景碩 (3189)-永豐金-古亭券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	98.70	0.2	99.40	96.30	0.8	2,751	0.03%
2024/05/17	0	0.00	0.2	95.60	95.50	-0.2	2,788	-0.01%
2024/05/15	0	0.00	0.2	95.90	95.70	-0.2	2,842	-0.01%
2024/05/10	0.2	93.90	0	0.00	94.20	0.2	2,892	0.01%
2024/05/09	1	94.00	0	0.00	94.20	1	2,884	0.03%
2024/05/08	0	0.00	1	95.50	95.50	-1	2,934	-0.03%
2024/04/30	0	0.00	1	96.10	95.30	-1	3,273	-0.03%
2024/04/24	0	0.00	1	97.70	97.10	-1	3,321	-0.03%
2024/04/22	1	94.30	0	0.00	94.50	1	3,319	0.03%
2024/04/19	1	94.80	0	95.10	94.00	1	3,302	0.03%
2024/04/02	0	0.00	1.1	102.50	103.00	-1.1	3,189	-0.03%
2024/04/01	0	0.00	0.2	101.50	101.50	-0.2	3,171	0.00%
2024/03/26	0	0.00	1	100.00	99.70	-1	3,197	-0.03%
2024/03/25	1	101.50	0	0.00	101.00	1	3,265	0.03%
2024/03/22	0	0.00	1.1	102.45	101.50	-1.1	3,343	-0.03%
2024/03/21	0	0.00	1.2	101.88	101.50	-1.2	3,434	-0.03%
2024/03/20	0	0.00	3	102.33	103.00	-3	3,478	-0.09%
2024/03/19	0	0.00	1.1	99.60	99.30	-1.1	3,381	-0.03%
2024/03/18	0	0.00	12	95.63	98.00	-12	3,289	-0.36%
2024/03/15	6	92.52	1	92.80	92.10	5	3,205	0.16%
2024/03/13	2	94.90	0	0.00	94.80	2	3,147	0.06%
2024/03/12	1	97.00	1	96.90	96.70	0	3,150	0.00%
2024/03/11	1	98.90	2	98.40	98.20	-1	3,156	-0.03%
2024/03/08	1	97.10	3	97.23	97.00	-2	3,218	-0.06%
2024/03/07	1.1	94.51	0	0.00	93.80	1.1	3,206	0.03%
2024/03/06	1	95.10	0	0.00	95.10	1	3,222	0.03%
2024/02/29	3	96.50	1	97.00	96.70	2	3,317	0.06%
2024/02/27	3	96.47	0	0.00	96.20	3	3,302	0.09%
2024/02/23	3.1	99.42	0	0.00	98.80	3.1	3,289	0.09%
2024/02/22	2	101.50	1	101.00	100.50	1	3,360	0.03%
2024/02/20	2	102.00	0	0.00	102.00	2	3,383	0.06%
2024/02/19	0	0.00	5	105.10	104.00	-5	3,367	-0.15%
2024/02/16	1	101.50	1	103.00	102.00	0	3,341	0.00%
2024/02/05	2	100.75	4	101.50	101.00	-2	3,353	-0.06%
2024/02/02	0	0.00	2	103.00	102.50	-2	3,370	-0.06%
2024/02/01	2	100.25	0	0.00	100.50	2	3,348	0.06%
2024/01/31	2	100.75	0	0.00	100.50	2	3,349	0.06%
2024/01/30	0	0.00	12	105.63	103.50	-12	3,341	-0.36%
2024/01/29	0	0.00	2	101.75	101.50	-2	3,102	-0.06%
2024/01/26	0	0.00	1	100.00	100.00	-1	3,122	-0.03%
2024/01/25	0	0.00	1	101.00	101.00	-1	3,144	-0.03%
2024/01/24	1	101.50	2	101.00	100.50	-1	3,168	-0.03%
2024/01/23	1	101.00	3.5	101.86	101.50	-2.5	3,285	-0.08%
2024/01/22	1	99.80	1	99.80	100.00	0	3,233	0.00%
