友達 (2409)-永豐金-古亭券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	17.85	0	0.00	18.25	5	36,108	0.01%
2024/05/02	44	17.65	12	17.93	17.90	32	36,042	0.09%
2024/04/30	2	18.40	3	18.72	18.30	-1	36,105	0.00%
2024/04/29	0	0.00	21	18.35	18.40	-21	38,310	-0.05%
2024/04/26	7.8	18.12	220.2	17.70	18.25	-212.4	38,296	-0.55%	大賣/鉅額交易
2024/04/25	301	17.45	1	17.45	17.45	300	37,962	0.79%	大買/鉅額交易
2024/04/24	2	17.20	1	17.10	17.25	1	38,879	0.00%
2024/04/23	3	17.55	4.6	17.54	17.35	-1.6	38,465	0.00%
2024/04/22	9	16.88	3	16.90	16.85	6	38,444	0.02%
2024/04/19	7	17.28	0	0.00	17.15	7	38,439	0.02%
2024/04/16	9	17.51	2.1	17.66	17.60	6.9	38,195	0.02%
2024/04/15	1	17.85	5	18.10	17.90	-4	38,330	-0.01%
2024/04/12	17	17.95	3	17.93	17.90	14	40,093	0.03%
2024/04/11	29	18.17	1	18.15	18.15	28	41,215	0.07%
2024/04/10	0	0.00	13.2	19.04	18.70	-13.2	40,625	-0.03%
2024/04/09	0.1	18.85	42.6	18.80	18.90	-42.6	40,233	-0.11%
2024/04/08	0	0.00	3	17.92	18.15	-3	39,037	-0.01%
2024/04/03	4.2	17.72	0	0.00	17.70	4.2	39,152	0.01%
2024/04/02	2	18.05	0	0.00	18.05	2	39,118	0.01%
2024/04/01	0	0.00	3.1	18.13	18.20	-3.1	39,604	-0.01%
2024/03/29	57	18.19	0	0.00	17.90	57	41,084	0.14%
2024/03/28	1	18.10	0	18.00	18.10	1	41,222	0.00%
2024/03/27	2.1	18.05	0	0.00	18.05	2.1	42,447	0.00%
2024/03/26	0.2	18.10	0.3	18.10	18.10	-0.1	42,669	0.00%
2024/03/25	1	18.45	11	18.22	18.40	-10	43,093	-0.02%
2024/03/22	32	18.39	0	0.00	18.40	32	43,423	0.07%
2024/03/21	0	0.00	6.4	18.05	18.20	-6.4	43,191	-0.01%
2024/03/20	1	17.85	21.6	17.80	17.85	-20.6	43,391	-0.05%
2024/03/19	0	0.00	32	17.85	17.80	-32	43,279	-0.07%
2024/03/18	6.3	17.96	2	17.80	17.85	4.3	43,339	0.01%
2024/03/15	2	17.90	4	18.19	18.35	-2	43,325	0.00%
2024/03/14	5	18.11	15	18.10	18.15	-10	42,452	-0.02%
2024/03/13	0	0.00	5.2	17.95	18.00	-5.2	42,178	-0.01%
2024/03/12	1	17.70	3	17.75	18.00	-2	41,876	0.00%
2024/03/11	1	17.55	2.4	17.08	17.55	-1.4	41,569	0.00%
2024/03/08	8.2	16.78	2	16.85	16.75	6.2	41,287	0.02%
2024/03/07	80	17.11	0.1	17.00	16.90	79.9	41,879	0.19%
2024/03/05	12	17.17	0	0.00	17.10	12	42,255	0.03%
2024/03/04	1	17.10	8	17.26	17.30	-7	42,104	-0.02%
2024/03/01	3	17.20	0.2	17.50	17.10	2.8	42,352	0.01%
2024/02/29	20	17.38	0	0.00	17.50	20	42,010	0.05%
2024/02/27	4	17.33	4	17.28	17.25	0	41,783	0.00%
2024/02/23	0	0.00	5	18.00	17.85	-5	41,490	-0.01%
2024/02/22	6	17.90	3	17.85	17.80	3	41,457	0.01%
2024/02/21	0.3	18.25	3.4	17.98	17.90	-3.1	41,632	-0.01%
2024/02/20	0.3	18.15	0	0.00	18.10	0.3	41,605	0.00%
2024/02/19	19	18.26	11	18.25	18.25	8	41,728	0.02%
2024/02/16	0.2	17.85	273	17.92	17.90	-272.9	41,898	-0.65%	大賣/鉅額交易
2024/02/15	1	17.75	8	17.98	17.85	-7	41,832	-0.02%
2024/02/05	4	18.01	12	17.81	18.05	-8	41,498	-0.02%
2024/02/02	6.2	18.13	7	17.99	18.05	-0.8	41,281	0.00%
2024/02/01	12.2	17.80	1	17.80	17.80	11.2	41,151	0.03%
2024/01/31	16	18.35	0	0.00	18.40	16	40,319	0.04%
2024/01/30	23.2	18.64	1	18.65	18.50	22.2	40,305	0.06%
2024/01/29	7.1	19.00	2	18.75	18.90	5.1	40,170	0.01%
2024/01/26	3.2	19.05	1	19.15	19.00	2.2	40,174	0.01%
2024/01/25	0.3	18.88	11	18.90	18.95	-10.7	40,289	-0.03%
2024/01/24	14.2	19.06	11	19.12	18.95	3.2	40,349	0.01%
2024/01/23	70.2	19.41	106.1	19.29	19.20	-35.9	39,729	-0.09%	大賣/
2024/01/22	0.2	18.25	1	18.30	18.35	-0.8	37,066	0.00%
2024/01/19	5.4	18.22	1	18.30	18.30	4.4	36,761	0.01%
2024/01/18	0.2	18.37	3	18.70	18.25	-2.8	36,094	-0.01%
2024/01/17	5.2	18.28	1	18.35	18.10	4.2	35,415	0.01%
2024/01/16	5.1	18.24	69	18.43	18.45	-64	35,186	-0.18%
2024/01/15	4.1	18.10	0	0.00	18.05	4.1	34,895	0.01%
2024/01/12	0	0.00	1	18.25	18.25	-1	34,788	0.00%
2024/01/11	1	18.75	1	18.40	18.30	0	34,818	0.00%
2024/01/10	1.1	18.45	1	18.35	18.35	0.1	34,884	0.00%
2024/01/09	22.1	19.28	41	18.81	18.80	-18.9	34,582	-0.05%
2024/01/08	33	19.35	63	19.35	19.20	-30	34,124	-0.09%
2024/01/05	55.1	18.72	120.2	18.70	18.80	-65.1	32,278	-0.20%	大賣/
2024/01/04	21.2	17.84	2	17.88	17.95	19.2	31,049	0.06%
2024/01/03	1.1	17.90	1	17.90	17.75	0.1	31,203	0.00%
2024/01/02	0.1	18.30	23	18.44	18.35	-22.9	31,083	-0.07%
2023/12/29	0.1	18.10	25	18.22	18.15	-24.9	30,984	-0.08%
2023/12/28	12	18.00	2	18.00	18.10	10	31,189	0.03%
2023/12/27	17.1	17.89	3	17.95	17.95	14.1	32,364	0.04%
2023/12/26	9	17.81	7	17.82	18.00	2	32,245	0.01%
2023/12/25	1	17.10	0.2	17.01	17.15	0.8	30,655	0.00%
2023/12/22	4	17.05	9	17.10	17.00	-5	30,377	-0.02%
2023/12/20	0	0.00	2	16.15	16.50	-2	28,804	-0.01%
2023/12/19	6.2	16.00	0	0.00	16.00	6.2	28,230	0.02%
2023/12/18	0	0.00	1	16.30	16.30	-1	27,774	0.00%
2023/12/15	1	16.35	32.2	16.45	16.30	-31.2	27,627	-0.11%
2023/12/12	1	16.44	33	16.21	16.20	-32	27,462	-0.12%
2023/12/11	1	16.65	0	0.00	16.60	1	27,208	0.00%
2023/12/08	1	16.70	11	16.65	16.60	-10	27,268	-0.04%
2023/12/07	11.7	16.65	0	0.00	16.65	11.7	27,614	0.04%
2023/12/06	33	16.88	0	0.00	16.65	33	28,218	0.12%
2023/12/05	4	16.78	3	16.90	17.05	1	28,528	0.00%
2023/12/04	0	0.00	9	16.84	16.85	-9	29,007	-0.03%
2023/12/01	3	16.47	3	16.67	16.45	0	29,727	0.00%
2023/11/29	3	16.48	0	0.00	16.50	3	29,580	0.01%
2023/11/28	2	16.70	4	16.63	16.70	-2	29,419	-0.01%
2023/11/27	5	16.30	0	0.00	16.30	5	29,438	0.02%
2023/11/22	3	16.30	6	16.29	16.30	-3	29,533	-0.01%
2023/11/21	1	16.50	5	16.55	16.55	-4	29,523	-0.01%
2023/11/20	14	16.54	3	16.42	16.40	11	29,521	0.04%
2023/11/17	2	16.55	4	16.54	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	4	16.43	16.50	-4	29,313	-0.01%
2023/11/15	1	16.30	27	16.15	16.35	-26	29,099	-0.09%
2023/11/13	0	0.00	20	15.80	15.90	-20	29,232	-0.07%
2023/11/10	7	15.84	0	0.00	15.80	7	29,445	0.02%
2023/11/09	2	15.95	2	16.05	16.00	0	29,833	0.00%
2023/11/08	6	15.91	1	16.00	15.90	5	30,046	0.02%
2023/11/07	4	15.95	1	16.00	15.95	3	30,228	0.01%
2023/11/06	1	16.30	16	16.30	16.30	-15	30,783	-0.05%
2023/11/03	2	16.23	3	16.12	16.25	-1	30,963	0.00%
2023/11/02	0	0.00	72	15.87	15.90	-72	30,989	-0.23%
2023/11/01	30	15.22	1	15.25	15.20	29	30,937	0.09%
2023/10/31	3	15.63	2	15.80	15.60	1	30,965	0.00%
2023/10/30	0	0.00	5	15.55	15.65	-5	31,452	-0.02%
2023/10/27	3	15.35	0	0.00	15.35	3	31,864	0.01%
2023/10/26	0	0.00	3	15.50	15.50	-3	32,824	-0.01%
2023/10/25	4	15.66	0	0.00	15.75	4	34,703	0.01%
2023/10/24	3	15.02	3	15.20	15.20	0	38,416	0.00%
2023/10/23	3.1	15.05	16.4	15.00	15.00	-13.3	39,512	-0.03%
2023/10/20	0.2	15.10	0	0.00	15.30	0.2	39,430	0.00%
2023/10/19	23	15.41	2	15.45	15.40	21	39,473	0.05%
2023/10/18	3	15.63	0	0.00	15.70	3	39,802	0.01%
2023/10/17	2	15.78	5	15.76	15.70	-3	39,489	-0.01%
2023/10/16	3	15.77	0	0.00	15.75	3	39,823	0.01%
2023/10/13	1	16.05	1	16.05	16.10	0	40,168	0.00%
2023/10/12	4	15.93	9	15.99	16.00	-5	40,464	-0.01%
2023/10/11	3	15.67	1	15.60	15.60	2	40,511	0.00%
2023/10/06	9	15.77	0	0.00	15.70	9	40,455	0.02%
2023/10/05	52.2	15.97	1	15.90	15.95	51.2	40,763	0.13%
2023/10/04	8	15.88	12	15.78	15.80	-4	41,421	-0.01%
2023/10/03	44	16.56	5	16.81	16.20	39	41,137	0.09%
2023/10/02	11.1	16.06	2.4	16.11	16.05	8.7	40,199	0.02%
2023/09/28	3	16.43	0	0.00	16.40	3	41,166	0.01%
2023/09/27	0	0.00	0.2	16.40	16.40	-0.2	41,406	0.00%
2023/09/26	1	16.50	0	0.00	16.45	1	41,700	0.00%
2023/09/25	14.2	16.66	0	0.00	16.70	14.2	41,939	0.03%
2023/09/22	0	0.00	4	16.65	16.65	-4	42,192	-0.01%
2023/09/21	4.2	16.52	3	16.60	16.50	1.2	42,462	0.00%
2023/09/20	3	16.77	0	0.00	16.70	3	42,686	0.01%
2023/09/19	30	16.90	0	0.00	16.85	30	43,511	0.07%
2023/09/18	0.4	16.95	0	0.00	17.00	0.4	44,394	0.00%
2023/09/15	50	17.00	17	17.00	17.00	33	45,740	0.07%
2023/09/14	6.2	16.81	0	0.00	16.95	6.2	46,461	0.01%
2023/09/13	0	0.00	0	16.85	16.75	0	49,309	0.00%
2023/09/12	56	16.73	55	16.85	16.85	1	50,364	0.00%
2023/09/11	1	16.75	12.8	16.85	16.70	-11.8	50,211	-0.02%
2023/09/08	20	16.58	13	16.53	16.55	7	49,750	0.01%
2023/09/07	17	16.51	11	16.57	16.45	6	49,511	0.01%
2023/09/06	22	16.90	4	16.96	16.85	18	49,001	0.04%
2023/09/05	10	17.27	1	17.35	17.55	9	47,566	0.02%
2023/09/04	21	17.61	0	0.00	17.45	21	47,559	0.04%
2023/09/01	9	17.87	340.4	17.97	17.90	-331.4	47,483	-0.70%	大賣/鉅額交易
2023/08/31	345	17.98	12	18.01	17.80	333	48,027	0.69%	大買/鉅額交易
2023/08/30	2.2	17.81	1	17.75	17.75	1.2	48,673	0.00%
2023/08/29	2	17.70	0.6	17.85	17.75	1.4	48,762	0.00%
2023/08/28	10	17.75	10	18.05	17.70	0	48,810	0.00%
2023/08/25	2	17.75	18	17.80	17.70	-16	49,262	-0.03%
2023/08/24	27	17.79	10	18.10	17.90	17	49,347	0.03%
2023/08/23	0	0.00	1	17.80	17.80	-1	49,598	0.00%
2023/08/22	2	17.90	1	17.75	17.70	1	49,745	0.00%
2023/08/21	11	17.75	10	17.80	17.80	1	49,754	0.00%
2023/08/18	22	17.72	15.6	18.01	17.65	6.4	49,890	0.01%
2023/08/17	10	17.81	3	17.80	17.90	7	50,024	0.01%
2023/08/16	10	18.07	0.6	18.35	18.05	9.4	50,167	0.02%
2023/08/15	1	18.45	5	18.50	18.50	-4	50,039	-0.01%
2023/08/14	6	18.36	100	18.10	18.10	-94	49,859	-0.19%
2023/08/11	24.2	18.72	0.1	18.90	18.50	24.1	49,813	0.05%
2023/08/10	18	19.13	0	0.00	18.95	18	49,567	0.04%
2023/08/09	116	20.48	10	20.45	20.40	106	48,834	0.22%	大買/鉅額交易
2023/08/08	2	20.43	1	20.60	20.40	1	48,608	0.00%
2023/08/07	12	20.33	2	20.30	20.40	10	48,359	0.02%
2023/08/04	5	20.60	31	20.82	20.85	-26	47,970	-0.05%
2023/08/02	9	20.45	10	20.61	20.50	-1	48,222	0.00%
2023/08/01	31.2	21.14	32	21.05	20.95	-0.8	47,695	0.00%
2023/07/31	35	20.81	32.2	20.84	20.70	2.8	47,144	0.01%
2023/07/28	26	21.16	196	21.09	21.25	-170	46,105	-0.37%	大賣/鉅額交易
2023/07/27	112	20.95	177.1	20.94	21.40	-65.1	44,215	-0.15%	大買/大賣/
2023/07/26	7	19.90	89	19.93	19.80	-82	40,147	-0.20%
2023/07/25	0	0.00	21	19.18	19.15	-21	40,173	-0.05%
2023/07/24	11	18.91	0	0.00	18.90	11	40,030	0.03%
