.60	-3	45,609	-0.01%
2019/01/14	3	18.35	7	18.59	18.35	-4	45,996	-0.01%
2019/01/11	0	0.00	7	18.51	18.25	-7	46,665	-0.02%
2019/01/10	5	18.36	0	0.00	18.25	5	46,837	0.01%
2019/01/09	4	18.25	3	18.37	18.20	1	47,334	0.00%
2019/01/08	6	17.60	12	17.96	18.15	-6	47,945	-0.01%
2019/01/07	2	18.00	3	18.00	17.95	-1	48,732	0.00%
2019/01/04	11	17.10	11	17.28	17.50	0	49,906	0.00%
2019/01/03	12	17.45	8	17.82	17.45	4	50,536	0.01%
2019/01/02	14	17.98	1	18.00	17.75	13	51,347	0.03%
2018/12/28	7	18.49	16	18.59	18.35	-9	51,371	-0.02%
2018/12/27	16	18.92	40	19.14	18.65	-24	52,271	-0.05%
2018/12/26	19	19.21	92	19.75	18.45	-73	52,991	-0.14%
2018/12/25	114	18.57	19	18.66	19.30	95	52,536	0.18%	大買/
2018/12/24	2	18.15	9	18.46	18.90	-7	52,593	-0.01%
2018/12/21	1	18.15	9	17.70	17.90	-8	52,365	-0.02%
2018/12/20	17	17.49	1	17.35	17.15	16	51,847	0.03%
2018/12/19	8	18.27	12	18.23	18.05	-4	51,527	-0.01%
2018/12/18	13	18.44	3	18.65	18.55	10	51,727	0.02%
2018/12/17	13	18.77	1	18.70	18.75	12	52,928	0.02%
2018/12/14	18	19.09	0	0.00	19.05	18	52,849	0.03%
2018/12/12	7	19.57	3	19.60	19.55	4	52,807	0.01%
2018/12/11	11	19.66	3	19.25	19.25	8	52,680	0.02%
2018/12/10	4	19.09	11	19.25	19.35	-7	52,750	-0.01%
2018/12/07	4	19.49	8	19.39	19.45	-4	52,617	-0.01%
2018/12/06	19	20.04	7	19.91	19.10	12	52,595	0.02%
2018/12/05	16	21.12	10	21.27	21.05	6	51,638	0.01%
2018/12/04	22	22.45	15	22.45	22.20	7	51,565	0.01%
2018/12/03	17	21.87	52	21.87	22.55	-35	51,430	-0.07%
2018/11/30	17	20.55	8	20.95	20.50	9	50,282	0.02%
2018/11/29	23	21.34	22	21.45	20.70	1	47,072	0.00%
2018/11/28	5	19.70	7	20.12	20.15	-2	45,623	0.00%
2018/11/27	0	0.00	6	19.23	19.40	-6	44,981	-0.01%
2018/11/26	8	18.99	10	18.90	18.70	-2	44,591	0.00%
2018/11/23	3	18.90	0	0.00	18.85	3	44,327	0.01%
2018/11/22	23	19.50	20	19.55	19.05	3	44,228	0.01%
2018/11/21	11	19.10	11	19.02	19.10	0	43,544	0.00%
2018/11/20	0	0.00	11	18.89	19.00	-11	43,374	-0.03%
2018/11/19	3	18.85	22	19.05	18.95	-19	43,377	-0.04%
2018/11/16	9	18.68	4	18.95	18.55	5	43,178	0.01%
2018/11/15	3	18.58	10	18.89	18.85	-7	42,749	-0.02%
2018/11/14	18	18.79	2	18.95	18.50	16	42,519	0.04%
2018/11/13	24	18.80	5	19.17	19.35	19	41,821	0.05%
2018/11/12	30	18.95	31	19.07	18.95	-1	41,551	0.00%
2018/11/09	9	18.89	0	0.00	18.65	9	41,844	0.02%
2018/11/08	21	19.50	3	19.72	18.95	18	41,870	0.04%
2018/11/07	3	19.20	3	19.52	19.55	0	42,105	0.00%
2018/11/06	11	19.26	2	19.50	18.90	9	42,639	0.02%
2018/11/05	22	19.84	21	19.91	19.70	1	42,342	0.00%
2018/11/02	0	0.00	8	19.18	19.55	-8	40,814	-0.02%