2024/01/19	0	0.00	4	97.63	98.40	-4	3,225	-0.12%
2024/01/12	0.1	95.90	0	0.00	95.70	0.1	3,286	0.00%
2024/01/04	2	97.00	0	0.00	97.70	2	3,316	0.06%
2024/01/03	1	98.60	0	0.00	97.80	1	3,327	0.03%
2024/01/02	2	98.55	0	0.00	98.20	2	3,316	0.06%
2023/12/25	1	100.50	0	0.00	100.00	1	3,355	0.03%
2023/12/21	1	100.00	1	98.70	99.60	0	3,369	0.00%
2023/12/20	0	0.00	2	99.65	98.70	-2	3,275	-0.06%
2023/12/18	3	98.20	0	0.00	97.70	3	3,130	0.10%
2023/12/14	1	101.00	1	103.00	102.00	0	2,953	0.00%
2023/12/13	1	101.50	0	0.00	102.00	1	2,959	0.03%
2023/12/12	0	0.00	3	104.50	103.50	-3	3,017	-0.10%
2023/12/11	1	103.00	0	0.00	103.00	1	3,041	0.03%
2023/12/07	2	101.50	0	0.00	101.50	2	3,059	0.07%
2023/12/04	3	99.13	3	100.50	102.50	0	2,940	0.00%
2023/12/01	1	98.20	5	99.56	100.50	-4	2,932	-0.14%
2023/11/30	1	98.10	0	0.00	98.90	1	2,907	0.03%
2023/11/29	0	0.00	1	99.20	99.30	-1	2,894	-0.03%
2023/11/28	0	0.00	2	97.85	98.00	-2	2,858	-0.07%
2023/11/27	1	97.90	6	98.40	96.40	-5	2,838	-0.18%
2023/11/23	5	97.36	0	0.00	96.90	5	2,815	0.18%
2023/11/21	1	99.70	1	99.70	98.40	0	2,789	0.00%
2023/11/20	0	0.00	1	97.00	97.20	-1	2,716	-0.04%
2023/11/17	0.5	97.00	0	0.00	96.50	0.5	2,715	0.02%
2023/11/15	0	0.00	5	96.30	96.20	-5	2,676	-0.19%
2023/11/13	1	95.30	0	0.00	95.60	1	2,651	0.04%
2023/11/10	2	93.15	10	93.00	92.90	-8	2,632	-0.30%
2023/11/09	10	94.70	0	0.00	94.60	10	2,604	0.38%
2023/11/07	2	95.85	1.3	96.20	95.50	0.8	2,646	0.03%
2023/11/02	0	0.00	0	96.80	96.50	0	2,579	0.00%
2023/11/01	3.1	95.32	0	0.00	96.00	3.1	2,564	0.12%
2023/10/31	4	95.50	0	0.00	94.80	4	2,548	0.16%
2023/10/30	8	95.30	0	0.00	94.20	8	2,556	0.31%
2023/10/26	2	95.25	0	0.00	96.20	2	2,731	0.07%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/19	1	101.00	0	0.00	101.50	1	2,931	0.03%
2023/10/16	1	101.00	0	0.00	101.50	1	3,354	0.03%
2023/10/13	2	103.00	0	0.00	103.00	2	3,733	0.05%
2023/10/11	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/10/02	0	0.00	1	109.50	108.00	-1	4,173	-0.02%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/27	2	105.50	2	105.50	105.00	0	4,198	0.00%
2023/09/26	3	106.50	0.4	108.00	105.50	2.7	4,207	0.06%
2023/09/22	0	0.00	1	108.00	109.50	-1	4,227	-0.02%
2023/09/20	0	0.00	4.5	110.56	110.50	-4.5	4,210	-0.11%
2023/09/19	0.5	113.50	1	113.49	113.00	-0.5	4,184	-0.01%