2023/07/21	3.2	19.16	2	19.30	19.20	1.2	39,790	0.00%
2023/07/20	0	0.00	3	19.08	19.15	-3	39,587	-0.01%
2023/07/19	36	18.84	0	0.00	18.85	36	39,399	0.09%
2023/07/18	11	19.22	0	0.00	19.00	11	39,495	0.03%
2023/07/17	1	19.25	6	19.47	19.45	-5	39,225	-0.01%
2023/07/14	15	19.07	9	19.20	19.10	6	39,252	0.02%
2023/07/13	50	19.15	0	0.00	19.05	50	39,226	0.13%
2023/07/12	103	19.10	4	19.28	19.05	99	39,231	0.25%	大買/
2023/07/11	0	0.00	35	19.21	19.25	-35	39,183	-0.09%
2023/07/10	1	18.60	2	18.55	18.60	-1	39,314	0.00%
2023/07/07	55	18.56	2	18.63	18.40	53	39,300	0.13%
2023/07/06	40	19.15	21	19.04	18.90	19	38,888	0.05%
2023/07/05	21	18.65	2	18.63	18.65	19	37,579	0.05%
2023/07/04	10	18.68	5	18.65	18.75	5	37,416	0.01%
2023/07/03	36	18.58	15	18.62	18.55	21	37,409	0.06%
2023/06/30	1	18.60	0	0.00	18.60	1	37,353	0.00%
2023/06/28	52	18.72	2.3	18.93	18.70	49.7	37,352	0.13%
2023/06/27	99	19.23	10.3	19.11	18.85	88.7	37,309	0.24%
2023/06/26	2	19.88	7	20.07	19.70	-5	36,609	-0.01%
2023/06/21	38	20.19	164	20.05	20.10	-126	36,020	-0.35%	大賣/鉅額交易
2023/06/20	7.6	19.82	46	19.86	19.60	-38.4	34,787	-0.11%
2023/06/19	71	19.66	112	19.96	20.20	-41	33,581	-0.12%	大賣/
2023/06/16	3	18.70	12	18.73	18.65	-9	31,188	-0.03%
2023/06/15	14	18.29	2.2	18.27	18.40	11.8	30,115	0.04%
2023/06/14	2.2	18.36	0	0.00	18.35	2.2	30,879	0.01%
2023/06/13	0	18.40	0	0.00	18.55	0	31,136	0.00%
2023/06/12	8	18.55	11	18.51	18.45	-3	31,155	-0.01%
2023/06/09	2	18.15	1	18.20	18.25	1	31,412	0.00%
2023/06/08	52	18.28	231	18.23	18.25	-179	31,519	-0.57%	大賣/鉅額交易
2023/06/07	1	18.65	9	18.58	18.55	-8	31,892	-0.03%
2023/06/06	8.5	18.62	19	18.57	18.70	-10.5	32,147	-0.03%
2023/06/05	24	18.31	25.8	18.29	18.50	-1.8	31,908	-0.01%
2023/06/02	1	17.70	2.8	17.72	17.75	-1.8	31,420	-0.01%
2023/06/01	0.4	17.60	0	0.00	17.60	0.4	32,022	0.00%
2023/05/31	55	17.65	45	17.67	17.60	10	33,378	0.03%
2023/05/30	15	17.60	17	17.66	17.60	-2	33,543	-0.01%
2023/05/29	0	0.00	1	17.75	17.65	-1	34,268	0.00%
2023/05/26	4.2	17.48	1	17.65	17.40	3.2	35,124	0.01%
2023/05/25	7	17.64	8	17.55	17.50	-1	36,002	0.00%
2023/05/23	6	17.65	4	17.56	17.60	2	37,133	0.01%
2023/05/22	3	17.68	8	17.78	17.80	-5	38,473	-0.01%
2023/05/19	2	17.35	0	0.00	17.40	2	39,084	0.01%
2023/05/17	3	17.17	2	17.15	17.25	1	40,615	0.00%
2023/05/16	2.1	17.10	2	17.10	17.05	0.1	41,050	0.00%
2023/05/15	0	0.00	2	17.00	17.05	-2	41,723	0.00%
2023/05/12	8.2	16.99	0	0.00	16.95	8.2	42,386	0.02%
2023/05/11	6.6	17.20	2	17.30	17.10	4.6	43,156	0.01%
2023/05/10	6.3	17.50	1	17.65	17.55	5.3	44,632	0.01%
2023/05/09	1	17.70	6	17.78	17.70	-5	45,241	-0.01%
2023/05/08	1.2	17.35	12	17.54	17.25	-10.8	44,709	-0.02%
2023/05/05	4.3	17.30	3	17.33	17.30	1.3	44,647	0.00%
2023/05/04	3.2	16.92	0	0.00	17.10	3.2	44,791	0.01%
2023/05/03	11	17.11	0	0.00	17.05	11	45,048	0.02%
2023/05/02	7	17.28	3	17.27	17.30	4	45,518	0.01%
2023/04/28	37.2	17.19	3	17.18	17.00	34.2	46,216	0.07%
2023/04/27	3	17.72	0	0.00	17.70	3	44,912	0.01%
2023/04/26	13.2	17.86	2	17.93	17.90	11.2	44,799	0.03%
2023/04/25	17.1	18.13	4.2	18.24	17.95	12.9	44,803	0.03%
2023/04/24	0	0.00	2	18.35	18.35	-2	44,572	0.00%
2023/04/21	27	18.50	6	18.43	18.25	21	44,811	0.05%
2023/04/20	12	18.09	8	18.10	18.10	4	44,472	0.01%
2023/04/19	12.8	18.32	10	18.45	18.25	2.8	44,600	0.01%
2023/04/18	4	18.85	0	0.00	18.75	4	44,665	0.01%
2023/04/17	21	19.14	2	19.00	19.10	19	44,647	0.04%
2023/04/14	57	19.09	6	19.03	19.10	51	44,874	0.11%
2023/04/13	1	18.85	5	19.07	18.85	-4	44,702	-0.01%
2023/04/12	19	18.53	1	18.80	18.80	18	43,760	0.04%
2023/04/11	123	18.65	122	18.68	18.70	1	43,699	0.00%	大買/大賣/
2023/04/10	8	18.43	0	0.00	18.55	8	43,678	0.02%
2023/04/07	5.2	18.53	1	18.45	18.50	4.2	43,719	0.01%
2023/04/06	61	18.38	490	18.64	18.60	-429	43,763	-0.98%	大賣/鉅額交易
2023/03/31	0	0.00	3.8	18.45	18.40	-3.8	43,880	-0.01%
2023/03/30	499	18.25	12	18.27	18.35	487	44,789	1.09%	大買/鉅額交易
2023/03/29	5	18.40	15	18.46	18.50	-10	45,524	-0.02%
2023/03/28	3.1	18.16	481	18.43	18.15	-477.9	46,138	-1.04%	大賣/鉅額交易
2023/03/27	0.1	18.55	1	18.60	18.45	-0.9	46,692	0.00%
2023/03/24	5	18.35	21	18.33	18.50	-16	49,058	-0.03%
2023/03/23	9	18.10	1	18.10	18.10	8	49,196	0.02%
2023/03/22	8	18.18	0	0.00	18.15	8	49,429	0.02%
2023/03/21	10	18.45	85	18.51	18.25	-75	49,765	-0.15%
2023/03/20	20	17.95	1	17.95	18.00	19	49,641	0.04%
2023/03/17	117.1	17.87	61	17.80	18.00	56.1	49,695	0.11%	大買/
2023/03/16	0	0.00	130	17.70	17.75	-130	48,865	-0.27%	大賣/鉅額交易
2023/03/15	3	17.80	2	17.73	17.45	1	49,081	0.00%
2023/03/14	8.4	17.68	31	17.70	17.65	-22.7	49,228	-0.05%
2023/03/13	11.4	18.08	0.7	18.19	18.25	10.7	49,264	0.02%
2023/03/10	1.4	18.20	2	18.10	18.15	-0.6	49,281	0.00%
2023/03/09	9	18.63	2	18.55	18.50	7	49,190	0.01%
2023/03/08	11.2	19.05	13.6	19.10	19.25	-2.4	49,085	0.00%
2023/03/07	3	19.03	1	19.00	19.15	2	48,949	0.00%
2023/03/06	5	19.20	5.8	19.24	19.25	-0.8	48,818	0.00%
2023/03/03	10	18.60	21	18.97	18.95	-11	48,411	-0.02%
2023/03/02	3.1	18.33	0	0.00	18.25	3.1	47,460	0.01%
2023/03/01	8.2	18.64	33	18.72	18.65	-24.8	47,233	-0.05%
2023/02/24	4.2	18.56	28	18.67	18.60	-23.8	46,978	-0.05%
2023/02/23	8	18.38	11	18.30	18.30	-3	46,230	-0.01%
2023/02/22	7	18.44	1.1	18.61	18.75	5.9	45,929	0.01%
2023/02/21	12.2	18.63	7	18.69	18.60	5.2	45,982	0.01%
2023/02/20	261	18.76	40.4	18.83	18.85	220.6	45,895	0.48%	大買/鉅額交易
2023/02/17	2	18.10	10	18.02	18.20	-8	44,582	-0.02%
2023/02/16	7	17.73	47	17.86	17.95	-40	43,864	-0.09%
2023/02/15	6	17.43	13	17.40	17.25	-7	43,489	-0.02%
2023/02/14	2	17.13	6	17.07	17.15	-4	43,215	-0.01%
2023/02/13	34.2	16.79	7	16.56	16.55	27.2	42,762	0.06%
2023/02/10	43.5	17.24	8	17.38	17.15	35.5	42,400	0.08%
2023/02/09	12	17.60	7	17.75	17.65	5	41,994	0.01%
2023/02/08	5	17.53	13	17.65	17.70	-8	41,630	-0.02%
2023/02/07	1	16.80	4	16.85	17.00	-3	40,398	-0.01%
2023/02/06	4	16.56	0	0.00	16.50	4	40,236	0.01%
2023/02/03	0	16.75	0	0.00	16.50	0	40,672	0.00%
2023/02/02	1	16.75	3	16.77	16.80	-2	40,872	0.00%
2023/02/01	0	0.00	1	16.65	16.65	-1	41,182	0.00%
2023/01/31	262	16.77	5	16.75	16.75	257	42,479	0.60%	大買/鉅額交易
2023/01/30	2	16.50	45	16.44	16.65	-43	42,406	-0.10%
2023/01/16	0	0.00	5	15.95	15.90	-5	42,692	-0.01%
2023/01/13	5	15.96	3	15.87	15.90	2	43,423	0.00%
2023/01/11	1	16.20	4	16.16	16.10	-3	45,285	-0.01%
2023/01/10	3	15.93	1	15.90	16.00	2	46,000	0.00%
2023/01/09	4	16.04	14	15.98	16.05	-10	47,384	-0.02%
2023/01/06	4	15.85	32	15.89	15.95	-28	47,852	-0.06%
2023/01/05	2	15.63	2	15.78	15.55	0	48,422	0.00%
2023/01/04	5	15.73	9	15.71	15.70	-4	49,226	-0.01%
2023/01/03	0	0.00	13	15.39	15.45	-13	49,698	-0.03%
2022/12/30	12	15.07	1	15.00	15.00	11	50,119	0.02%
2022/12/29	4	15.08	0	0.00	15.10	4	50,577	0.01%
2022/12/27	10	15.63	24	15.49	15.50	-14	51,404	-0.03%
2022/12/26	8.2	15.50	25	15.55	15.50	-16.8	52,368	-0.03%
2022/12/23	17	15.36	34.8	15.39	15.40	-17.8	54,725	-0.03%
2022/12/22	207	15.45	231	15.31	15.30	-24	55,785	-0.04%	大買/大賣/
2022/12/21	10	14.78	1	14.65	14.65	9	55,453	0.02%
2022/12/20	27	15.04	10	14.94	14.80	17	55,931	0.03%
2022/12/19	24	15.03	0	0.00	14.95	24	57,148	0.04%
2022/12/16	29	15.18	7	15.20	15.05	22	56,796	0.04%
2022/12/15	0	0.00	1	15.50	15.50	-1	54,587	0.00%
2022/12/14	6	15.66	0	0.00	15.75	6	54,581	0.01%
2022/12/13	15	15.48	1	15.45	15.45	14	54,971	0.03%
2022/12/12	1	15.50	0.8	15.65	15.70	0.2	55,453	0.00%
2022/12/09	1	15.70	0	0.00	15.70	1	56,026	0.00%
2022/12/08	3	15.75	4	15.69	15.65	-1	57,008	0.00%
2022/12/07	38	15.81	1	15.90	15.65	37	57,693	0.06%
2022/12/06	3.1	16.07	0	0.00	16.00	3.1	58,516	0.01%
2022/12/05	523	16.60	3	16.50	16.55	520	58,696	0.89%	大買/鉅額交易
2022/12/02	6	16.25	2	16.20	16.30	4	59,056	0.01%
2022/12/01	3	16.40	31	16.40	16.35	-28	59,553	-0.05%
2022/11/30	0	0.00	2.8	16.32	16.10	-2.8	59,199	0.00%
2022/11/29	30	15.90	3	16.00	16.15	27	59,111	0.05%
2022/11/28	3	16.10	520	15.95	16.00	-517	59,468	-0.87%	大賣/鉅額交易
2022/11/25	3	16.33	2	16.28	16.30	1	60,387	0.00%
2022/11/24	1	16.30	0	0.00	16.30	1	60,733	0.00%
2022/11/23	7	16.49	22	16.46	16.50	-15	62,915	-0.02%
2022/11/22	9	16.16	0	0.00	16.05	9	62,819	0.01%
2022/11/21	14.1	16.43	5	16.50	16.35	9.1	63,211	0.01%
2022/11/18	3.4	16.76	6	16.87	16.70	-2.6	63,887	0.00%
2022/11/17	32	17.14	23	17.07	17.05	9	63,460	0.01%
2022/11/16	19	17.57	0	0.00	17.55	19	63,225	0.03%
2022/11/15	0	18.00	21	17.99	18.10	-21	64,293	-0.03%
2022/11/14	9.6	17.94	15	17.94	17.95	-5.4	64,063	-0.01%
2022/11/11	6	17.75	6	17.88	17.70	0	64,059	0.00%
2022/11/10	19	17.42	4	17.43	17.35	15	64,067	0.02%
2022/11/09	0	0.00	7	17.88	17.90	-7	63,805	-0.01%
2022/11/08	1	17.70	0	0.00	17.70	1	63,853	0.00%
2022/11/07	7	17.77	2	17.75	17.80	5	64,177	0.01%
2022/11/04	6	17.61	8	17.74	17.90	-2	64,879	0.00%
2022/11/03	6	17.69	2.8	17.87	17.60	3.2	64,808	0.00%
2022/11/02	9	17.71	28	17.88	18.05	-19	65,529	-0.03%
2022/11/01	9	17.37	88	17.42	17.50	-79	66,155	-0.12%
2022/10/31	7	17.21	3	17.27	16.90	4	66,975	0.01%
2022/10/28	120	17.05	122	17.05	17.20	-2	66,837	0.00%	大買/大賣/
2022/10/27	39.2	16.37	39	16.98	17.40	0.2	66,873	0.00%
2022/10/26	1	16.70	3	17.13	17.15	-2	65,962	0.00%
2022/10/25	6	17.08	0	0.00	16.85	6	66,131	0.01%
2022/10/24	8	17.51	1	17.10	17.10	7	66,212	0.01%
2022/10/21	5.1	18.34	3	18.08	17.90	2.1	65,906	0.00%
2022/10/20	2.1	18.21	7	18.01	18.70	-4.9	65,992	-0.01%
2022/10/19	0	0.00	2	18.15	18.15	-2	65,414	0.00%
2022/10/18	4.2	18.35	16	18.55	18.20	-11.8	65,202	-0.02%
2022/10/17	18	17.73	13.2	17.94	18.00	4.8	65,010	0.01%
2022/10/14	12	17.34	3	17.32	17.15	9	63,849	0.01%