2018/11/01	42	17.47	132	17.35	17.80	-90	40,029	-0.22%	大賣/
2018/10/31	106	17.14	14	16.67	17.15	92	39,305	0.23%	大買/
2018/10/30	2	15.50	52.6	15.49	15.70	-50.6	38,410	-0.13%
2018/10/29	24	15.44	18	15.51	15.15	6	37,660	0.02%
2018/10/26	6	16.80	13	16.53	16.15	-7	36,771	-0.02%
2018/10/25	10	17.07	1	17.05	17.05	9	35,929	0.03%
2018/10/24	2	18.83	10	18.80	18.90	-8	35,191	-0.02%
2018/10/23	2	19.20	0	0.00	19.15	2	35,110	0.01%
2018/10/22	0	0.00	3	19.38	19.45	-3	35,677	-0.01%
2018/10/19	0	0.00	1	18.60	18.90	-1	35,354	0.00%
2018/10/18	0	0.00	2	19.35	19.10	-2	34,858	-0.01%
2018/10/17	308	19.45	308	18.90	19.10	0	34,610	0.00%	大買/大賣/
2018/10/16	11	19.21	12	19.42	19.10	-1	34,082	0.00%
2018/10/15	3	18.98	2	19.15	19.00	1	33,429	0.00%
2018/10/12	30	19.69	14	19.82	19.75	16	32,459	0.05%
2018/10/11	8	19.26	10	19.34	19.15	-2	31,229	-0.01%
2018/10/09	23	22.60	1	23.15	21.25	22	30,361	0.07%
2018/10/08	3	23.02	6	23.24	23.50	-3	29,441	-0.01%
2018/10/05	7	23.39	3	23.78	23.55	4	29,644	0.01%
2018/10/04	19	24.38	18.1	23.69	23.40	0.9	29,038	0.00%
2018/10/03	5	26.42	0	0.00	25.95	5	28,104	0.02%
2018/10/02	0	0.00	13	26.12	26.50	-13	28,241	-0.05%
2018/10/01	17	25.81	3	26.08	25.80	14	27,930	0.05%
2018/09/28	9	25.59	2.1	25.98	25.45	6.9	27,948	0.02%
2018/09/27	9	25.57	0	0.00	25.50	9	27,935	0.03%
2018/09/25	1	26.10	5	26.27	26.45	-4	28,023	-0.01%
2018/09/21	27	26.39	21	26.33	26.00	6	27,945	0.02%
2018/09/20	5	27.55	15	27.45	27.60	-10	26,776	-0.04%
2018/09/19	9	27.81	0	0.00	27.50	9	26,745	0.03%
2018/09/18	2	27.25	2	28.00	27.30	0	26,776	0.00%
2018/09/17	3	27.97	2	28.25	28.15	1	26,602	0.00%
2018/09/14	1	27.60	6	27.51	27.85	-5	26,569	-0.02%
2018/09/13	6	26.74	2	27.30	26.60	4	26,505	0.02%
2018/09/12	17	27.04	5	27.11	26.80	12	26,566	0.05%
2018/09/11	2	28.20	2	28.60	28.15	0	26,527	0.00%
2018/09/10	15	27.81	2	28.60	26.70	13	26,336	0.05%
2018/09/07	17.1	29.10	13	28.63	28.00	4.1	25,965	0.02%
2018/09/06	10.2	31.32	0	0.00	31.10	10.2	25,375	0.04%
2018/08/31	0	0.00	1	33.00	33.00	-1	26,024	0.00%
2018/08/30	1	33.35	0	0.00	33.35	1	26,256	0.00%
2018/08/29	1	33.30	0	0.00	33.60	1	26,550	0.00%
2018/08/28	3	32.85	0	0.00	33.00	3	26,753	0.01%
2018/08/27	0	0.00	10	32.17	32.75	-10	27,058	-0.04%
2018/08/24	3	31.10	2	31.10	31.10	1	27,017	0.00%
2018/08/23	2	33.15	1	33.25	33.25	1	27,803	0.00%
2018/08/22	5	33.35	0	0.00	33.30	5	28,143	0.02%
2018/08/20	3	33.25	10	33.05	32.10	-7	29,538	-0.02%
2018/08/17	10.1	33.65	20	33.95	33.20	-9.9	29,742	-0.03%
2018/08/16	13.1	33.35	8	33.69	34.15	5.1	29,677	0.02%
2018/08/15	6.1	33.80	8	34.01	33.05	-1.9	29,272	-0.01%