2023/09/18	0	0.00	10.5	113.57	113.50	-10.5	4,212	-0.25%
2023/09/15	4.2	112.90	0	0.00	113.50	4.2	4,225	0.10%
2023/09/14	1.6	111.50	6	111.50	111.50	-4.4	4,173	-0.10%
2023/09/13	0.1	110.00	0	0.00	110.00	0.1	4,150	0.00%
2023/09/12	1	109.50	0	108.50	109.50	1	4,155	0.02%
2023/09/11	0.1	108.50	0	0.00	108.50	0.1	4,186	0.00%
2023/09/08	0.1	108.50	0	0.00	108.50	0.1	4,233	0.00%
2023/09/06	0.2	109.50	1.1	110.45	110.00	-0.9	4,251	-0.02%
2023/09/04	1.1	107.50	1	107.00	108.50	0.1	4,288	0.00%
2023/08/29	1	105.50	2	106.00	106.00	-1	4,587	-0.02%
2023/08/28	0.3	102.50	0	0.00	102.50	0.3	4,584	0.01%
2023/08/25	0.1	102.75	0	0.00	101.50	0.1	4,632	0.00%
2023/08/24	0.3	104.00	3	104.67	105.00	-2.7	4,670	-0.06%
2023/08/22	20	102.93	20	102.50	102.50	0	4,965	0.00%
2023/08/16	0	0.00	1	100.50	102.50	-1	5,227	-0.02%
2023/08/14	18.1	101.34	14	100.39	101.00	4.1	5,294	0.08%
2023/08/10	1	105.00	0	0.00	104.50	1	5,294	0.02%
2023/08/09	0	107.50	0	0.00	107.00	0	5,297	0.00%
2023/08/04	4	108.00	0	0.00	108.50	4	5,292	0.08%
2023/08/01	1	108.50	2	108.00	107.00	-1	5,279	-0.02%
2023/07/31	2	104.25	0	0.00	103.50	2	5,192	0.04%
2023/07/28	0.1	107.00	0	0.00	106.50	0.1	5,139	0.00%
2023/07/27	0.3	107.00	0	0.00	106.50	0.3	5,160	0.01%
2023/07/26	0	110.50	0	0.00	109.00	0	5,209	0.00%
2023/07/25	0	0.00	3	111.83	110.00	-3	5,305	-0.06%
2023/07/21	12	109.58	11	111.00	110.00	1	5,361	0.02%
2023/07/20	2	113.50	4	114.50	112.50	-2	5,399	-0.04%
2023/07/19	7	117.50	3	117.50	113.50	4	5,363	0.07%
2023/07/18	8	117.13	13	118.27	120.50	-5	5,106	-0.10%
2023/07/13	0.4	111.27	3	111.67	110.00	-2.6	4,768	-0.05%
2023/07/12	1	113.00	3	113.17	113.50	-2	4,617	-0.04%
2023/07/10	0.3	115.50	0	0.00	115.50	0.3	4,496	0.01%
2023/07/07	2	114.75	0	0.00	115.50	2	4,487	0.04%
2023/07/06	0.1	117.00	0	0.00	117.00	0.1	4,488	0.00%
2023/07/05	1	118.00	0	0.00	117.00	1	4,484	0.02%
2023/07/04	0	0.00	1	117.00	117.00	-1	4,497	-0.02%
2023/06/30	0.3	116.00	0	0.00	116.50	0.3	4,545	0.01%
2023/06/29	0	0.00	1	114.50	115.00	-1	4,603	-0.02%
2023/06/28	0	0.00	10	114.50	112.00	-10	4,609	-0.22%
2023/06/27	10	114.00	0.1	114.00	113.50	9.9	4,635	0.21%
2023/06/26	1	114.00	0	0.00	116.50	1	4,656	0.02%
2023/06/19	1.5	115.00	0	0.00	114.50	1.5	5,026	0.03%
2023/06/16	11	115.00	12	115.00	115.00	-1	5,101	-0.02%
2023/06/15	1.3	116.88	20	118.00	116.50	-18.7	5,109	-0.37%