2022/10/13	20	16.60	22.8	16.88	16.80	-2.8	63,630	0.00%
2022/10/12	2.2	16.08	9.6	15.49	16.45	-7.4	63,069	-0.01%
2022/10/11	6.2	16.20	25	16.12	16.45	-18.8	62,667	-0.03%
2022/09/28	77	14.75	1	14.90	14.70	76	63,507	0.12%
2022/09/27	7	15.06	3	15.25	15.05	4	63,226	0.01%
2022/09/26	31	15.29	4	15.44	15.10	27	63,485	0.04%
2022/09/23	46	16.10	2	16.10	15.80	44	64,113	0.07%
2022/09/22	42	16.24	9	16.33	16.25	33	64,078	0.05%
2022/09/21	26	16.88	21	16.88	16.80	5	63,617	0.01%
2022/09/20	21.5	17.35	12	17.43	17.10	9.5	61,581	0.02%
2022/09/19	3	17.80	15	17.94	17.95	-12	60,728	-0.02%
2022/09/16	32	18.03	60	18.06	18.10	-28	60,970	-0.05%
2022/09/15	56	17.74	75.1	17.90	18.00	-19.1	60,958	-0.03%
2022/09/14	2	17.05	2	17.13	17.05	0	59,503	0.00%
2022/09/13	1	17.35	0	0.00	17.35	1	59,645	0.00%
2022/09/12	0	0.00	3	17.40	17.25	-3	60,085	0.00%
2022/09/08	403	17.46	403	17.35	17.35	0	60,707	0.00%	大買/大賣/
2022/09/07	504	17.26	507	17.40	17.40	-3	60,637	0.00%	大買/大賣/
2022/09/06	150	17.59	237	17.43	17.50	-87	60,539	-0.14%	大買/大賣/
2022/09/05	3	17.37	19	17.14	17.40	-16	60,114	-0.03%
2022/09/02	226	16.96	214	17.00	16.90	12	59,441	0.02%	大買/大賣/
2022/09/01	15	16.60	20	17.01	17.10	-5	58,832	-0.01%
2022/08/31	4	16.38	33	16.64	16.75	-29	58,024	-0.05%
2022/08/30	9	16.45	12	16.41	16.40	-3	57,520	-0.01%
2022/08/29	0.1	15.85	0	0.00	15.75	0.1	56,864	0.00%
2022/08/26	1	16.05	25	16.06	16.15	-24	56,407	-0.04%
2022/08/25	3	16.00	0	0.00	16.10	3	56,505	0.01%
2022/08/24	5	16.10	3	16.30	16.15	2	56,683	0.00%
2022/08/23	70	16.20	10	16.10	16.00	60	57,329	0.10%
2022/08/22	42	16.77	18	16.60	16.95	24	56,343	0.04%
2022/08/19	6	16.58	61	16.84	16.95	-55	56,269	-0.10%
2022/08/18	16	15.76	3	15.78	15.70	13	53,985	0.02%
2022/08/17	40	16.01	19	16.03	16.15	21	54,356	0.04%
2022/08/16	24	15.81	60	15.71	15.85	-36	53,874	-0.07%
2022/08/15	31	15.22	2	15.20	15.25	29	53,367	0.05%
2022/08/12	0	0.00	10	15.15	15.10	-10	53,517	-0.02%
2022/08/11	1	15.10	27	15.12	15.30	-26	54,210	-0.05%
2022/08/10	4	14.25	3	14.40	14.35	1	54,278	0.00%
2022/08/09	40	14.23	46	14.31	14.45	-6	54,364	-0.01%
2022/08/08	13	14.29	6	14.38	14.20	7	54,578	0.01%
2022/08/05	1	13.90	7	13.95	13.95	-6	54,376	-0.01%
2022/08/04	1	13.80	0	0.00	13.85	1	54,765	0.00%
2022/08/03	20	13.77	0	0.00	13.85	20	54,823	0.04%
2022/08/02	6	13.80	0	0.00	13.90	6	55,331	0.01%
2022/08/01	1	13.60	0	0.00	13.55	1	55,090	0.00%
2022/07/29	5	13.30	14	13.09	13.35	-9	55,234	-0.02%
2022/07/28	13	13.37	6	13.33	13.25	7	54,704	0.01%
2022/07/27	11	13.77	0	0.00	13.70	11	53,948	0.02%
2022/07/26	1	14.45	2	14.45	14.30	-1	53,319	0.00%
2022/07/25	8	14.52	3	14.55	14.45	5	54,054	0.01%
2022/07/22	3	14.85	0	0.00	14.85	3	55,317	0.01%
2022/07/21	1	14.50	17	14.79	14.80	-16	56,585	-0.03%
2022/07/20	6	14.82	2	14.95	14.90	4	57,514	0.01%
2022/07/19	0	0.00	3	14.75	14.55	-3	58,002	-0.01%
2022/07/18	1	14.50	24	14.79	14.65	-23	58,145	-0.04%
2022/07/15	23	14.35	1	14.40	14.30	22	58,078	0.04%
2022/07/14	3	14.40	3	14.65	14.60	0	58,312	0.00%
2022/07/13	7	14.98	19	15.00	14.95	-12	58,121	-0.02%
2022/07/12	10	14.26	0	0.00	14.25	10	58,172	0.02%
2022/07/11	31	14.99	1	14.90	14.75	30	58,036	0.05%
2022/07/08	10	15.54	34	15.64	15.55	-24	57,867	-0.04%
2022/07/07	61	15.03	65	14.95	15.20	-4	57,686	-0.01%
2022/07/06	56	15.26	61	15.59	14.95	-5	57,824	-0.01%
2022/07/05	28	14.92	1	14.60	14.85	27	57,198	0.05%
2022/07/04	1	14.30	5	14.32	14.45	-4	57,114	-0.01%
2022/07/01	27	15.53	18	15.37	15.05	9	57,171	0.02%
2022/06/30	2	16.55	4	16.48	16.30	-2	57,109	0.00%
2022/06/29	7	17.00	2	16.75	16.75	5	57,352	0.01%
2022/06/28	2	16.85	3	16.90	16.85	-1	58,041	0.00%
2022/06/27	4	16.51	12	16.73	16.75	-8	58,572	-0.01%
2022/06/24	1	15.90	8	15.88	16.10	-7	61,307	-0.01%
2022/06/23	10	15.68	48	15.29	15.15	-38	61,192	-0.06%
2022/06/22	17	16.43	6	16.43	16.25	11	60,845	0.02%
2022/06/21	4	16.60	4	16.70	16.75	0	60,626	0.00%
2022/06/20	24	16.68	1	16.80	16.45	23	60,791	0.04%
2022/06/17	15	17.10	19	17.03	17.25	-4	60,359	-0.01%
2022/06/15	12	17.05	16	17.22	17.40	-4	60,520	-0.01%
2022/06/14	8	16.93	13	16.95	17.00	-5	61,338	-0.01%
2022/06/13	10	17.24	0	0.00	17.20	10	63,946	0.02%
2022/06/10	5	17.85	0	0.00	17.75	5	65,242	0.01%
2022/06/09	2	18.00	1	18.20	18.05	1	67,691	0.00%
2022/06/08	0	0.00	3	17.80	17.80	-3	68,390	0.00%
2022/06/06	0	0.00	4	17.84	17.75	-4	70,620	-0.01%
2022/06/02	1.5	17.63	3	17.70	17.70	-1.5	72,764	0.00%
2022/06/01	0	0.00	5	17.70	17.60	-5	73,693	-0.01%
2022/05/31	0	0.00	13	17.30	18.00	-13	74,434	-0.02%
2022/05/30	7	17.39	0	0.00	17.40	7	74,004	0.01%
2022/05/27	0	0.00	8	17.33	17.35	-8	74,191	-0.01%
2022/05/26	1	17.05	0	0.00	16.95	1	74,545	0.00%
2022/05/25	2	16.90	0	0.00	17.05	2	74,985	0.00%
2022/05/24	0	0.00	1	17.20	16.85	-1	75,270	0.00%
2022/05/23	9	17.14	11	17.05	17.05	-2	75,480	0.00%
2022/05/19	128	17.39	6	17.32	17.25	122	76,721	0.16%	大買/鉅額交易
2022/05/18	17	18.00	12	17.89	18.05	5	76,173	0.01%
2022/05/16	17	17.13	34	17.08	17.15	-17	75,680	-0.02%
2022/05/13	0.1	17.00	0	0.00	17.00	0.1	76,411	0.00%
2022/05/12	10	17.10	10	17.33	17.10	0	77,265	0.00%
2022/05/11	10	17.30	15	17.20	17.10	-5	78,469	-0.01%
2022/05/10	15	17.12	19	17.24	17.40	-4	79,407	-0.01%
2022/05/09	6	17.35	3	17.25	17.30	3	80,378	0.00%
2022/05/06	4	17.54	53	17.66	17.95	-49	80,533	-0.06%
2022/05/05	8	18.08	3	18.05	18.05	5	80,988	0.01%
2022/05/04	13	17.87	12	17.57	17.65	1	81,507	0.00%
2022/05/03	1	17.65	28	17.56	17.70	-27	83,422	-0.03%
2022/04/29	7.3	16.90	32.2	17.06	17.15	-24.9	84,760	-0.03%
2022/04/28	23	17.08	174	16.68	17.10	-151	87,323	-0.17%	大賣/鉅額交易
2022/04/27	112	16.21	133	16.26	16.30	-21	87,355	-0.02%	大買/大賣/
2022/04/26	107.1	17.28	81	17.71	17.00	26.1	85,712	0.03%	大買/
2022/04/25	18	17.85	2	17.90	17.70	16	84,497	0.02%
2022/04/22	4	18.49	0	0.00	18.45	4	84,090	0.00%
2022/04/21	6	18.55	4	18.50	18.55	2	84,821	0.00%
2022/04/20	4.2	18.42	54.1	18.64	18.85	-49.9	84,854	-0.06%
2022/04/19	13	18.68	8	18.81	18.55	5	85,321	0.01%
2022/04/18	8	18.64	3	18.45	18.40	5	87,675	0.01%
2022/04/15	16	19.10	0	0.00	19.05	16	88,261	0.02%
2022/04/14	2	19.50	0	0.00	19.45	2	89,409	0.00%
2022/04/13	0	19.55	7	19.53	19.55	-7	89,868	-0.01%
2022/04/12	2	19.15	0	0.00	19.05	2	90,102	0.00%
2022/04/11	19	19.09	1	19.10	19.00	18	90,530	0.02%
2022/04/08	5	19.65	2	19.68	19.70	3	90,360	0.00%
2022/04/07	11	19.71	0	0.00	19.50	11	91,183	0.01%
2022/04/06	0.1	19.85	8	19.95	20.10	-7.9	90,814	-0.01%
2022/04/01	22	19.63	5	19.65	19.70	17	90,382	0.02%
2022/03/31	34	19.82	110	19.76	19.85	-76	90,483	-0.08%	大賣/
2022/03/30	72	20.07	2.2	20.05	20.00	69.9	89,823	0.08%
2022/03/29	28.8	20.04	104	20.02	20.05	-75.2	89,719	-0.08%	大賣/
2022/03/28	37.1	20.26	14	20.25	20.45	23.1	87,499	0.03%
2022/03/25	21	20.78	0	0.00	20.65	21	88,385	0.02%
2022/03/24	15.1	21.15	3	21.30	21.05	12.1	89,059	0.01%
2022/03/23	57	21.16	7	21.20	21.30	50	91,456	0.05%
2022/03/22	2	21.05	0	0.00	21.15	2	94,748	0.00%
2022/03/21	2	21.08	10	21.05	21.10	-8	97,063	-0.01%
2022/03/18	86	20.93	38	20.99	21.05	48	97,527	0.05%
2022/03/17	57	21.19	57.2	21.23	21.25	-0.2	97,422	0.00%
2022/03/16	456.2	21.84	72	21.90	21.15	384.2	97,692	0.39%	大買/鉅額交易
2022/03/15	37.1	21.97	83	22.10	22.15	-45.9	99,439	-0.05%
2022/03/14	228	22.11	254	22.15	22.30	-26	99,793	-0.03%	大買/大賣/
2022/03/11	21	21.49	73	21.44	21.50	-52	99,555	-0.05%
2022/03/10	13	21.27	10	21.40	21.25	3	99,123	0.00%
2022/03/09	59.4	21.33	73.4	21.22	21.05	-14	99,399	-0.01%
2022/03/08	97.1	21.27	80	21.33	21.20	17.1	98,690	0.02%
2022/03/07	17.4	20.74	5	20.75	20.70	12.4	97,218	0.01%
2022/03/04	7	21.41	13	21.34	21.20	-6	99,175	-0.01%
2022/03/03	18	21.18	20	21.19	21.10	-2	99,128	0.00%
2022/03/02	6.1	20.78	9	20.91	21.00	-2.9	99,573	0.00%
2022/03/01	2	20.70	12	20.95	20.95	-10	99,942	-0.01%
2022/02/25	1	20.40	11.3	20.36	20.55	-10.3	99,702	-0.01%
2022/02/24	19.3	20.41	0	0.00	20.35	19.3	100,627	0.02%
2022/02/23	6	20.73	20	20.86	20.70	-14	101,741	-0.01%
2022/02/22	214	20.72	11	20.52	20.60	203	104,864	0.19%	大買/鉅額交易
2022/02/21	6	20.60	19	20.81	21.10	-13	109,597	-0.01%
2022/02/18	131	20.35	30	20.35	20.40	101	109,862	0.09%	大買/鉅額交易
2022/02/17	18	20.49	4	20.58	20.60	14	110,889	0.01%
2022/02/16	122	20.51	1.5	20.80	20.45	120.5	111,129	0.11%	大買/鉅額交易
2022/02/15	77	20.62	1	20.65	20.40	76	110,862	0.07%
2022/02/14	33	20.93	13	21.01	20.95	20	110,868	0.02%
2022/02/11	49.2	21.28	21	21.41	21.60	28.2	111,298	0.03%
2022/02/10	30	21.79	24	21.87	21.90	6	111,699	0.01%
2022/02/09	1	21.75	98.3	21.65	21.70	-97.3	113,238	-0.09%
2022/02/08	40	20.66	28	20.81	20.70	12	116,009	0.01%
2022/02/07	6	20.49	8	20.66	20.85	-2	116,730	0.00%
2022/01/26	33	20.09	23	20.02	20.15	10	118,058	0.01%
2022/01/25	42.1	19.80	38	19.87	19.60	4.1	118,100	0.00%
2022/01/24	92.1	20.40	43	20.46	20.30	49.1	117,332	0.04%
2022/01/21	48.4	21.17	7	21.05	21.10	41.4	119,228	0.03%
2022/01/20	13	22.59	31.1	22.42	22.35	-18.1	122,621	-0.01%
2022/01/19	13	21.76	11	21.81	21.75	2	121,778	0.00%
2022/01/18	3	21.95	0	0.00	21.85	3	121,756	0.00%
2022/01/17	90	21.94	3	22.00	21.90	87	121,603	0.07%
2022/01/14	79.1	21.89	10	21.94	22.00	69.1	121,525	0.06%
2022/01/13	15	22.44	12	22.36	22.40	3	121,397	0.00%
2022/01/12	48	23.02	56	22.73	22.65	-8	121,829	-0.01%
2022/01/11	35	22.93	102	22.97	22.85	-67	121,171	-0.06%	大賣/
2022/01/10	44	22.66	30	22.48	22.50	14	118,981	0.01%
2022/01/07	34	22.07	0	0.00	21.85	34	118,475	0.03%
2022/01/06	34	22.39	41	22.49	22.40	-7	117,540	-0.01%
2022/01/05	8	22.80	3	22.80	22.80	5	117,388	0.00%
2022/01/04	9	23.12	8	23.13	22.95	1	117,762	0.00%