2018/08/14	33	34.75	6	34.91	34.05	27	29,201	0.09%
2018/08/13	3	36.60	1	37.20	35.50	2	28,669	0.01%
2018/08/10	3	39.22	1	40.00	39.20	2	28,170	0.01%
2018/08/09	2	40.60	0	0.00	40.60	2	28,134	0.01%
2018/08/08	13	41.98	5	41.70	41.50	8	28,657	0.03%
2018/08/07	1	42.40	0	0.00	42.30	1	28,701	0.00%
2018/08/06	1	41.80	0	0.00	41.85	1	29,153	0.00%
2018/08/03	0	0.00	5	42.33	42.20	-5	29,502	-0.02%
2018/08/02	14	42.05	6	42.52	41.65	8	29,586	0.03%
2018/08/01	2	42.65	11.6	42.63	42.75	-9.6	29,537	-0.03%
2018/07/31	3	42.63	2	43.03	42.50	1	29,610	0.00%
2018/07/30	10	43.63	10	43.99	43.30	0	29,577	0.00%
2018/07/27	19	43.99	68	44.56	43.90	-49	29,677	-0.17%
2018/07/26	4	42.55	2	43.05	41.80	2	29,407	0.01%
2018/07/25	0	0.00	2	43.00	43.00	-2	29,643	-0.01%
2018/07/24	1	41.25	9	41.91	41.85	-8	30,107	-0.03%
2018/07/23	4	40.75	3	41.28	40.80	1	30,845	0.00%
2018/07/20	7	41.27	1	41.55	40.85	6	31,359	0.02%
2018/07/19	2	41.85	3	41.75	41.40	-1	31,789	0.00%
2018/07/18	3	42.50	0	0.00	42.20	3	32,310	0.01%
2018/07/16	1	42.80	12	42.58	41.85	-11	32,703	-0.03%
2018/07/13	27	44.02	33	44.58	43.20	-6	32,576	-0.02%
2018/07/12	5	43.19	17	42.96	43.50	-12	32,155	-0.04%
2018/07/11	10	42.39	5	42.35	41.60	5	32,062	0.02%
2018/07/10	2	41.40	8	42.52	43.55	-6	32,100	-0.02%
2018/07/09	9	41.08	3	40.88	40.95	6	32,087	0.02%
2018/07/06	4	41.63	10	41.35	41.00	-6	32,072	-0.02%
2018/07/05	2	42.50	18	42.39	41.80	-16	32,189	-0.05%
2018/07/04	3	42.03	5	41.96	43.00	-2	32,321	-0.01%
2018/07/03	26	41.52	7	42.30	41.55	19	32,409	0.06%
2018/07/02	55	41.84	2	43.43	41.50	53	32,627	0.16%
2018/06/29	62	43.38	1	43.50	43.40	61	33,311	0.18%
2018/06/28	2	43.48	1	43.45	43.10	1	33,633	0.00%
2018/06/27	9	44.30	7	44.36	43.45	2	33,931	0.01%
2018/06/26	0	0.00	12.1	43.82	45.30	-12.1	34,079	-0.04%
2018/06/22	16	43.82	4	43.81	43.40	12	36,357	0.03%
2018/06/21	7	45.41	2	45.55	45.05	5	36,276	0.01%
2018/06/20	3	44.93	1	45.35	45.15	2	36,305	0.01%
2018/06/19	2	46.50	2	46.20	46.05	0	36,039	0.00%
2018/06/15	1	46.80	6	46.93	47.35	-5	36,144	-0.01%
2018/06/14	19	46.78	11	46.97	46.40	8	36,159	0.02%
2018/06/13	15	47.99	2	48.20	48.00	13	36,296	0.04%
2018/06/12	3	48.43	3	48.70	48.15	0	36,510	0.00%
2018/06/11	20.1	48.81	1	48.55	48.00	19.1	36,615	0.05%
2018/06/08	4	48.58	4	49.71	48.70	0	36,842	0.00%
2018/06/07	8	49.49	4	49.39	49.50	4	37,190	0.01%
2018/06/06	7	49.39	4	49.66	49.30	3	37,751	0.01%
2018/06/05	5	48.59	7	48.57	49.30	-2	38,639	-0.01%
2018/06/04	15	48.27	14	48.30	48.10	1	39,083	0.00%
2018/06/01	19	48.84	3	49.07	48.60	16	38,888	0.04%
2018/05/31	49	51.07	48	49.91	49.50	1	38,825	0.00%
