• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.25
  • 漲幅
    +2.19%
  • 成交量
    2,378張
  • 產業
    上市 光電類股▲0.50%

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03101112131415May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001011.6011.65-102,984-0.34%
2025/03/3100.00111.2511.20-13,019-0.03%
2025/03/26012.25112.1012.15-13,032-0.03%
2025/03/25112.25112.0512.0503,0630.00%
2025/03/24112.4000.0012.2513,1170.03%
2025/03/1000.00113.1512.85-13,799-0.03%
2025/02/18113.8000.0013.75111,3270.01%
2025/02/10013.5500.0013.70013,7460.00%
2025/01/1600.00213.0512.95-214,199-0.01%
2025/01/1000.0012013.3913.35-12014,342-0.84% 大賣/鉅額交易
2025/01/09213.33413.4013.25-214,496-0.01%
2025/01/0800.001513.7513.80-1514,496-0.10%
2024/12/3100.005013.7513.90-5015,029-0.33%
2024/12/3000.00314.0013.90-315,266-0.02%
2024/12/26214.1000.0014.05215,5400.01%
2024/12/2400.00114.5514.15-115,856-0.01%
2024/12/19114.0500.0014.05116,9470.01%
2024/12/1800.001514.1514.20-1517,251-0.09%
2024/12/0900.001114.7414.80-1120,275-0.05%
2024/12/0500.001015.4315.35-1020,401-0.05%
2024/12/041315.7500.0015.801320,5020.06%
2024/12/03115.1500.0015.10120,4840.00%
2024/11/2800.00115.1015.10-121,3980.00%
2024/11/2700.00116.2515.45-121,4430.00%
2024/11/26716.541516.3816.10-821,639-0.04%
2024/11/25716.20116.3016.05621,5180.03%
2024/11/22116.357.616.5716.35-6.622,019-0.03%
2024/11/2157.616.40116.4016.4556.623,2800.24%
2024/11/201517.141016.6816.15526,1010.02%
2024/11/192415.861616.0516.10825,9680.03%
2024/11/181215.681516.0516.85-325,029-0.01%
2024/11/14214.93114.8514.95123,9840.00%
2024/11/13615.251114.9114.65-523,794-0.02%
2024/11/12414.80114.2014.95322,8160.01%
2024/11/11013.6000.0013.60022,3710.00%
2024/11/0800.00214.0514.00-222,474-0.01%
2024/11/07014.3000.0014.25023,0800.00%
2024/11/0100.00414.2814.45-425,182-0.02%
2024/10/29014.6000.0014.60027,4060.00%
2024/10/28314.7200.0014.85328,8070.01%
2024/10/2400.00215.0515.05-231,632-0.01%
2024/10/23215.301215.4715.30-1032,427-0.03%
2024/10/221015.2500.0015.201032,5380.03%
2024/10/2100.00215.4815.35-232,614-0.01%
2024/10/18315.62315.6015.25032,6250.00%
2024/10/16115.55115.8515.55032,5930.00%
2024/10/0900.00115.6015.45-133,1880.00%
2024/10/082.115.8000.0015.852.133,3220.01%
2024/10/07116.2500.0016.25134,0880.00%
2024/09/27216.2000.0016.15235,3460.01%
2024/09/2500.00216.4516.40-237,883-0.01%
2024/09/24116.45116.4016.65038,1830.00%
2024/09/23316.62216.6517.00138,1370.00%
2024/09/193716.6700.0016.503737,3070.10%
2024/09/181616.601916.3516.45-336,976-0.01%
2024/09/162316.71116.9016.202236,3420.06%
2024/09/1300.00116.0016.00-135,1160.00%
2024/09/11114.5500.0014.55134,7410.00%
2024/09/100.114.9000.0014.850.134,5540.00%
2024/09/09115.0000.0015.30134,3050.00%
2024/09/04415.6000.0015.80433,8380.01%
2024/09/021317.1500.0016.651333,3700.04%
2024/08/3000.00317.2016.70-332,770-0.01%
2024/08/29917.32917.2517.15032,6290.00%
2024/08/28617.40317.4317.40332,5280.01%
2024/08/27717.26417.3517.40332,3580.01%