2022/01/03	5	22.70	0	0.00	22.60	5	117,687	0.00%
2021/12/30	3	22.95	100	23.03	22.90	-97	117,656	-0.08%
2021/12/29	161	22.70	4	22.75	22.75	157	117,965	0.13%	大買/鉅額交易
2021/12/28	16	22.71	1	22.95	22.65	15	119,889	0.01%
2021/12/27	28	22.83	41	22.79	22.70	-13	120,475	-0.01%
2021/12/24	48	22.33	24	22.40	22.45	24	121,100	0.02%
2021/12/23	69	22.49	30	22.35	22.20	39	123,508	0.03%
2021/12/22	18	22.33	41	22.47	22.25	-23	124,241	-0.02%
2021/12/21	23	22.50	12	22.39	22.35	11	124,643	0.01%
2021/12/20	134	22.97	160	23.06	22.85	-26	125,389	-0.02%	大買/大賣/
2021/12/17	81	23.14	71	23.24	23.10	10	125,587	0.01%
2021/12/16	136	23.28	203	23.15	23.15	-67	124,834	-0.05%	大買/大賣/
2021/12/15	90	22.42	94	22.22	22.90	-4	123,796	0.00%
2021/12/14	12	21.68	2,713	21.66	21.55	-2,701	122,524	-2.20%	大賣/鉅額交易
2021/12/13	60	22.33	52	22.05	22.00	8	122,333	0.01%
2021/12/10	72	22.34	26	22.42	22.20	46	122,497	0.04%
2021/12/09	242	22.61	236	22.42	22.20	6	121,242	0.00%	大買/大賣/
2021/12/08	46	22.01	40	22.04	21.90	6	117,288	0.01%
2021/12/07	56	21.44	77	21.61	21.90	-21	117,038	-0.02%
2021/12/06	5	20.88	4	20.96	21.10	1	115,509	0.00%
2021/12/03	6	20.96	18	20.99	20.85	-12	116,018	-0.01%
2021/12/02	18	20.59	5	20.75	20.50	13	117,285	0.01%
2021/12/01	5	20.39	8	20.48	20.50	-3	119,720	0.00%
2021/11/30	76	20.53	4	20.35	20.10	72	119,877	0.06%
2021/11/29	13	20.25	6	20.43	20.65	7	118,967	0.01%
2021/11/26	33	20.99	16	21.03	20.55	17	119,196	0.01%
2021/11/25	16	21.10	6	21.17	21.05	10	120,564	0.01%
2021/11/24	15	21.06	7	21.11	21.15	8	120,798	0.01%
2021/11/23	32	21.17	24	21.09	21.05	8	122,295	0.01%
2021/11/22	327	22.34	367.2	22.19	21.85	-40.2	121,931	-0.03%	大買/大賣/
2021/11/19	135	22.06	159	21.94	21.85	-24	122,249	-0.02%	大買/大賣/
2021/11/18	52	21.44	99	21.38	21.50	-47	123,710	-0.04%
2021/11/17	2	20.08	8	20.01	20.10	-6	120,102	0.00%
2021/11/16	5.3	19.82	1	19.65	19.60	4.3	121,541	0.00%
2021/11/15	1	20.20	5	20.20	20.30	-4	121,835	0.00%
2021/11/12	2	20.10	593	20.00	20.30	-591	122,827	-0.48%	大賣/鉅額交易
2021/11/11	45	19.96	492.1	19.93	19.90	-447.1	123,327	-0.36%	大賣/鉅額交易
2021/11/10	29	20.14	14.5	20.49	20.00	14.5	124,091	0.01%
2021/11/09	35	20.75	20	20.86	20.55	15	123,581	0.01%
2021/11/08	35	20.94	57	21.10	21.10	-22	122,103	-0.02%
2021/11/05	87	20.48	85	20.38	20.70	2	120,920	0.00%
2021/11/04	259	19.61	505	19.74	19.60	-246	117,087	-0.21%	大買/大賣/鉅額交易
2021/11/03	107	19.70	86.2	19.69	19.95	20.8	117,762	0.02%	大買/
2021/11/02	7	19.01	14	19.13	19.00	-7	117,883	-0.01%
2021/11/01	4	19.51	0	0.00	19.20	4	123,324	0.00%
2021/10/29	89	19.32	487.2	19.37	19.20	-398.2	133,563	-0.30%	大賣/鉅額交易
2021/10/28	72	18.51	153	18.86	19.15	-81	131,719	-0.06%	大賣/
2021/10/27	12	17.52	31	17.53	17.60	-19	126,919	-0.01%
2021/10/26	1	17.10	200	17.12	17.25	-199	129,143	-0.15%	大賣/鉅額交易
2021/10/25	5	16.95	15	17.05	17.15	-10	132,427	-0.01%
2021/10/22	26	16.88	4	16.94	16.85	22	134,789	0.02%
2021/10/21	18	16.98	6	17.08	17.20	12	135,428	0.01%
2021/10/20	59	17.34	31	17.73	17.00	28	137,167	0.02%
2021/10/19	0	0.00	22	17.55	17.60	-22	138,629	-0.02%
2021/10/18	20	17.25	0	0.00	17.25	20	141,365	0.01%
2021/10/15	2	17.25	12	17.33	17.35	-10	145,146	-0.01%
2021/10/14	12	16.98	13	17.04	17.05	-1	146,547	0.00%
2021/10/13	641	16.95	2.3	17.07	16.80	638.7	147,065	0.43%	大買/鉅額交易
2021/10/12	0	0.00	208	17.00	17.05	-208	148,479	-0.14%	大賣/鉅額交易
2021/10/08	11	17.35	8	17.64	17.10	3	149,665	0.00%
2021/10/07	5	17.53	0	0.00	17.40	5	152,030	0.00%
2021/10/06	8	17.57	643	17.58	17.50	-635	153,066	-0.41%	大賣/鉅額交易
2021/10/05	5	17.85	19	17.60	17.85	-14	153,049	-0.01%
2021/10/04	5	17.13	2	16.95	16.80	3	153,365	0.00%
2021/10/01	14	17.58	11	17.41	17.25	3	158,101	0.00%
2021/09/30	97	18.01	57	17.72	17.65	40	158,013	0.03%
2021/09/29	127	17.73	157	17.93	18.10	-30	156,613	-0.02%	大買/大賣/
2021/09/28	251.3	18.13	316	17.88	17.95	-64.7	156,911	-0.04%	大買/大賣/
2021/09/27	1	17.90	18.1	17.97	18.15	-17.1	158,220	-0.01%
2021/09/24	2	17.25	8	17.40	17.50	-6	157,862	0.00%
2021/09/23	22	16.87	20	16.90	16.85	2	158,006	0.00%
2021/09/22	113	16.52	12	16.63	16.95	101	159,084	0.06%	大買/鉅額交易
2021/09/17	5	17.50	5	17.67	17.45	0	158,354	0.00%
2021/09/16	15	17.52	5	17.64	17.60	10	159,195	0.01%
2021/09/15	14	17.80	10	17.86	17.80	4	161,304	0.00%
2021/09/14	1	17.65	0	0.00	17.65	1	165,014	0.00%
2021/09/13	6	17.86	16	18.03	17.95	-10	168,348	-0.01%
2021/09/10	12.2	18.00	20.4	18.07	17.90	-8.2	172,076	0.00%
2021/09/09	3	17.62	14	17.67	17.70	-11	179,050	-0.01%
2021/09/08	12	17.19	8	17.24	17.50	4	184,944	0.00%
2021/09/07	27	17.49	54	17.50	17.60	-27	189,676	-0.01%
2021/09/06	49.1	16.45	44	16.69	16.95	5.1	190,974	0.00%
2021/09/03	14.3	17.30	60	17.26	17.25	-45.7	191,417	-0.02%
2021/09/02	21.1	17.39	186	17.36	17.25	-164.9	195,925	-0.08%	大賣/鉅額交易
2021/09/01	1,824	17.87	18	17.89	17.80	1,806	198,642	0.91%	大買/鉅額交易
2021/08/31	83	17.59	76	17.62	17.60	7	200,162	0.00%
2021/08/30	18	17.99	0	0.00	18.00	18	205,952	0.01%
2021/08/27	14	18.19	6	18.35	18.10	8	208,608	0.00%
2021/08/26	5	18.02	27	18.10	17.90	-22	212,743	-0.01%
2021/08/25	38	18.21	42	17.98	18.00	-4	217,778	0.00%
2021/08/24	90.4	17.97	48	18.05	17.80	42.4	226,141	0.02%
2021/08/23	18	18.99	29	19.08	19.05	-11	232,921	0.00%
2021/08/20	67	19.27	24	19.25	19.05	43	235,866	0.02%
2021/08/19	47	20.00	47	20.02	19.75	0	238,274	0.00%
2021/08/18	5	20.51	46	20.33	20.70	-41	239,874	-0.02%
2021/08/17	12	19.98	11	20.06	19.85	1	245,325	0.00%
2021/08/16	125	19.95	7	19.95	19.90	118	249,064	0.05%	大買/鉅額交易
2021/08/13	13	20.57	15	20.58	20.40	-2	252,869	0.00%
2021/08/12	28	20.84	2	20.70	20.75	26	257,186	0.01%
2021/08/11	25	20.94	14	21.11	20.85	11	268,467	0.00%
2021/08/10	83	21.30	3	21.55	21.15	80	271,844	0.03%
2021/08/09	703	21.91	527	21.14	21.60	176	276,800	0.06%	大買/大賣/鉅額交易
2021/08/06	22	21.78	41	21.80	21.60	-19	281,226	-0.01%
2021/08/05	299	22.50	624	22.59	22.30	-325	286,359	-0.11%	大買/大賣/鉅額交易
2021/08/04	3,085	23.35	167	22.67	23.40	2,918	289,340	1.01%	大買/大賣/鉅額交易
2021/08/03	6	21.30	12	21.42	21.35	-6	283,352	0.00%
2021/08/02	10	20.44	21	20.85	21.30	-11	285,803	0.00%
2021/07/30	40	21.16	42	21.28	20.65	-2	290,396	0.00%
2021/07/29	443	21.11	423.5	21.02	21.05	19.5	293,925	0.01%	大買/大賣/
2021/07/28	8.5	20.18	43	21.09	21.25	-34.5	296,153	-0.01%
2021/07/27	255	20.56	260	20.88	20.50	-5	302,842	0.00%	大買/大賣/
2021/07/26	50	21.30	28	21.40	21.15	22	308,974	0.01%
2021/07/23	21	20.03	57	20.22	20.70	-36	313,894	-0.01%
2021/07/22	520	19.80	213	19.88	19.70	307	318,569	0.10%	大買/大賣/鉅額交易
2021/07/21	31.2	19.57	367	19.51	19.15	-335.8	321,103	-0.10%	大賣/鉅額交易
2021/07/20	21.1	20.34	432	20.15	20.10	-410.9	321,935	-0.13%	大賣/鉅額交易
2021/07/19	26	21.07	375	21.01	20.90	-349	324,566	-0.11%	大賣/鉅額交易
2021/07/16	18	21.44	7	21.66	21.35	11	334,747	0.00%
2021/07/15	19	21.01	224	20.73	21.60	-205	339,644	-0.06%	大賣/鉅額交易
2021/07/14	70.4	21.10	39	21.14	20.85	31.4	341,827	0.01%
2021/07/13	119	22.17	123	22.43	21.95	-4	343,528	0.00%	大買/大賣/
2021/07/12	16	22.23	44	22.39	22.10	-28	343,533	-0.01%
2021/07/09	225	22.31	246	22.39	22.25	-21	346,231	-0.01%	大買/大賣/
2021/07/08	90.1	22.71	39.5	23.08	22.25	50.6	350,367	0.01%
2021/07/07	41	22.01	51.3	22.06	21.75	-10.3	350,812	0.00%
2021/07/06	22	22.19	9	22.08	22.00	13	355,037	0.00%
2021/07/05	18	22.42	31	22.48	22.50	-13	358,562	0.00%
2021/07/02	26	22.52	29	22.72	22.60	-3	360,657	0.00%
2021/07/01	17	22.42	15	22.50	22.25	2	363,816	0.00%
2021/06/30	25	22.42	18	22.53	22.65	7	363,637	0.00%
2021/06/29	161	22.93	48	22.63	22.45	113	363,907	0.03%	大買/鉅額交易
2021/06/28	28	23.07	22	23.41	23.50	6	363,113	0.00%
2021/06/25	19.3	23.38	9	23.63	23.05	10.3	364,671	0.00%
2021/06/24	58.6	24.02	32	23.91	23.65	26.6	369,748	0.01%
2021/06/23	100.1	23.97	149	24.14	24.20	-48.9	369,799	-0.01%	大賣/
2021/06/22	294.4	23.65	198	23.24	23.50	96.4	370,256	0.03%	大買/大賣/
2021/06/21	367.1	22.74	297	22.85	23.10	70.1	370,860	0.02%	大買/大賣/
2021/06/18	176	23.10	89	22.99	22.50	87	372,332	0.02%	大買/
2021/06/17	88	21.77	119.2	22.30	22.85	-31.2	371,009	-0.01%	大賣/
2021/06/16	186.1	21.02	53.3	20.97	20.80	132.9	366,335	0.04%	大買/鉅額交易
2021/06/15	86	22.35	73.5	22.40	22.20	12.5	363,539	0.00%
2021/06/11	71	23.06	67	22.83	23.05	4	360,778	0.00%
2021/06/09	360.4	24.83	169	24.57	23.85	191.4	353,461	0.05%	大買/大賣/鉅額交易
2021/06/08	75	24.90	77	24.91	24.85	-2	350,330	0.00%
2021/06/07	136	25.47	129.2	25.07	25.30	6.8	348,485	0.00%	大買/大賣/
2021/06/04	45	24.61	11	24.85	24.40	34	341,910	0.01%
2021/06/03	198.1	24.78	170	24.83	24.85	28.1	339,958	0.01%	大買/大賣/
2021/06/02	110.1	25.90	69.1	25.25	24.95	41	335,903	0.01%	大買/
2021/06/01	307.2	26.09	311	26.20	25.70	-3.8	332,510	0.00%	大買/大賣/
2021/05/31	153	25.03	129	25.44	25.85	24	325,038	0.01%	大買/大賣/
2021/05/28	98	23.36	66	23.49	23.50	32	316,300	0.01%
2021/05/27	18.2	22.31	56.2	22.47	22.50	-38	315,403	-0.01%
2021/05/26	18.2	22.39	1,978	22.26	22.20	-1,959.9	317,185	-0.62%	大賣/鉅額交易
2021/05/25	100	23.15	76	23.23	22.85	24	323,840	0.01%
2021/05/24	283	22.01	56	22.19	22.60	227	322,187	0.07%	大買/鉅額交易
2021/05/21	207	21.86	341	21.64	21.70	-134	320,222	-0.04%	大買/大賣/鉅額交易
2021/05/20	47.2	22.36	77	22.14	21.85	-29.8	319,431	-0.01%
2021/05/19	794.1	23.09	179	23.25	23.25	615.1	319,104	0.19%	大買/大賣/鉅額交易
2021/05/18	46	21.83	186.1	21.76	22.00	-140.1	309,564	-0.05%	大賣/鉅額交易
2021/05/17	818.2	20.13	1,053	20.10	20.00	-234.8	308,115	-0.08%	大買/大賣/鉅額交易
2021/05/14	88.5	22.77	97.5	22.53	21.85	-9	309,082	0.00%
2021/05/13	52.5	21.74	627	22.06	21.80	-574.5	312,544	-0.18%	大賣/鉅額交易
2021/05/12	675.5	23.36	669.1	21.84	22.00	6.5	316,403	0.00%	大買/大賣/