2018/05/30	3	48.50	7	48.30	49.45	-4	38,000	-0.01%
2018/05/29	14	49.19	10	49.20	48.60	4	37,795	0.01%
2018/05/28	25	48.58	23	48.90	48.25	2	37,298	0.01%
2018/05/25	12	46.62	19	46.96	46.25	-7	36,557	-0.02%
2018/05/24	0	0.00	2	45.95	46.40	-2	36,230	-0.01%
2018/05/23	9	46.01	2	46.80	45.50	7	36,485	0.02%
2018/05/22	4	45.60	2	46.30	46.00	2	36,726	0.01%
2018/05/21	8	46.31	17	46.47	46.00	-9	36,701	-0.02%
2018/05/18	14	43.80	28	45.06	45.20	-14	36,528	-0.04%
2018/05/17	28	44.73	11	44.15	44.05	17	36,995	0.05%
2018/05/16	43	44.17	183	45.07	44.80	-140	37,168	-0.38%	大賣/鉅額交易
2018/05/15	26	42.45	16	42.65	42.90	10	36,943	0.03%
2018/05/14	32	42.25	26	42.09	41.95	6	37,719	0.02%
2018/05/11	23	41.97	4	42.33	40.80	19	38,100	0.05%
2018/05/10	10	42.36	18	42.57	42.10	-8	37,935	-0.02%
2018/05/09	13	42.08	1	42.00	42.00	12	39,038	0.03%
2018/05/08	10	42.90	6	42.85	42.60	4	40,166	0.01%
2018/05/07	4	42.95	4	43.48	42.70	0	40,051	0.00%
2018/05/04	9	43.59	21	43.66	43.35	-12	40,075	-0.03%
2018/05/03	97	43.22	0	0.00	43.15	97	39,731	0.24%
2018/05/02	6	45.68	4	46.26	44.80	2	39,487	0.01%
2018/04/30	17	46.00	17	45.60	47.55	0	39,624	0.00%
2018/04/27	13	44.58	14	44.81	45.55	-1	40,375	0.00%
2018/04/26	16	44.26	5	43.55	43.25	11	39,647	0.03%
2018/04/25	13	45.33	16	45.62	46.20	-3	39,224	-0.01%
2018/04/24	3	43.73	3	44.50	43.45	0	38,967	0.00%
2018/04/23	12	45.55	10	46.15	46.20	2	38,774	0.01%
2018/04/20	15	45.71	1	45.80	45.80	14	38,709	0.04%
2018/04/19	1	47.50	0	0.00	47.40	1	38,361	0.00%
2018/04/18	8	47.26	14	47.77	47.10	-6	38,371	-0.02%
2018/04/17	43	47.59	7	48.14	46.85	36	38,302	0.09%
2018/04/16	16	49.29	4	49.85	49.15	12	38,242	0.03%
2018/04/13	10	50.45	41	50.15	50.80	-31	38,202	-0.08%
2018/04/12	14	49.09	4	48.90	48.35	10	38,150	0.03%
2018/04/11	2	50.00	0	0.00	49.40	2	38,113	0.01%
2018/04/10	32	50.79	2	51.70	50.40	30	38,022	0.08%
2018/04/09	9	52.66	5	53.16	52.10	4	37,901	0.01%
2018/04/03	13	51.68	26	52.89	53.40	-13	38,009	-0.03%
2018/04/02	19	53.19	20	54.37	51.70	-1	38,712	0.00%
2018/03/31	14	51.19	47	52.08	53.20	-33	37,843	-0.09%
2018/03/30	8	49.86	15	50.03	50.00	-7	37,358	-0.02%
2018/03/29	5	48.84	6	48.55	49.10	-1	37,252	0.00%
2018/03/28	80	49.80	20	48.54	48.30	60	37,199	0.16%
2018/03/27	3	49.58	103.6	50.56	51.40	-100.6	36,499	-0.28%	大賣/
2018/03/26	3	46.03	4	46.15	46.75	-1	35,522	0.00%
2018/03/23	6	45.91	6	46.07	45.55	0	35,452	0.00%
2018/03/22	12	47.33	2	47.90	47.60	10	35,447	0.03%
2018/03/21	6	47.38	4	47.94	46.95	2	35,434	0.01%
2018/03/20	3	46.20	9	46.61	47.00	-6	35,406	-0.02%