2023/06/14	20	116.25	0	0.00	117.00	20	5,097	0.39%
2023/06/13	0	0.00	10	115.50	115.00	-10	5,123	-0.20%
2023/06/09	13	111.00	14	111.82	112.00	-1	5,216	-0.02%
2023/06/08	10.2	114.49	0	0.00	111.50	10.2	5,251	0.19%
2023/06/05	0.1	118.00	0	0.00	119.00	0.1	5,305	0.00%
2023/06/02	0	0.00	4.4	119.30	118.00	-4.4	5,298	-0.08%
2023/06/01	0.1	116.00	2	116.00	116.50	-1.9	5,261	-0.04%
2023/05/31	1	116.00	20	116.00	116.50	-19	5,425	-0.35%
2023/05/30	20	115.75	1	117.00	115.50	19	5,456	0.35%
2023/05/29	5.6	117.25	1	119.00	116.00	4.6	5,453	0.08%
2023/05/26	5.1	116.27	5	115.80	115.50	0.1	5,331	0.00%
2023/05/25	0	0.00	22	113.02	112.00	-22	5,240	-0.42%
2023/05/24	10	110.50	0	0.00	111.00	10	5,096	0.20%
2023/05/23	11	112.23	4	113.00	112.50	7	5,155	0.14%
2023/05/22	2	110.00	6	109.83	111.00	-4	5,175	-0.08%
2023/05/19	3	111.17	2	111.00	110.50	1	5,241	0.02%
2023/05/18	1	111.00	0	0.00	112.00	1	5,344	0.02%
2023/05/16	0	0.00	0.4	108.00	108.00	-0.4	5,506	-0.01%
2023/05/12	0	0.00	1	108.50	109.00	-1	5,573	-0.02%
2023/05/09	1	111.00	1	112.00	111.00	0	5,678	0.00%
2023/05/08	0	0.00	2	112.50	111.00	-2	5,818	-0.03%
2023/05/03	10	107.50	12	104.79	107.00	-2	6,126	-0.03%
2023/05/02	4	107.38	10	107.45	106.50	-6	6,160	-0.10%
2023/04/28	4	110.38	4	109.63	110.50	0	6,142	0.00%
2023/04/27	12	107.50	1	107.00	107.50	11	6,023	0.18%
2023/04/26	0	0.00	18	106.94	109.50	-18	6,040	-0.30%
2023/04/25	13.4	104.81	1	103.00	104.50	12.4	6,022	0.21%
2023/04/20	0	0.00	1	107.50	107.50	-1	5,966	-0.02%
2023/04/19	3	109.67	0	0.00	108.50	3	6,045	0.05%
2023/04/18	2	113.00	0	0.00	112.50	2	6,016	0.03%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/12	0	0.00	1	115.00	115.00	-1	6,195	-0.02%
2023/04/07	3	114.67	0	0.00	114.00	3	6,313	0.05%
2023/03/31	1	116.00	0	0.00	116.00	1	6,397	0.02%
2023/03/30	1	116.00	1	117.50	116.00	0	6,554	0.00%
2023/03/28	11	114.00	10	113.00	113.00	1	7,272	0.01%
2023/03/27	1	117.00	1	115.50	115.50	0	7,392	0.00%
2023/03/24	1	117.50	8	118.94	117.00	-7	7,644	-0.09%
2023/03/23	1	118.50	1	119.00	119.00	0	7,473	0.00%
2023/03/22	2	118.25	1	117.50	117.50	1	7,466	0.01%
2023/03/21	1	117.00	2	117.25	117.00	-1	7,428	-0.01%
2023/03/20	2	116.25	2	116.25	116.00	0	7,431	0.00%
2023/03/17	1	115.00	0	0.00	116.00	1	7,633	0.01%
2023/03/16	6	115.00	5	115.00	113.50	1	7,892	0.01%