2021/05/11	232	24.33	984	24.34	24.20	-752.1	319,422	-0.24%	大買/大賣/鉅額交易
2021/05/10	83.2	27.33	55	27.29	26.85	28.2	323,537	0.01%
2021/05/07	93.1	27.37	59	27.31	28.15	34.1	327,224	0.01%
2021/05/06	108.1	26.57	165	26.06	25.70	-56.9	322,321	-0.02%	大買/大賣/
2021/05/05	46	27.38	56.2	27.63	27.00	-10.2	317,371	0.00%
2021/05/04	1,024.3	28.30	351	27.37	27.40	673.3	313,357	0.21%	大買/大賣/鉅額交易
2021/05/03	1,642.5	30.40	1,033	29.90	29.85	609.5	305,916	0.20%	大買/大賣/鉅額交易
2021/04/29	869.3	33.98	360.1	33.95	33.15	509.2	300,117	0.17%	大買/大賣/鉅額交易
2021/04/28	56	32.78	87	32.48	33.35	-31	295,309	-0.01%
2021/04/27	176	31.38	216	31.20	31.10	-40	291,612	-0.01%	大買/大賣/
2021/04/26	147	29.72	129.5	29.33	30.20	17.5	287,190	0.01%	大買/大賣/
2021/04/23	303	28.23	223.4	27.89	28.85	79.6	284,804	0.03%	大買/大賣/
2021/04/22	442	29.66	317	29.99	28.00	125	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	55.5	28.59	102.6	28.21	29.10	-47.1	275,824	-0.02%	大賣/
2021/04/20	41	27.17	21	27.30	26.90	20	277,998	0.01%
2021/04/19	139	26.44	270	26.41	27.20	-131	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	11	25.31	15.5	25.34	25.85	-4.5	272,365	0.00%
2021/04/15	44.3	25.44	42	25.41	25.30	2.3	272,419	0.00%
2021/04/14	24.1	24.64	50	25.43	24.80	-25.9	271,203	-0.01%
2021/04/13	84	26.23	59	26.48	25.60	25	268,713	0.01%
2021/04/12	171	26.00	200	26.40	27.05	-29	263,863	-0.01%	大買/大賣/
2021/04/09	111	24.93	82	24.96	24.60	29	260,029	0.01%	大買/
2021/04/08	112.5	23.43	93	23.02	23.35	19.5	259,377	0.01%	大買/
2021/04/07	79.2	22.20	117	22.78	23.20	-37.8	258,500	-0.01%	大賣/
2021/04/06	25	21.66	43	21.42	21.15	-18	255,392	-0.01%
2021/04/01	22	20.79	17	21.16	21.05	5	258,158	0.00%
2021/03/31	9	21.28	1	21.30	21.05	8	259,278	0.00%
2021/03/30	35	21.59	40	21.39	21.50	-5	257,948	0.00%
2021/03/29	900.2	21.09	152	21.27	21.30	748.2	255,665	0.29%	大買/大賣/鉅額交易
2021/03/26	1,213	20.20	53	19.83	20.15	1,160	251,986	0.46%	大買/鉅額交易
2021/03/25	84	20.10	57	20.43	19.50	27	250,592	0.01%
2021/03/24	15	20.10	134.3	20.14	20.50	-119.3	247,668	-0.05%	大賣/鉅額交易
2021/03/23	31	20.10	10	20.57	19.75	21	245,875	0.01%
2021/03/22	56	19.68	73	19.49	20.00	-17	241,654	-0.01%
2021/03/19	123	18.88	124	18.99	19.10	-1	238,404	0.00%	大買/大賣/
2021/03/18	23	19.12	134	19.18	19.10	-111	243,989	-0.05%	大賣/鉅額交易
2021/03/17	0	0.00	9	18.44	18.65	-9	245,166	0.00%
2021/03/16	2	18.40	32	18.41	18.40	-30	247,794	-0.01%
2021/03/15	24	18.40	0	0.00	18.40	24	251,175	0.01%
2021/03/12	28	18.38	12	18.53	18.60	16	255,463	0.01%
2021/03/11	16	18.47	3	18.50	18.45	13	265,164	0.00%
2021/03/10	31	18.63	65	18.75	18.40	-34	271,749	-0.01%
2021/03/09	114	18.27	102	18.33	18.40	12	274,882	0.00%	大買/大賣/
2021/03/08	59	18.47	27	18.74	18.20	32	280,446	0.01%
2021/03/05	80.5	18.50	55	18.57	18.50	25.5	286,174	0.01%
2021/03/04	138	19.10	6	19.42	19.05	132	286,664	0.05%	大買/鉅額交易
2021/03/03	62	19.04	15.5	19.08	19.20	46.5	285,611	0.02%
2021/03/02	43	19.20	60	19.11	18.75	-17	285,318	-0.01%
2021/02/26	112	19.10	53	19.05	18.90	59	282,712	0.02%	大買/
2021/02/25	48	19.70	104.3	19.70	19.85	-56.3	278,571	-0.02%	大賣/
2021/02/24	8	18.56	11	18.68	18.25	-3	269,871	0.00%
2021/02/23	22	17.95	28	17.78	17.90	-6	265,602	0.00%
2021/02/22	34	17.87	155	17.50	18.05	-121	265,563	-0.05%	大賣/鉅額交易
2021/02/19	202	16.99	24	16.99	17.05	178	262,710	0.07%	大買/鉅額交易
2021/02/18	56	16.48	159.1	16.43	16.40	-103.1	258,970	-0.04%	大賣/鉅額交易
2021/02/17	74	16.52	130	16.63	16.60	-56	257,639	-0.02%	大賣/
2021/02/05	248	16.20	91.5	16.21	16.10	156.5	256,773	0.06%	大買/鉅額交易
2021/02/04	266	16.94	151	17.04	16.45	115	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	61.1	16.97	184	16.85	17.55	-122.9	243,515	-0.05%	大賣/鉅額交易
2021/02/02	539	16.38	591.1	16.25	16.45	-52.1	234,068	-0.02%	大買/大賣/
2021/02/01	242	15.57	226.2	15.58	15.85	15.8	223,083	0.01%	大買/大賣/
2021/01/29	219	15.11	167	15.03	14.75	52	214,745	0.02%	大買/大賣/
2021/01/28	3	14.42	50	14.25	14.50	-47	207,182	-0.02%
2021/01/27	5	14.26	3	14.15	14.40	2	206,923	0.00%
2021/01/26	52	14.46	35	14.25	14.20	17	206,049	0.01%
2021/01/25	4	14.74	7	14.71	14.70	-3	205,116	0.00%
2021/01/22	1	14.15	62	14.19	14.50	-61	205,961	-0.03%
2021/01/21	1	14.40	27	14.50	14.10	-26	207,292	-0.01%
2021/01/20	65	14.03	32	13.84	13.75	33	205,195	0.02%
2021/01/19	58	14.68	10	14.75	14.70	48	202,641	0.02%
2021/01/18	207	14.70	210	14.80	14.80	-3	203,109	0.00%	大買/大賣/
2021/01/15	36	14.82	21	14.81	14.70	15	200,845	0.01%
2021/01/14	134.5	14.95	136	14.88	14.80	-1.5	198,778	0.00%	大買/大賣/
2021/01/13	111.5	15.08	73	14.95	15.05	38.5	195,739	0.02%	大買/
2021/01/12	2	13.90	4	13.88	13.90	-2	187,056	0.00%
2021/01/11	62	14.16	19	14.16	14.15	43	186,026	0.02%
2021/01/08	12	13.51	19	13.61	13.90	-7	184,891	0.00%
2021/01/07	17.5	13.87	13	13.85	13.80	4.5	184,208	0.00%
2021/01/06	116	13.43	223	13.31	13.50	-107	183,426	-0.06%	大買/大賣/鉅額交易
2021/01/05	141	13.94	15	13.95	14.00	126	181,356	0.07%	大買/鉅額交易
2021/01/04	9	14.13	23	14.20	14.20	-14	181,587	-0.01%
2020/12/31	41	14.08	155	14.01	14.00	-114	180,958	-0.06%	大賣/鉅額交易
2020/12/30	79	14.60	20	14.62	14.65	59	177,696	0.03%
2020/12/29	17	15.21	11	15.10	15.10	6	176,433	0.00%
2020/12/28	189	15.51	90.1	15.56	15.50	98.9	174,487	0.06%	大買/
2020/12/25	33	15.15	65	15.08	15.15	-32	170,356	-0.02%
2020/12/24	12	14.61	2	14.65	14.60	10	167,832	0.01%
2020/12/23	22	14.75	0	0.00	14.55	22	167,964	0.01%
2020/12/22	69	14.86	32	14.73	14.45	37	169,185	0.02%
2020/12/21	7	14.64	3	14.70	14.65	4	168,366	0.00%
2020/12/18	32	14.78	36	14.71	14.50	-4	167,864	0.00%
2020/12/17	5	14.97	84	14.97	15.00	-79	167,100	-0.05%
2020/12/16	25	14.61	119	14.65	14.75	-94	165,950	-0.06%	大賣/
2020/12/15	117	14.83	89	14.72	14.55	28	165,452	0.02%	大買/
2020/12/14	11.5	15.26	114	15.51	15.20	-102.5	162,867	-0.06%	大賣/鉅額交易
2020/12/11	68	14.81	146	14.92	14.85	-78	157,889	-0.05%	大賣/
2020/12/10	108	15.14	25	15.51	15.10	83	155,187	0.05%	大買/
2020/12/09	42	15.37	86	15.32	15.60	-44	152,493	-0.03%
2020/12/08	126	14.87	184	14.88	14.85	-58	150,789	-0.04%	大買/大賣/
2020/12/07	212	15.67	150.6	15.30	15.20	61.4	150,955	0.04%	大買/大賣/
2020/12/04	54	14.64	95	15.14	15.40	-41	144,111	-0.03%
2020/12/03	69	13.96	152	13.99	14.00	-83	139,130	-0.06%	大賣/
2020/12/02	222	13.69	160	13.68	13.85	62	138,642	0.04%	大買/大賣/
2020/12/01	299	12.86	218	13.08	13.15	81	140,410	0.06%	大買/大賣/
2020/11/30	23	12.16	187	12.26	12.20	-164	143,168	-0.11%	大賣/鉅額交易
2020/11/27	172	12.15	4	12.13	12.00	168	141,592	0.12%	大買/鉅額交易
2020/11/26	100	11.85	144	12.05	12.10	-44	141,670	-0.03%	大賣/
2020/11/25	2	11.90	16	12.00	11.70	-14	141,188	-0.01%
2020/11/24	2	11.73	62	11.76	11.80	-60	142,240	-0.04%
2020/11/23	30	11.55	30	11.50	11.50	0	146,911	0.00%
2020/11/20	0	0.00	130	11.34	11.30	-130	147,253	-0.09%	大賣/鉅額交易
2020/11/19	147	11.18	40	11.26	11.25	107	147,273	0.07%	大買/鉅額交易
2020/11/18	1	10.45	1	10.70	10.90	0	146,405	0.00%
2020/11/17	5	10.46	0	0.00	10.50	5	145,759	0.00%
2020/11/16	11	10.67	9	10.77	10.65	2	146,979	0.00%
2020/11/13	13	10.52	1	10.60	10.55	12	146,995	0.01%
2020/11/12	127	10.73	101	10.75	10.70	26	144,648	0.02%	大買/大賣/
2020/11/11	26	10.98	16	10.88	10.95	10	143,583	0.01%
2020/11/10	56	11.42	50	11.25	11.20	6	141,808	0.00%
2020/11/09	32	11.32	30	11.40	11.55	2	140,232	0.00%
2020/11/06	102	11.48	40	11.40	11.45	62	139,185	0.04%	大買/
2020/11/05	30	11.67	12	11.69	11.70	18	138,194	0.01%
2020/11/04	10	11.75	15	11.68	11.65	-5	138,489	0.00%
2020/11/03	2	11.60	13	11.78	11.80	-11	137,733	-0.01%
2020/11/02	10	11.50	26	11.58	11.55	-16	137,675	-0.01%
2020/10/30	57	11.67	50	11.69	11.55	7	138,184	0.01%
2020/10/29	25	11.38	40	11.79	11.80	-15	137,393	-0.01%
2020/10/28	74	11.57	50	11.46	11.45	24	135,750	0.02%
2020/10/27	10	11.60	22	11.80	11.80	-12	137,863	-0.01%
2020/10/26	11	11.76	83	11.82	11.80	-72	138,152	-0.05%
2020/10/23	2	11.55	17	11.59	11.55	-15	136,717	-0.01%
2020/10/22	70	11.47	92	11.50	11.50	-22	136,998	-0.02%
2020/10/21	11	11.60	48	11.59	11.55	-37	137,628	-0.03%
2020/10/20	15	11.30	13	11.36	11.30	2	138,640	0.00%
2020/10/19	6	11.35	10	11.50	11.40	-4	139,105	0.00%
2020/10/16	65	11.47	4	11.58	11.30	61	139,243	0.04%
2020/10/15	1	11.55	0	0.00	11.65	1	139,039	0.00%
2020/10/14	207	11.66	134	11.84	11.60	73	137,975	0.05%	大買/大賣/
2020/10/13	6	11.56	33	11.63	11.75	-27	136,672	-0.02%
2020/10/12	27	11.34	29	11.30	11.30	-2	134,896	0.00%
2020/10/08	47	11.49	31	11.40	11.50	16	134,840	0.01%
2020/10/07	71	11.45	36	11.52	11.55	35	134,336	0.03%
2020/10/06	5	11.45	37	11.55	11.60	-32	134,519	-0.02%
2020/10/05	110	11.05	101	11.10	11.15	9	134,153	0.01%	大買/大賣/
2020/09/29	24	10.99	41	11.07	11.05	-17	134,874	-0.01%
2020/09/28	29	10.91	12	10.86	11.00	17	137,835	0.01%
2020/09/25	6	10.97	316	10.75	10.75	-310	141,880	-0.22%	大賣/鉅額交易
2020/09/24	10	11.41	14	11.21	11.15	-4	141,505	0.00%
2020/09/23	33	11.81	16	11.72	11.80	17	140,175	0.01%
2020/09/22	36	11.73	27	11.74	11.70	9	139,719	0.01%
2020/09/21	86	11.82	55	11.75	11.70	31	138,632	0.02%
2020/09/18	105	11.89	90	11.93	11.90	15	137,922	0.01%	大買/
2020/09/17	40	11.96	30	11.98	12.10	10	137,816	0.01%
2020/09/16	115	12.04	123	12.04	11.95	-8	137,815	-0.01%	大買/大賣/
2020/09/15	75	12.35	626	12.36	12.35	-551	136,084	-0.40%	大賣/鉅額交易
2020/09/14	94	12.15	82	12.20	12.20	12	138,632	0.01%
2020/09/11	45	12.22	50	12.11	12.10	-5	140,236	0.00%
2020/09/10	1,124	12.64	1,114	12.28	12.25	10	138,126	0.01%	大買/大賣/
2020/09/09	127	11.93	182	12.16	12.40	-55	133,389	-0.04%	大買/大賣/
2020/09/08	736	12.19	717	11.80	11.80	19	129,915	0.01%	大買/大賣/
2020/09/07	210	12.26	153	12.41	12.10	57	128,805	0.04%	大買/大賣/