2024/08/264.417.722817.2817.45-23.632,029-0.07%
2024/08/233717.562617.7317.401131,4880.03%
2024/08/2211319.062417.8817.008929,9930.30% 大買/
2024/08/211017.2015.218.3018.50-5.226,048-0.02%
2024/08/20116.50516.1016.85-424,717-0.02%
2024/08/191615.164615.4715.35-3024,143-0.12%
2024/08/163015.3300.0015.253023,9290.13%
2024/08/153.115.472815.5015.30-24.923,764-0.10%
2024/08/14115.10615.7915.45-523,591-0.02%
2024/08/13515.30115.3015.35423,6800.02%
2024/08/12615.7100.0015.25623,6940.03%
2024/08/0914.515.816116.1915.30-46.523,419-0.20%
2024/08/0867.515.74516.4015.6062.522,7630.27%
2024/08/07715.121015.3415.60-321,948-0.01%
2024/08/06614.17114.0014.20521,6200.02%
2024/08/05115.60615.6715.45-520,839-0.02%
2024/08/028.117.761017.3917.15-1.920,508-0.01%
2024/08/011318.041117.8217.40219,5600.01%
2024/07/311617.821417.9618.10218,1290.01%
2024/07/302816.851017.3517.151816,6140.11%
2024/07/29715.9400.0016.05714,0710.05%
2024/07/26514.4700.0014.60513,6190.04%
2024/07/22216.451916.3016.90-1712,632-0.13%
2024/07/18716.4000.0016.35712,3950.06%
2024/07/1700.00316.9516.75-312,323-0.02%
2024/07/16416.60116.5016.50312,2570.02%
2024/07/1200.001015.9016.35-1011,927-0.08%
2024/07/11316.20216.5016.20111,6900.01%
2024/07/1000.00416.2016.20-411,178-0.04%
2024/07/092919.611518.2618.001410,9230.13%
2024/07/08219.95919.9519.95-710,037-0.07%
2024/07/05518.153.318.1518.151.79,9030.02%
2024/07/046616.395616.4916.50109,5020.11%
2024/07/031814.582414.9715.00-68,839-0.07%
2024/07/0210913.4991.313.5913.6517.78,0310.22% 大買/
2024/07/011112.30312.3512.4585,7660.14%
2024/06/28811.1300.0011.3585,1040.16%
2024/06/27109.79410.0810.3564,6250.13%
2024/06/2639.4459.459.44-24,177-0.05%
2024/06/2500.0019.249.27-14,109-0.02%
2024/06/2400.00219.519.39-214,082-0.51%
2024/06/2169.4329.369.4543,9850.10%
2024/06/2039.1800.009.2233,8730.08%
2024/06/1900.0039.089.03-33,824-0.08%
2024/06/1439.1000.009.1033,7450.08%
2024/06/1109.0000.008.9303,6720.00%
2024/06/0419.4700.009.2913,5280.03%
2024/06/03239.7200.009.65233,4190.67%
2024/05/3100.0049.829.72-43,284-0.12%
2024/05/28109.0519.309.3092,6480.34%
2024/05/27108.47508.508.46-402,288-1.75%
2024/05/2418.302.78.308.42-1.72,265-0.07%
2024/05/2300.0008.608.3602,2440.00%
2024/05/2200.0038.568.60-32,190-0.14%
2024/05/21128.40168.538.62-42,146-0.19%
2024/05/2048.5400.008.5242,0610.19%
2024/05/17658.8600.008.75651,9633.31%
2024/05/160.18.4200.008.420.11,5500.01%
2024/05/1500.003507.677.66-3501,309-26.74% 大賣/鉅額交易
2024/05/140.77.56507.557.60-49.31,273-3.87%
2024/05/1300.004007.597.66-4001,259-31.77% 大賣/鉅額交易
2024/05/1017.48807.517.53-791,213-6.51%
2024/05/090.17.4200.007.450.11,2030.01%
2024/05/070.17.5400.007.430.11,2110.00%
2024/04/25307.3400.007.38301,0082.98%
2024/04/242507.3407.267.342501,00524.86% 大買/鉅額交易
2024/04/1807.3700.007.3709640.00%
2024/04/1600.001007.507.34-100955-10.46%
2024/04/1500.00107.707.71-10937-1.07%
2024/04/12107.7400.007.74109351.07%
2024/04/11107.8200.007.80109271.08%
2024/04/0807.6700.007.7109010.00%
錸德 相關文章
 
 
3天2小時18分