2023/03/15	6	115.50	0	0.00	115.00	6	8,401	0.07%
2023/03/13	1	111.00	0	0.00	114.00	1	8,944	0.01%
2023/03/10	1	113.00	2	114.50	113.00	-1	9,091	-0.01%
2023/03/09	3	117.17	10	115.50	115.50	-7	9,511	-0.07%
2023/03/08	0.5	116.50	4.5	116.00	116.50	-4	9,555	-0.04%
2023/03/07	1	116.00	1.1	115.95	115.50	-0.1	9,625	0.00%
2023/03/06	16.5	117.97	8	118.00	118.00	8.5	9,665	0.09%
2023/03/03	11	114.18	15	116.40	116.50	-4	9,774	-0.04%
2023/03/02	1.1	111.00	4	112.75	113.00	-2.9	9,703	-0.03%
2023/03/01	0	0.00	22	110.68	111.50	-22	9,719	-0.23%
2023/02/24	5.1	109.00	0	0.00	108.50	5.1	9,782	0.05%
2023/02/23	10	109.00	0	0.00	110.50	10	9,857	0.10%
2023/02/22	11	109.00	0	0.00	108.50	11	10,099	0.11%
2023/02/21	13.6	109.74	10	111.00	111.00	3.6	10,281	0.03%
2023/02/20	3	109.33	1	109.50	109.00	2	10,426	0.02%
2023/02/17	0	0.00	2	110.00	110.00	-2	10,640	-0.02%
2023/02/16	1	111.00	21	111.24	111.50	-20	10,961	-0.18%
2023/02/15	1.1	109.27	0	0.00	111.50	1.1	11,501	0.01%
2023/02/14	11	109.00	20	107.75	109.00	-9	11,654	-0.08%
2023/02/13	10	105.50	0	0.00	105.00	10	12,340	0.08%
2023/02/10	10	109.00	0	0.00	107.00	10	12,731	0.08%
2023/02/09	0.1	109.70	0	0.00	109.00	0.1	12,945	0.00%
2023/02/08	10	109.50	0	0.00	110.00	10	13,163	0.08%
2023/02/07	2	109.00	11	109.50	109.50	-9	13,350	-0.07%
2023/02/06	14.1	108.36	5.1	108.39	108.50	9	13,602	0.07%
2023/02/03	12.1	116.66	1	115.50	115.00	11.1	13,644	0.08%
2023/02/02	1	119.00	2	118.00	119.00	-1	13,761	-0.01%
2023/02/01	10.1	114.03	22	115.68	117.00	-11.9	13,847	-0.09%
2023/01/31	11	111.00	2	111.75	112.50	9	13,907	0.06%
2023/01/30	15	111.40	5	111.50	111.50	10	14,327	0.07%
2023/01/17	0	0.00	1	108.50	108.00	-1	14,615	-0.01%
2023/01/16	13	108.00	17	108.06	108.50	-4	15,173	-0.03%
2023/01/13	26	107.44	26	105.88	105.50	0	15,301	0.00%
2023/01/12	2	106.75	13	107.00	106.00	-11	15,474	-0.07%
2023/01/11	2	107.50	1	107.50	107.00	1	15,764	0.01%
2023/01/10	1	106.00	1	107.00	106.50	0	16,253	0.00%
2023/01/09	2	106.75	25	107.84	107.50	-23	16,589	-0.14%
2023/01/06	1	106.50	3	105.00	106.50	-2	16,673	-0.01%
2023/01/05	2	102.25	3	104.50	102.50	-1	16,733	-0.01%
2023/01/04	30	104.98	0	0.00	103.00	30	16,804	0.18%
2023/01/03	1	106.00	1	104.50	106.00	0	16,887	0.00%
2022/12/30	2	105.00	6	107.50	104.50	-4	17,066	-0.02%