2020/09/04	859	12.23	297	12.10	12.40	562	127,077	0.44%	大買/大賣/鉅額交易
2020/09/03	13	11.51	82	11.70	11.85	-69	121,015	-0.06%
2020/09/02	23	10.62	6.2	10.79	10.80	16.8	111,219	0.02%
2020/09/01	1	10.65	103	10.68	10.75	-102	111,596	-0.09%	大賣/鉅額交易
2020/08/31	1,513	10.82	1,547	10.45	10.45	-34	112,402	-0.03%	大買/大賣/
2020/08/28	269	10.44	228	10.50	10.45	41	113,211	0.04%	大買/大賣/
2020/08/27	298	10.52	342	10.59	10.70	-44	115,574	-0.04%	大買/大賣/
2020/08/26	6	10.03	7	10.14	9.99	-1	108,829	0.00%
2020/08/25	11	9.91	41	9.90	9.94	-30	107,640	-0.03%
2020/08/24	28	9.76	9	10.01	9.73	19	107,557	0.02%
2020/08/21	7	9.56	32	9.61	9.67	-25	106,031	-0.02%
2020/08/20	94	9.46	25	9.25	9.25	69	105,003	0.07%
2020/08/19	20	10.03	13	10.07	10.05	7	102,792	0.01%
2020/08/18	0	0.00	1	9.96	9.92	-1	102,081	0.00%
2020/08/17	0	0.00	14	9.95	9.95	-14	102,228	-0.01%
2020/08/14	6	9.70	6	9.78	9.85	0	102,257	0.00%
2020/08/13	6	9.83	0	0.00	9.74	6	102,466	0.01%
2020/08/12	11	9.90	0	0.00	9.81	11	102,544	0.01%
2020/08/11	8	9.95	17	9.93	9.91	-9	102,529	-0.01%
2020/08/10	10	10.05	0	0.00	10.00	10	102,711	0.01%
2020/08/07	11	9.95	6	10.05	9.93	5	102,576	0.00%
2020/08/06	12	10.11	0	0.00	10.05	12	103,142	0.01%
2020/08/05	0	0.00	1	10.55	10.20	-1	105,204	0.00%
2020/08/04	0	0.00	21	10.22	10.30	-21	106,700	-0.02%
2020/08/03	1	10.15	15	10.19	10.05	-14	105,315	-0.01%
2020/07/31	8	10.00	20	10.03	9.99	-12	104,638	-0.01%
2020/07/30	10	9.41	25	9.60	9.79	-15	102,566	-0.01%
2020/07/29	17	9.34	1	9.45	9.34	16	101,867	0.02%
2020/07/28	128	9.36	107	9.38	9.31	21	102,696	0.02%	大買/大賣/
2020/07/27	14	9.43	6	9.41	9.35	8	102,704	0.01%
2020/07/24	70	9.60	44	9.46	9.42	26	102,133	0.03%
2020/07/23	0	0.00	3	10.05	9.91	-3	101,190	0.00%
2020/07/22	0	0.00	37	9.99	9.97	-37	102,590	-0.04%
2020/07/21	33	9.87	9	9.85	9.85	24	102,652	0.02%
2020/07/20	9	9.70	9	9.73	9.75	0	102,405	0.00%
2020/07/17	1	9.98	8	9.94	9.80	-7	103,447	-0.01%
2020/07/16	3	9.82	5	9.77	9.77	-2	103,802	0.00%
2020/07/15	73	10.01	4	9.98	9.80	69	103,930	0.07%
2020/07/14	4	9.80	2	9.85	9.87	2	103,464	0.00%
2020/07/13	31	9.97	2	9.91	9.90	29	103,311	0.03%
2020/07/10	8	9.64	3	9.93	9.56	5	102,668	0.00%
2020/07/09	12	9.99	3	10.15	9.91	9	102,070	0.01%
2020/07/08	5	10.10	9	10.17	10.10	-4	101,804	0.00%
2020/07/07	12	10.24	50	10.27	10.20	-38	101,643	-0.04%
2020/07/06	6	9.89	28	10.13	10.20	-22	99,567	-0.02%
2020/07/03	6	9.24	66	9.34	9.48	-60	95,505	-0.06%
2020/07/02	5	9.26	5	9.35	9.48	0	95,024	0.00%
2020/07/01	3	9.24	4	9.26	9.23	-1	96,978	0.00%
2020/06/30	1	9.32	1	9.24	9.26	0	98,543	0.00%
2020/06/29	9	9.25	0	0.00	9.30	9	100,333	0.01%
2020/06/24	1	9.39	2	9.45	9.34	-1	100,508	0.00%
2020/06/23	7	9.35	9	9.49	9.37	-2	100,927	0.00%
2020/06/22	9	9.24	1	9.27	9.20	8	100,893	0.01%
2020/06/19	15	9.51	10	9.51	9.25	5	101,772	0.00%
2020/06/18	3	9.22	4	9.28	9.25	-1	98,567	0.00%
2020/06/17	1	8.95	0	0.00	8.90	1	96,912	0.00%
2020/06/16	5	8.99	2	8.97	8.99	3	98,618	0.00%
2020/06/15	27	9.03	1	9.12	8.91	26	100,281	0.03%
2020/06/12	15	9.00	4	8.86	9.10	11	100,692	0.01%
2020/06/11	11	9.40	144	9.21	9.19	-133	100,709	-0.13%	大賣/鉅額交易
2020/06/10	5	9.31	16	9.40	9.58	-11	99,367	-0.01%
2020/06/09	3	9.01	12	9.00	8.99	-9	98,164	-0.01%
2020/06/08	43	9.03	9	9.16	9.09	34	99,123	0.03%
2020/06/05	77	8.94	82	8.89	8.97	-5	97,685	-0.01%
2020/06/04	83	8.69	75	8.56	8.49	8	95,727	0.01%
2020/06/03	61	8.49	88	8.23	8.61	-27	93,216	-0.03%
2020/06/02	5	7.81	53	7.87	7.83	-48	88,781	-0.05%
2020/06/01	51	7.78	53	7.79	7.77	-2	88,648	0.00%
2020/05/29	6	7.59	5	7.67	7.58	1	89,036	0.00%
2020/05/28	0	0.00	5	7.74	7.70	-5	88,883	-0.01%
2020/05/27	0	0.00	1	7.82	7.72	-1	89,320	0.00%
2020/05/26	1	7.77	2	7.71	7.71	-1	90,859	0.00%
2020/05/25	2	7.56	13	7.58	7.60	-11	92,222	-0.01%
2020/05/22	9	7.60	88	7.62	7.56	-79	92,355	-0.09%
2020/05/21	1	7.79	215	7.72	7.73	-214	92,706	-0.23%	大賣/鉅額交易
2020/05/20	7	7.83	21	7.70	7.63	-14	93,051	-0.02%
2020/05/19	1	7.58	17	7.72	7.66	-16	92,771	-0.02%
2020/05/18	8	7.52	0	0.00	7.50	8	93,379	0.01%
2020/05/15	54	7.66	1	7.76	7.61	53	93,985	0.06%
2020/05/14	27	7.72	561	7.72	7.66	-534	94,216	-0.57%	大賣/鉅額交易
2020/05/13	573	7.88	29	7.92	7.83	544	93,960	0.58%	大買/鉅額交易
2020/05/12	224	8.02	72	8.02	8.02	152	93,757	0.16%	大買/鉅額交易
2020/05/11	305	7.86	73	7.80	7.83	232	92,081	0.25%	大買/鉅額交易
2020/05/08	15	7.37	5	7.38	7.39	10	90,637	0.01%
2020/05/07	61	7.30	10	7.31	7.32	51	92,630	0.06%
2020/05/06	27	7.34	2	7.37	7.30	25	93,919	0.03%
2020/05/05	155	7.52	0	0.00	7.48	155	94,115	0.16%	大買/鉅額交易
2020/05/04	66	7.51	15	7.56	7.48	51	96,501	0.05%
2020/04/30	1	7.87	3	7.89	7.90	-2	97,918	0.00%
2020/04/29	0	0.00	9	7.81	7.83	-9	100,374	-0.01%
2020/04/28	13	7.86	0	0.00	7.82	13	101,198	0.01%
2020/04/27	8	7.75	14	7.68	7.97	-6	101,424	-0.01%
2020/04/24	5	7.46	156	7.51	7.45	-151	99,520	-0.15%	大賣/鉅額交易
2020/04/23	1	7.30	5	7.45	7.35	-4	99,121	0.00%
2020/04/22	0	0.00	10	7.37	7.33	-10	98,854	-0.01%
2020/04/21	71	7.11	0	0.00	7.07	71	98,217	0.07%
2020/04/20	12	7.30	13	7.39	7.41	-1	98,219	0.00%
2020/04/17	16	7.43	0	0.00	7.37	16	98,959	0.02%
2020/04/16	5	7.42	0	0.00	7.42	5	98,332	0.01%
2020/04/15	110	7.55	62	7.58	7.56	48	99,202	0.05%	大買/
2020/04/14	5	7.44	32	7.48	7.49	-27	100,633	-0.03%
2020/04/13	6	7.42	5	7.50	7.35	1	100,654	0.00%
2020/04/10	10	7.30	113	7.35	7.44	-103	100,503	-0.10%	大賣/鉅額交易
2020/04/09	620	7.48	616	7.38	7.41	4	100,548	0.00%	大買/大賣/
2020/04/08	39	7.35	16	7.37	7.40	23	99,089	0.02%
2020/04/07	58	7.32	69	7.39	7.21	-11	98,159	-0.01%
2020/04/06	112	7.23	110	7.17	7.19	2	96,544	0.00%	大買/大賣/
2020/04/01	16	6.79	55	6.83	6.97	-39	94,134	-0.04%
2020/03/31	12	6.48	0	0.00	6.34	12	92,023	0.01%
2020/03/30	6	6.44	5	6.31	6.48	1	90,390	0.00%
2020/03/27	7	6.78	12	6.82	6.77	-5	89,709	-0.01%
2020/03/26	15	6.48	15	6.62	6.55	0	88,471	0.00%
2020/03/25	3	6.52	21	6.50	6.59	-18	88,124	-0.02%
2020/03/24	12	6.28	32.1	6.28	6.19	-20.1	87,561	-0.02%
2020/03/23	39	6.13	8	6.14	6.10	31	88,026	0.04%
2020/03/20	8	6.82	2	6.79	6.67	6	88,677	0.01%
2020/03/19	25	6.62	20	6.40	6.39	5	90,370	0.01%
2020/03/18	39	7.31	32	7.26	7.10	7	91,089	0.01%
2020/03/17	12	7.30	15	7.28	7.25	-3	90,899	0.00%
2020/03/16	6	7.70	5	7.85	7.58	1	91,244	0.00%
2020/03/13	13	7.41	26	7.38	7.69	-13	94,554	-0.01%
2020/03/12	12	8.16	36	8.45	8.04	-24	96,901	-0.02%
2020/03/11	3	8.73	1	8.94	8.75	2	95,549	0.00%
2020/03/10	37	9.13	22	8.96	8.99	15	95,176	0.02%
2020/03/09	63	9.07	4	9.09	9.00	59	94,601	0.06%
2020/03/06	221	9.47	326	9.44	9.34	-105	94,549	-0.11%	大買/大賣/鉅額交易
2020/03/05	181	9.62	22	9.56	9.64	159	95,355	0.17%	大買/鉅額交易
2020/03/04	23	9.49	12	9.53	9.58	11	97,522	0.01%
2020/03/03	32	9.33	1	9.27	9.27	31	97,819	0.03%
2020/03/02	21	9.34	11	9.34	9.33	10	98,730	0.01%
2020/02/27	28	9.58	14	9.82	9.50	14	98,852	0.01%
2020/02/26	70	10.24	31	10.19	9.99	39	97,515	0.04%
2020/02/25	16	10.59	30	10.50	10.50	-14	95,918	-0.01%
2020/02/24	0	0.00	310	10.75	10.75	-310	95,619	-0.32%	大賣/鉅額交易
2020/02/21	6	10.46	0	0.00	10.50	6	95,145	0.01%
2020/02/20	4	10.74	3	10.73	10.75	1	94,348	0.00%
2020/02/19	6	10.72	0	0.00	10.80	6	93,989	0.01%
2020/02/18	1	10.55	0	0.00	10.50	1	93,582	0.00%
2020/02/17	203	10.72	204	10.59	10.50	-1	92,782	0.00%	大買/大賣/
2020/02/14	96	10.90	1	10.85	10.95	95	91,909	0.10%
2020/02/13	220	11.10	13	10.97	10.90	207	91,376	0.23%	大買/鉅額交易
2020/02/12	52	11.24	4	11.24	11.10	48	90,517	0.05%
2020/02/11	7	11.34	13	11.26	11.30	-6	89,794	-0.01%
2020/02/10	13	11.24	45	11.28	11.50	-32	88,860	-0.04%
2020/02/07	22	10.82	30	11.10	11.05	-8	87,121	-0.01%
2020/02/05	27	11.23	32	11.37	11.10	-5	84,703	-0.01%
2020/02/04	48	11.12	43	11.27	11.30	5	82,179	0.01%
2020/02/03	47	10.59	58	10.64	11.00	-11	81,060	-0.01%
2020/01/31	4	10.10	18	9.95	10.10	-14	77,914	-0.02%
2020/01/30	10	9.77	1	9.71	9.75	9	76,656	0.01%
2020/01/20	2	10.50	19	10.51	10.55	-17	74,934	-0.02%
2020/01/17	1	10.45	4	10.40	10.45	-3	74,714	0.00%
2020/01/16	2	10.35	0	0.00	10.30	2	74,868	0.00%
2020/01/15	0	0.00	1	10.40	10.30	-1	75,306	0.00%
2020/01/14	1	10.55	34	10.49	10.45	-33	74,754	-0.04%
2020/01/13	12	10.40	81	10.38	10.35	-69	73,636	-0.09%
2020/01/10	5	10.05	10	10.15	10.05	-5	72,784	-0.01%
2020/01/09	16	10.30	11	10.35	10.15	5	72,449	0.01%
2020/01/08	11	10.25	34	10.25	10.35	-23	71,541	-0.03%
2020/01/07	1	10.05	11	10.15	10.05	-10	69,754	-0.01%
2020/01/06	6	9.94	5	9.99	9.96	1	69,743	0.00%
2020/01/03	19	10.01	1	9.95	10.05	18	69,290	0.03%
2020/01/02	2	10.15	2	10.10	10.15	0	68,682	0.00%
2019/12/31	0	0.00	7	10.08	10.05	-7	68,434	-0.01%
2019/12/30	5	10.15	2	10.15	10.10	3	68,876	0.00%
2019/12/27	10	10.29	5	10.45	10.15	5	69,136	0.01%
2019/12/26	6	10.11	2	10.10	10.10	4	68,753	0.01%
2019/12/25	0	0.00	4	10.25	10.15	-4	68,981	-0.01%
2019/12/24	6	10.06	855	10.05	10.00	-849	68,546	-1.24%	大賣/鉅額交易
2019/12/23	20	10.08	0	0.00	10.20	20	68,722	0.03%
2019/12/20	5	10.15	22	10.24	10.05	-17	68,668	-0.02%
2019/12/19	15	10.00	17	10.14	10.15	-2	67,632	0.00%
2019/12/18	11	10.30	5	10.33	10.30	6	66,676	0.01%
2019/12/17	257	10.15	52	10.09	10.20	205	66,734	0.31%	大買/鉅額交易
2019/12/16	14	9.97	35	9.93	10.10	-21	65,571	-0.03%
2019/12/13	716	9.61	19	9.57	9.58	697	61,949	1.13%	大買/鉅額交易
2019/12/12	11	9.32	40	9.29	9.33	-29	59,873	-0.05%
2019/12/11	11	9.32	6	9.37	9.29	5	59,024	0.01%
2019/12/10	2	9.47	18	9.30	9.38	-16	58,336	-0.03%
2019/12/09	16	8.96	20	8.90	9.03	-4	56,289	-0.01%
2019/12/06	5	8.21	0	0.00	8.21	5	54,588	0.01%
2019/12/05	0	0.00	43	8.46	8.36	-43	54,709	-0.08%
2019/12/04	21	8.46	0.4	8.46	8.48	20.7	55,057	0.04%
2019/12/03	22	8.46	0	0.00	8.43	22	54,958	0.04%