2018/03/19	8	46.75	3	46.57	46.50	5	35,818	0.01%
2018/03/16	42	48.28	3	48.93	47.90	39	36,310	0.11%
2018/03/15	8	48.64	2	48.83	48.75	6	36,360	0.02%
2018/03/14	4	49.71	11	49.95	49.50	-7	36,725	-0.02%
2018/03/13	8	49.15	9	49.48	49.75	-1	38,543	0.00%
2018/03/12	10	48.69	62	48.72	48.65	-52	39,503	-0.13%
2018/03/09	12	46.65	27	46.55	46.65	-15	39,350	-0.04%
2018/03/08	3	43.82	13	43.75	44.20	-10	38,498	-0.03%
2018/03/07	20	43.05	15	42.94	42.15	5	38,094	0.01%
2018/03/06	1	43.00	4	42.95	42.90	-3	38,960	-0.01%
2018/03/05	6	42.46	4	42.81	42.00	2	42,208	0.00%
2018/03/02	150	42.01	20	41.88	42.00	130	43,402	0.30%	大買/鉅額交易
2018/03/01	5	43.17	12	43.14	43.00	-7	44,080	-0.02%
2018/02/27	36	43.28	40	43.58	43.45	-4	44,366	-0.01%
2018/02/26	33	42.51	27	42.82	42.35	6	45,079	0.01%
2018/02/23	48	43.83	49	43.67	42.10	-1	46,383	0.00%
2018/02/22	5	41.01	88	41.80	42.50	-83	46,273	-0.18%
2018/02/21	0	0.00	55	40.21	40.70	-55	45,982	-0.12%
2018/02/12	73	38.11	3	38.40	37.60	70	45,912	0.15%
2018/02/09	33	37.53	60	37.59	38.00	-27	46,097	-0.06%
2018/02/08	8	40.27	33	40.68	39.90	-25	45,577	-0.05%
2018/02/07	7	42.11	113	42.22	42.80	-106	45,411	-0.23%	大賣/鉅額交易
2018/02/06	108	40.23	6	40.02	39.95	102	46,137	0.22%	大買/鉅額交易
2018/02/05	8	43.22	19	43.44	42.90	-11	46,435	-0.02%
2018/02/02	1	46.50	4	46.19	46.10	-3	46,440	-0.01%
2018/02/01	61	46.88	25	46.31	45.70	36	46,827	0.08%
2018/01/31	20	45.80	36	45.96	45.70	-16	46,366	-0.03%
2018/01/30	1	44.15	0	0.00	44.25	1	45,715	0.00%
2018/01/29	17	43.95	39	43.83	44.00	-22	45,702	-0.05%
2018/01/26	2	42.73	7	43.23	42.70	-5	45,611	-0.01%
2018/01/25	9	42.76	6	43.77	43.20	3	45,652	0.01%
2018/01/24	24	43.97	6	44.61	43.40	18	45,613	0.04%
2018/01/23	43	44.59	37	44.85	44.60	6	45,522	0.01%
2018/01/22	1	42.00	2	41.95	41.85	-1	45,078	0.00%
2018/01/19	4	42.08	5.6	41.99	41.55	-1.6	46,837	0.00%
2018/01/18	22	43.06	17	43.53	43.00	5	47,125	0.01%
2018/01/17	0	0.00	3	42.57	42.70	-3	47,264	-0.01%
2018/01/16	4	41.36	0	0.00	41.50	4	47,099	0.01%
2018/01/15	0	0.00	1	41.15	41.50	-1	47,525	0.00%
2018/01/12	3	41.27	2	41.75	41.00	1	48,006	0.00%
2018/01/11	39	40.97	34	41.08	41.10	5	48,135	0.01%
2018/01/10	4	41.74	1	42.35	41.10	3	48,247	0.01%
2018/01/09	2	43.15	7	43.45	42.90	-5	48,556	-0.01%
2018/01/08	44	43.06	5	42.96	42.00	39	48,942	0.08%
2018/01/05	14	44.55	57.4	44.00	44.00	-43.4	49,876	-0.09%
2018/01/04	3	44.87	4	45.05	44.90	-1	50,552	0.00%
2018/01/03	1	44.25	18	44.47	44.35	-17	51,976	-0.03%
2018/01/02	23	43.66	10	43.98	43.60	13	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析