2019/12/02	10	8.72	0	0.00	8.59	10	54,514	0.02%
2019/11/29	1	8.44	16	8.65	8.78	-15	53,613	-0.03%
2019/11/28	5.4	8.36	22	8.40	8.46	-16.7	51,127	-0.03%
2019/11/27	103	8.35	18	8.24	8.30	85	51,450	0.17%	大買/
2019/11/26	21	8.11	2	8.13	8.00	19	50,518	0.04%
2019/11/25	12	8.09	0	0.00	8.13	12	49,994	0.02%
2019/11/22	0.7	7.99	15	8.02	8.02	-14.3	50,207	-0.03%
2019/11/21	16	7.94	1	7.94	7.94	15	50,357	0.03%
2019/11/20	1	8.00	27	8.02	8.02	-26	50,512	-0.05%
2019/11/19	21	7.92	1.2	7.94	7.95	19.8	50,929	0.04%
2019/11/15	2	8.00	12	7.98	7.87	-10	52,430	-0.02%
2019/11/14	2	7.77	0	0.00	7.71	2	52,948	0.00%
2019/11/13	1	7.81	0	0.00	7.76	1	54,168	0.00%
2019/11/11	10	7.90	0	0.00	7.85	10	56,276	0.02%
2019/11/08	11	8.09	24	8.20	8.04	-13	56,725	-0.02%
2019/11/07	0	0.00	5.2	8.20	8.20	-5.2	56,757	-0.01%
2019/11/06	9	8.02	13	8.16	8.22	-4	56,908	-0.01%
2019/11/05	2	7.97	32.2	7.99	8.04	-30.2	56,775	-0.05%
2019/11/04	2	7.93	22	7.87	7.92	-20	57,316	-0.03%
2019/10/31	34	7.75	70	7.77	7.80	-36	57,871	-0.06%
2019/10/30	0	0.00	2	8.16	8.10	-2	56,991	0.00%
2019/10/29	10	8.15	1	8.18	8.10	9	58,129	0.02%
2019/10/28	5	8.21	0	0.00	8.20	5	58,604	0.01%
2019/10/25	0	0.00	30	8.26	8.25	-30	59,136	-0.05%
2019/10/24	0	0.00	5	8.13	8.19	-5	59,839	-0.01%
2019/10/23	30	8.14	0	0.00	8.03	30	59,730	0.05%
2019/10/18	0	0.00	11	8.33	8.36	-11	59,326	-0.02%
2019/10/17	5	8.33	30	8.30	8.30	-25	59,294	-0.04%
2019/10/16	1	8.30	1	8.30	8.25	0	59,622	0.00%
2019/10/15	10	8.25	14	8.24	8.20	-4	60,381	-0.01%
2019/10/14	1	8.14	60	8.24	8.19	-59	60,232	-0.10%
2019/10/09	10	7.89	0	0.00	7.89	10	59,621	0.02%
2019/10/08	0	0.00	11	8.03	8.02	-11	59,556	-0.02%
2019/10/07	0	0.00	4	8.02	8.01	-4	60,271	-0.01%
2019/10/04	0	0.00	2	7.98	8.03	-2	61,177	0.00%
2019/10/03	0	0.00	4	7.84	7.90	-4	61,068	-0.01%
2019/10/02	10	7.80	0	0.00	7.75	10	61,001	0.02%
2019/10/01	0	0.00	16	8.05	7.97	-16	60,866	-0.03%
2019/09/27	15	7.84	0	0.00	7.86	15	60,510	0.02%
2019/09/26	26	8.08	0	0.00	8.00	26	60,265	0.04%
2019/09/25	10	8.19	0	0.00	8.15	10	59,714	0.02%
2019/09/24	6	8.28	15	8.33	8.30	-9	59,926	-0.02%
2019/09/23	10	8.26	0	0.00	8.35	10	60,258	0.02%
2019/09/20	0	0.00	15	8.28	8.39	-15	60,905	-0.02%
2019/09/19	16	8.11	0	0.00	8.11	16	59,550	0.03%
2019/09/18	0	0.00	4	8.29	8.30	-4	59,307	-0.01%
2019/09/17	6	8.31	0	0.00	8.26	6	59,147	0.01%
2019/09/16	5	8.43	8	8.54	8.48	-3	58,891	-0.01%
2019/09/12	22	8.61	16	8.61	8.55	6	58,567	0.01%
2019/09/11	6	8.46	21	8.44	8.61	-15	57,559	-0.03%
2019/09/10	10	8.27	35	8.40	8.21	-25	55,160	-0.05%
2019/09/09	10	8.11	0	0.00	8.10	10	52,571	0.02%
2019/09/06	1	8.09	11	8.14	8.16	-10	52,105	-0.02%
2019/09/05	13	8.01	0	0.00	8.04	13	51,431	0.03%
2019/09/04	6	8.01	16	8.03	8.04	-10	51,324	-0.02%
2019/09/03	22	8.07	0	0.00	7.94	22	51,240	0.04%
2019/09/02	10	8.11	5	8.17	8.12	5	50,807	0.01%
2019/08/30	4	8.16	35	8.17	8.18	-31	50,635	-0.06%
2019/08/29	2	7.78	12	7.72	7.83	-10	49,151	-0.02%
2019/08/28	1	7.55	1	7.52	7.52	0	48,278	0.00%
2019/08/27	12	7.61	6	7.55	7.45	6	47,736	0.01%
2019/08/26	15	7.66	21	7.70	7.65	-6	47,347	-0.01%
2019/08/23	11	7.71	0	0.00	7.76	11	47,168	0.02%
2019/08/22	5	7.76	0	0.00	7.64	5	47,311	0.01%
2019/08/21	1	7.87	10	7.85	7.87	-9	47,742	-0.02%
2019/08/20	2	7.94	0	0.00	7.71	2	47,258	0.00%
2019/08/19	2	7.64	11	7.71	7.80	-9	46,520	-0.02%
2019/08/16	1	7.32	3	7.44	7.42	-2	45,670	0.00%
2019/08/15	0	0.00	7	6.97	7.03	-7	44,420	-0.02%
2019/08/14	1	7.20	0	0.00	7.11	1	43,954	0.00%
2019/08/13	1	7.30	0	0.00	7.27	1	43,088	0.00%
2019/08/12	11	7.46	0	0.00	7.45	11	42,732	0.03%
2019/08/07	20	7.62	10	7.60	7.52	10	42,244	0.02%
2019/08/06	8	7.59	10	7.65	7.77	-2	41,799	0.00%
2019/08/05	7	7.98	0	0.00	7.91	7	41,124	0.02%
2019/08/02	2	8.00	0	0.00	8.14	2	40,832	0.00%
2019/08/01	10	8.11	2	8.11	8.10	8	40,322	0.02%
2019/07/31	11	8.30	30	8.22	8.27	-19	39,750	-0.05%
2019/07/30	23	8.44	0	0.00	8.40	23	38,635	0.06%
2019/07/26	17	8.62	0	0.00	8.59	17	37,684	0.05%
2019/07/25	15	8.83	0	0.00	8.81	15	36,983	0.04%
2019/07/23	18	8.96	5	8.93	8.93	13	37,053	0.04%
2019/07/19	20	9.04	20	9.13	9.01	0	37,836	0.00%
2019/07/18	10	9.13	81	9.09	9.09	-71	37,584	-0.19%
2019/07/17	5	9.25	38	9.23	9.25	-33	36,973	-0.09%
2019/07/16	11	8.93	0	0.00	8.92	11	35,681	0.03%
2019/07/15	10	8.88	4	8.91	8.93	6	35,505	0.02%
2019/07/12	2	8.97	1	8.96	8.93	1	35,566	0.00%
2019/07/11	3	8.96	13	8.98	9.03	-10	35,540	-0.03%
2019/07/10	1	9.31	9	9.31	9.30	-8	34,721	-0.02%
2019/07/09	10	9.24	4	9.21	9.21	6	33,895	0.02%
2019/07/08	87	9.36	0	0.00	9.32	87	33,525	0.26%
2019/07/05	0	0.00	45	9.46	9.47	-45	33,217	-0.14%
2019/07/04	5	9.32	0	0.00	9.35	5	32,888	0.02%
2019/07/03	107	9.36	200	9.39	9.31	-93	33,290	-0.28%	大買/大賣/
2019/07/01	200	9.31	6	9.40	9.37	194	33,466	0.58%	大買/鉅額交易
2019/06/28	21	9.43	0	0.00	9.30	21	33,081	0.06%
2019/06/27	0	0.00	15	9.39	9.44	-15	32,577	-0.05%
2019/06/26	5	9.08	0	0.00	9.08	5	31,804	0.02%
2019/06/24	1	9.19	1	9.19	9.15	0	31,838	0.00%
2019/06/21	4	9.24	4	9.27	9.22	0	31,703	0.00%
2019/06/19	7	9.08	5	9.17	9.19	2	32,046	0.01%
2019/06/18	0	0.00	2	9.11	9.05	-2	31,945	-0.01%
2019/06/14	5	9.11	5	9.16	9.19	0	32,607	0.00%
2019/06/13	1	9.15	0	0.00	9.16	1	32,373	0.00%
2019/06/12	5	9.23	0	0.00	9.20	5	33,969	0.01%
2019/06/11	1	9.19	11	9.29	9.31	-10	34,088	-0.03%
2019/06/06	5	9.14	0	0.00	9.06	5	34,504	0.01%
2019/06/05	5	9.23	10	9.28	9.25	-5	34,767	-0.01%
2019/06/04	5	9.17	0	0.00	9.16	5	34,983	0.01%
2019/05/31	0	0.00	5	9.23	9.30	-5	36,157	-0.01%
2019/05/30	0	0.00	5	8.99	9.02	-5	35,928	-0.01%
2019/05/29	8	8.94	0	0.00	8.91	8	36,235	0.02%
2019/05/28	10	9.06	0	0.00	9.03	10	37,016	0.03%
2019/05/27	2	9.20	5	9.23	9.21	-3	36,276	-0.01%
2019/05/24	11	9.20	5	9.24	9.16	6	36,624	0.02%
2019/05/23	5	9.17	0	0.00	9.19	5	36,926	0.01%
2019/05/22	5	9.21	13	9.36	9.37	-8	37,312	-0.02%
2019/05/21	18	9.26	9	9.29	9.27	9	37,498	0.02%
2019/05/20	0	0.00	2	9.66	9.55	-2	36,940	-0.01%
2019/05/16	6	9.98	21	9.96	9.86	-15	37,241	-0.04%
2019/05/15	7	10.08	0	0.00	10.10	7	37,702	0.02%
2019/05/10	6	10.16	0	0.00	10.10	6	42,731	0.01%
2019/05/09	12	10.40	0	0.00	10.35	12	44,055	0.03%
2019/05/06	6	10.75	0	0.00	10.70	6	44,097	0.01%
2019/05/03	0	0.00	1	10.90	10.90	-1	43,898	0.00%
2019/05/02	1	10.90	90	10.91	10.85	-89	43,787	-0.20%
2019/04/30	0	0.00	95	10.81	11.05	-95	43,517	-0.22%
2019/04/29	5	10.85	0	0.00	10.85	5	43,239	0.01%
2019/04/26	20	10.84	0	0.00	10.85	20	42,834	0.05%
2019/04/25	5	11.15	0	0.00	11.10	5	42,003	0.01%
2019/04/24	6	11.14	0	0.00	11.10	6	41,788	0.01%
2019/04/23	8	11.25	0	0.00	11.25	8	41,722	0.02%
2019/04/22	15	11.30	0	0.00	11.20	15	41,661	0.04%
2019/04/19	0	0.00	0.2	11.25	11.25	-0.2	41,665	0.00%
2019/04/18	1	11.40	20	11.30	11.30	-19	41,775	-0.05%
2019/04/17	3	11.40	0	0.00	11.40	3	41,725	0.01%
2019/04/16	6	11.35	0	0.00	11.30	6	41,352	0.01%
2019/04/11	0	0.00	10	11.45	11.45	-10	41,057	-0.02%
2019/04/10	5	11.40	14	11.45	11.40	-9	40,848	-0.02%
2019/04/09	0	0.00	5	11.55	11.55	-5	40,625	-0.01%
2019/04/08	0	0.00	13	11.45	11.50	-13	40,140	-0.03%
2019/04/02	5	11.25	1	11.30	11.25	4	39,817	0.01%
2019/04/01	16	11.36	13	11.35	11.30	3	39,661	0.01%
2019/03/28	15	11.26	0	0.00	11.20	15	39,475	0.04%
2019/03/27	5	11.45	0	0.00	11.40	5	39,024	0.01%
2019/03/26	1	11.55	10.8	11.55	11.55	-9.8	38,740	-0.03%
2019/03/22	0	0.00	10	11.60	11.60	-10	38,498	-0.03%
2019/03/21	3	11.42	30.5	11.45	11.40	-27.5	37,618	-0.07%
2019/03/20	65	11.41	11	11.48	11.45	54	37,380	0.14%
2019/03/19	47	11.45	0	0.00	11.40	47	36,904	0.13%
2019/03/18	9	11.55	6	11.60	11.55	3	36,593	0.01%
2019/03/15	27	11.48	8	11.55	11.45	19	36,579	0.05%
2019/03/14	13	11.46	0	0.00	11.40	13	35,001	0.04%
2019/03/11	0	0.00	1	11.70	11.50	-1	34,298	0.00%
2019/03/08	132	11.48	4	11.55	11.55	128	34,022	0.38%	大買/鉅額交易
2019/03/07	0	0.00	5	11.60	11.60	-5	34,056	-0.01%
2019/03/06	21	11.65	51	11.64	11.70	-30	33,869	-0.09%
2019/03/04	35	11.34	5	11.35	11.40	30	32,816	0.09%
2019/02/27	0	0.00	5	11.38	11.35	-5	32,230	-0.02%
2019/02/25	5	11.10	2	11.08	11.05	3	30,547	0.01%
2019/02/22	10	10.90	3	11.00	11.05	7	30,385	0.02%
2019/02/21	5	10.95	0	0.00	10.95	5	29,775	0.02%
2019/02/20	0	0.00	2	11.10	11.10	-2	29,016	-0.01%
2019/02/19	0	0.00	7.6	11.02	11.00	-7.6	28,876	-0.03%
2019/02/18	0	0.00	3	11.05	11.00	-3	29,069	-0.01%
2019/02/15	12	10.90	0	0.00	10.90	12	29,108	0.04%
2019/02/14	6	11.13	0	0.00	11.05	6	28,663	0.02%
2019/02/13	2	10.93	4	11.00	10.95	-2	27,995	-0.01%
2019/02/12	38	10.89	0	0.00	10.95	38	26,664	0.14%
2019/02/11	39	11.29	19	11.33	11.25	20	24,832	0.08%
2019/01/30	30	12.12	5	12.10	11.90	25	23,053	0.11%
2019/01/29	0	0.00	4	12.70	12.75	-4	21,972	-0.02%
2019/01/28	16	12.49	9	12.52	12.60	7	21,866	0.03%
2019/01/25	5	12.60	0	0.00	12.65	5	22,069	0.02%
2019/01/22	5	12.30	0	0.00	12.30	5	23,861	0.02%
2019/01/21	13	12.50	0	0.00	12.45	13	24,320	0.05%
2019/01/15	2	12.55	10	12.55	12.55	-8	25,897	-0.03%
2019/01/10	0	0.00	1.8	12.35	12.45	-1.8	26,757	-0.01%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/04	1	11.80	3	11.93	11.90	-2	27,046	-0.01%
2018/12/27	0	0.00	4	12.15	12.20	-4	28,995	-0.01%
2018/12/06	0	0.00	1	12.40	12.50	-1	31,021	0.00%
2018/12/04	10	12.80	5	12.75	12.75	5	31,070	0.02%
2018/12/03	5	12.75	10	12.70	12.70	-5	31,212	-0.02%
2018/11/30	5	12.77	3	12.75	12.55	2	31,172	0.01%
2018/11/29	0	0.00	7	12.77	12.70	-7	30,953	-0.02%
2018/11/28	5	12.73	0	0.00	12.80	5	30,758	0.02%
2018/11/27	0	0.00	16	12.64	12.70	-16	30,721	-0.05%
2018/11/26	0	0.00	2	12.60	12.60	-2	30,739	-0.01%
2018/11/20	4	12.45	0	0.00	12.40	4	31,929	0.01%
2018/11/16	0	0.00	2	12.70	12.75	-2	32,035	-0.01%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/13	0	0.00	2	12.25	12.40	-2	31,954	-0.01%
2018/11/12	0	0.00	10	12.33	12.35	-10	32,061	-0.03%
2018/11/09	0	0.00	5	12.15	12.20	-5	32,039	-0.02%
2018/11/07	1	11.90	5	12.05	12.05	-4	32,325	-0.01%
2018/11/06	0	0.00	5	11.90	11.90	-5	32,509	-0.02%
2018/11/01	23	11.90	5	12.10	11.75	18	32,567	0.06%
2018/10/31	0	0.00	1	12.10	12.20	-1	32,083	0.00%
2018/10/30	1	11.75	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	1	11.90	11.90	-1	32,265	0.00%
2018/10/26	0	0.00	5	11.50	11.50	-5	32,773	-0.02%
2018/10/24	1	11.50	6	11.74	11.75	-5	34,848	-0.01%
2018/10/23	0	0.00	2	11.30	11.35	-2	35,958	-0.01%
2018/10/22	5	11.65	6	11.75	11.65	-1	37,581	0.00%
2018/10/17	0	0.00	40	11.64	11.70	-40	37,490	-0.11%
2018/10/16	2	11.65	0	0.00	11.55	2	37,708	0.01%
2018/10/12	5	11.70	0	0.00	11.85	5	38,546	0.01%
2018/10/11	11	11.58	2	11.60	11.30	9	38,978	0.02%
2018/10/09	0	0.00	5	12.55	12.50	-5	38,205	-0.01%
2018/10/08	0	0.00	5	12.50	12.40	-5	38,510	-0.01%
2018/10/05	3	12.45	3	12.35	12.40	0	38,853	0.00%
2018/10/04	0	0.00	4	12.75	12.55	-4	40,048	-0.01%
2018/10/01	5	12.80	0	0.00	12.80	5	45,623	0.01%
2018/09/28	3	12.90	2	13.00	12.90	1	46,207	0.00%
2018/09/27	1	12.95	10	12.95	13.00	-9	46,241	-0.02%
2018/09/26	10	12.80	5	12.85	12.80	5	45,798	0.01%
2018/09/25	5	12.75	100	12.85	12.75	-95	45,921	-0.21%
2018/09/21	105	12.70	5	12.85	12.85	100	46,163	0.22%	大買/
2018/09/20	0	0.00	100	12.95	12.75	-100	46,162	-0.22%
2018/09/19	100	12.85	0	0.00	12.90	100	46,433	0.22%
2018/09/17	5	12.95	0	0.00	12.95	5	46,792	0.01%
2018/09/14	0	0.00	4	13.04	13.10	-4	47,024	-0.01%
2018/09/13	0	0.00	0.6	12.85	12.90	-0.6	47,303	0.00%
2018/09/12	0	0.00	14	12.84	12.90	-14	47,864	-0.03%
2018/09/11	6	12.70	0	0.00	12.75	6	48,874	0.01%
2018/09/10	6	12.62	0	0.00	12.60	6	50,060	0.01%
2018/09/07	14	12.88	0	0.00	12.90	14	51,235	0.03%
2018/09/06	6	12.95	0	0.00	13.05	6	51,057	0.01%
2018/09/05	4	13.09	1	13.10	13.10	3	51,228	0.01%
2018/09/04	0	0.00	3	13.20	13.20	-3	51,328	-0.01%
2018/08/30	30	13.28	28	13.34	13.20	2	52,881	0.00%
2018/08/29	0	0.00	55	13.01	13.10	-55	51,814	-0.11%
2018/08/28	25	12.98	0	0.00	13.00	25	52,377	0.05%
2018/08/24	6	12.94	0	0.00	12.90	6	53,710	0.01%
2018/08/23	0	0.00	8	13.03	13.10	-8	54,720	-0.01%
2018/08/22	5	12.95	0	0.00	13.00	5	54,989	0.01%
2018/08/21	5	13.00	0	0.00	13.05	5	55,099	0.01%
2018/08/17	1	12.90	6	12.98	13.10	-5	54,642	-0.01%
2018/08/16	2	12.85	16	12.94	12.80	-14	54,468	-0.03%
2018/08/15	3	12.78	0	0.00	12.80	3	54,503	0.01%
2018/08/14	0	0.00	2	13.08	13.00	-2	54,054	0.00%
2018/08/13	1	12.75	6	12.83	12.80	-5	53,837	-0.01%
2018/08/10	7	13.04	3	13.15	12.90	4	53,722	0.01%
2018/08/09	4	13.34	0	0.00	13.25	4	53,583	0.01%
2018/08/08	0	0.00	11	13.35	13.35	-11	53,658	-0.02%
2018/08/07	10	13.40	15	13.30	13.35	-5	53,491	-0.01%
2018/08/06	0	0.00	2	13.30	13.35	-2	53,123	0.00%
2018/08/03	20	13.25	10	13.19	13.20	10	52,944	0.02%
2018/08/02	0	0.00	3	13.15	13.15	-3	52,625	-0.01%
2018/08/01	0	0.00	80	13.20	13.25	-80	52,226	-0.15%
2018/07/31	0	0.00	15	13.14	13.20	-15	52,287	-0.03%
2018/07/30	0	0.00	8	12.92	13.00	-8	50,880	-0.02%
2018/07/27	60	12.65	18	12.65	12.70	42	49,521	0.08%
2018/07/26	5	12.34	0	0.00	12.35	5	48,048	0.01%
2018/07/25	1	12.40	10	12.40	12.45	-9	48,146	-0.02%
2018/07/24	5	12.30	0	0.00	12.30	5	48,475	0.01%
2018/07/23	0	0.00	2	12.45	12.40	-2	49,731	0.00%
2018/07/20	0	0.00	15	12.42	12.45	-15	50,495	-0.03%
2018/07/19	0	0.00	6	12.28	12.40	-6	50,962	-0.01%
2018/07/18	20	12.25	11	12.20	12.20	9	51,445	0.02%
2018/07/17	0	0.00	63	11.95	12.00	-63	51,413	-0.12%
2018/07/16	1	12.00	0	0.00	12.00	1	51,143	0.00%
2018/07/13	7.6	11.99	0	0.00	12.05	7.6	51,476	0.01%
2018/07/12	2	12.05	1	12.05	12.00	1	51,486	0.00%
2018/07/11	8	13.39	0	0.00	13.40	8	51,569	0.02%
2018/07/10	7.7	13.44	21	13.51	13.40	-13.3	50,368	-0.03%
2018/07/09	74	13.40	32	13.49	13.50	42	48,377	0.09%
2018/07/06	0	0.00	8	13.06	13.00	-8	46,716	-0.02%
2018/07/05	0	0.00	2	12.90	12.80	-2	46,030	0.00%
2018/07/04	2	12.75	0.1	12.80	12.80	1.9	46,515	0.00%
2018/07/03	1	12.80	103	12.80	12.80	-102	47,636	-0.21%	大賣/鉅額交易
2018/07/02	1	12.95	3	12.95	12.90	-2	47,791	0.00%
2018/06/29	0	0.00	2	12.80	12.90	-2	48,331	0.00%
2018/06/28	35	12.64	1	12.65	12.60	34	48,156	0.07%
2018/06/26	5	12.72	0	0.00	12.70	5	48,412	0.01%
2018/06/22	14	12.93	0	0.00	12.95	14	49,048	0.03%
2018/06/21	0	0.00	12	13.31	13.25	-12	50,554	-0.02%
2018/06/20	16	13.41	8	13.24	13.50	8	50,647	0.02%
2018/06/19	7	13.15	0	0.00	13.15	7	50,136	0.01%
2018/06/15	1	13.50	12	13.50	13.50	-11	49,814	-0.02%
2018/06/14	0	0.00	3	13.30	13.30	-3	49,884	-0.01%
2018/06/13	2	13.35	3	13.35	13.30	-1	51,295	0.00%
2018/06/07	7	13.44	11	13.41	13.35	-4	52,008	-0.01%
2018/06/06	0	0.00	5	13.30	13.25	-5	51,748	-0.01%
2018/06/05	5	13.15	11	13.20	13.10	-6	53,398	-0.01%
2018/06/04	0	0.00	101	13.30	13.35	-101	55,367	-0.18%	大賣/鉅額交易
2018/06/01	10	13.30	12	13.31	13.25	-2	55,236	0.00%
2018/05/31	12	13.00	113	13.01	13.15	-101	54,364	-0.19%	大賣/鉅額交易
2018/05/30	0	0.00	18	12.77	12.80	-18	53,710	-0.03%
2018/05/28	2	12.70	0	0.00	12.75	2	54,787	0.00%
2018/05/25	0	0.00	10	12.80	12.70	-10	55,260	-0.02%
2018/05/24	100	12.80	0	0.00	12.75	100	55,569	0.18%
2018/05/23	50	12.80	0	0.00	12.80	50	56,006	0.09%
2018/05/22	11	12.85	7	12.80	12.80	4	56,614	0.01%
2018/05/15	0	0.00	3	12.80	12.80	-3	69,283	0.00%
2018/05/14	1	12.70	2	12.73	12.70	-1	72,486	0.00%
2018/05/10	0	0.00	3	12.65	12.60	-3	74,240	0.00%
2018/05/09	4	12.75	6	12.65	12.60	-2	76,224	0.00%
2018/05/08	11	12.57	10	12.67	12.80	1	77,768	0.00%
2018/05/07	3	12.33	2	12.30	12.30	1	78,590	0.00%
2018/05/03	2	12.30	0	0.00	12.35	2	82,124	0.00%
2018/04/30	3	12.55	1	12.40	12.40	2	91,913	0.00%
2018/04/27	2	12.45	5	12.59	12.55	-3	93,453	0.00%
2018/04/26	1	12.00	25	12.02	12.00	-24	95,345	-0.03%
2018/04/25	8	11.99	40	12.00	12.15	-32	95,512	-0.03%
2018/04/24	16	12.12	5	12.20	12.10	11	95,829	0.01%
2018/04/23	9	12.44	2	12.50	12.40	7	97,051	0.01%
2018/04/20	2	12.65	0	0.00	12.65	2	99,104	0.00%
2018/04/19	3	12.85	5	12.85	12.85	-2	99,759	0.00%
2018/04/17	16	12.77	32	12.88	12.60	-16	100,428	-0.02%
2018/04/16	2	13.15	0	0.00	13.10	2	98,971	0.00%
2018/04/12	0	0.00	8	13.40	13.45	-8	99,316	-0.01%
2018/04/11	0	0.00	4	13.30	13.30	-4	99,462	0.00%
2018/04/10	3	13.25	0	0.00	13.30	3	100,323	0.00%
2018/04/09	14	13.45	21	13.40	13.35	-7	100,164	-0.01%
2018/04/03	20	13.65	5	13.65	13.65	15	99,371	0.02%
2018/04/02	2	13.75	20	13.79	13.75	-18	99,161	-0.02%
2018/03/31	2	13.60	0	0.00	13.60	2	98,588	0.00%
2018/03/30	2	13.60	1	13.65	13.65	1	98,678	0.00%
2018/03/29	1	13.50	0	0.00	13.50	1	98,454	0.00%
2018/03/28	9	13.62	1	13.60	13.55	8	98,019	0.01%
2018/03/27	1	13.70	10	13.75	13.65	-9	97,636	-0.01%
2018/03/26	73	13.74	5	13.73	13.65	68	97,147	0.07%
2018/03/23	14	13.47	0	0.00	13.55	14	95,330	0.01%
2018/03/22	21	13.70	2	13.85	13.70	19	94,973	0.02%
2018/03/21	7	13.89	201	14.05	13.85	-194	94,286	-0.21%	大賣/鉅額交易
2018/03/20	52	13.99	155	13.88	14.00	-103	93,921	-0.11%	大賣/鉅額交易
2018/03/19	0	0.00	47	13.96	13.85	-47	92,577	-0.05%
2018/03/16	5	13.50	15	13.55	13.65	-10	91,294	-0.01%
2018/03/15	305	13.50	0	0.00	13.55	305	91,199	0.33%	大買/鉅額交易
2018/03/14	6	13.61	11	13.69	13.50	-5	91,709	-0.01%
2018/03/13	11	13.55	112.1	13.50	13.55	-101.1	91,573	-0.11%	大賣/鉅額交易
2018/03/12	16	13.50	106	13.50	13.45	-90	92,318	-0.10%	大賣/
2018/03/09	6.1	13.57	0	0.00	13.50	6.1	92,527	0.01%
2018/03/08	109	13.36	113.6	13.43	13.65	-4.6	91,381	-0.01%	大買/大賣/
2018/03/07	5	12.95	3	12.95	12.95	2	90,970	0.00%
2018/03/06	0.1	13.00	0	0.00	13.05	0.1	91,633	0.00%
2018/03/05	0.1	13.00	0	0.00	13.00	0.1	93,209	0.00%
2018/03/02	0	0.00	1	13.00	13.00	-1	94,500	0.00%
2018/02/27	0	0.00	17	13.25	13.10	-17	96,169	-0.02%
2018/02/26	2.1	13.30	3	13.25	13.25	-0.9	99,200	0.00%
2018/02/23	250.1	13.30	1	13.30	13.30	249.1	100,277	0.25%	大買/鉅額交易
2018/02/22	1	13.40	2	13.28	13.30	-1	103,479	0.00%
2018/02/21	59	13.56	142	13.46	13.40	-83	103,457	-0.08%	大賣/
2018/02/12	143.2	13.27	4	13.10	13.10	139.2	103,013	0.14%	大買/鉅額交易
2018/02/09	53	13.38	5	13.39	13.35	48	102,173	0.05%
2018/02/08	131.1	13.39	124	13.58	13.80	7.1	100,179	0.01%	大買/大賣/
2018/02/07	16	13.14	4	13.25	13.30	12	95,977	0.01%
2018/02/06	15	12.58	27	12.94	12.80	-12	93,771	-0.01%
2018/02/05	2	13.23	1	13.25	13.35	1	90,778	0.00%
2018/02/02	6	13.54	6	13.50	13.50	0	89,883	0.00%
2018/02/01	9	13.58	0	0.00	13.50	9	89,458	0.01%
2018/01/31	2	13.63	11	13.64	13.90	-9	88,043	-0.01%
2018/01/30	104	13.81	10	13.85	13.80	94	86,196	0.11%	大買/
2018/01/29	8	14.38	28	14.29	14.25	-20	84,753	-0.02%
2018/01/26	0	0.00	63.1	14.26	14.30	-63.1	83,670	-0.08%
2018/01/25	61	14.26	63	14.07	14.05	-2	82,045	0.00%
2018/01/24	53	13.88	22	13.84	13.80	31	78,437	0.04%
2018/01/23	11	13.34	20	13.36	13.20	-9	72,568	-0.01%
2018/01/22	58	13.46	13	13.52	13.55	45	70,973	0.06%
2018/01/19	5	13.08	9	13.13	13.20	-4	69,384	-0.01%
2018/01/18	1	13.10	9	13.16	13.05	-8	69,755	-0.01%
2018/01/17	13	13.13	21	13.20	13.15	-8	69,069	-0.01%
2018/01/16	20	12.87	8	12.98	13.05	12	67,665	0.02%
2018/01/15	7	12.78	0	0.00	12.75	7	66,065	0.01%
2018/01/12	0	0.00	5	12.70	12.60	-5	66,184	-0.01%
2018/01/11	0	0.00	5	12.35	12.40	-5	66,706	-0.01%
2018/01/10	0	0.00	360	12.35	12.40	-360	66,837	-0.54%	大賣/鉅額交易
2018/01/09	116	12.40	3	12.38	12.35	113	66,876	0.17%	大買/鉅額交易
2018/01/08	2	12.50	0	0.00	12.60	2	66,828	0.00%
2018/01/04	6	12.50	1	12.70	12.50	5	67,050	0.01%