2022/12/29	3	106.00	0	0.00	106.00	3	17,146	0.02%
2022/12/28	7	106.29	10	106.75	104.50	-3	17,392	-0.02%
2022/12/27	2	107.25	10	108.00	107.50	-8	17,562	-0.05%
2022/12/26	3	106.33	0	0.00	106.00	3	17,621	0.02%
2022/12/23	0	0.00	1	107.50	107.00	-1	17,780	-0.01%
2022/12/22	14	106.36	12	106.54	107.00	2	17,871	0.01%
2022/12/21	28	106.64	23	105.63	106.50	5	17,832	0.03%
2022/12/20	12	108.33	14	107.75	109.50	-2	17,695	-0.01%
2022/12/19	11	112.05	10	113.50	112.00	1	17,412	0.01%
2022/12/16	4	113.25	0	0.00	112.00	4	17,414	0.02%
2022/12/15	0	0.00	1	118.00	118.00	-1	17,256	-0.01%
2022/12/14	0	116.50	0	0.00	116.50	0	17,352	0.00%
2022/12/13	0.5	116.00	15	114.73	115.00	-14.5	17,372	-0.08%
2022/12/12	11	116.50	10	117.50	117.00	1	17,320	0.01%
2022/12/09	63	120.44	63	117.73	117.50	0	17,309	0.00%
2022/12/08	31	119.60	39	120.24	120.00	-8	17,160	-0.05%
2022/12/07	21	124.17	19	125.97	121.50	2	17,051	0.01%
2022/12/06	22	135.89	18	137.72	134.50	4	16,598	0.02%
2022/12/05	33	138.06	37	138.24	138.50	-4	16,437	-0.02%
2022/12/02	16	130.78	19	131.92	133.00	-3	16,119	-0.02%
2022/12/01	59.1	132.59	109.1	128.50	130.50	-50.1	16,148	-0.31%	大賣/
2022/11/30	11	122.41	3	122.50	122.50	8	15,750	0.05%
2022/11/29	2	120.50	1	120.50	121.00	1	15,778	0.01%
2022/11/28	9	119.67	16	121.38	122.00	-7	15,889	-0.04%
2022/11/25	26	121.63	22	122.00	120.50	4	16,141	0.02%
2022/11/24	15	118.33	17	119.24	120.00	-2	15,990	-0.01%
2022/11/23	2	117.50	11	119.00	117.50	-9	15,932	-0.06%
2022/11/22	15	117.10	51	117.02	118.00	-36	15,953	-0.23%
2022/11/21	52	117.49	0	0.00	117.00	52	15,944	0.33%
2022/11/18	8	117.19	12	116.63	116.00	-4	15,912	-0.02%
2022/11/17	28	119.73	4	119.88	120.00	24	15,766	0.15%
2022/11/16	33.2	121.55	32	122.64	121.50	1.2	15,764	0.01%
2022/11/15	13.1	118.81	6	119.42	121.50	7.1	15,744	0.04%
2022/11/14	54	120.32	91.1	120.10	119.00	-37.1	15,626	-0.24%
2022/11/11	99.6	121.95	97.3	121.00	119.50	2.3	15,359	0.01%
2022/11/10	5	111.80	7	112.29	113.00	-2	14,764	-0.01%
2022/11/09	88.4	111.72	184	110.70	113.50	-95.6	14,573	-0.66%	大賣/
2022/11/08	198	105.98	87	106.93	106.50	111	14,070	0.79%	大買/鉅額交易
2022/11/07	36	103.00	174	102.46	104.00	-138	13,845	-1.00%	大賣/鉅額交易
2022/11/04	155	104.99	3	104.83	105.00	152	13,717	1.11%	大買/鉅額交易
2022/11/03	5	106.30	2	106.00	106.50	3	13,615	0.02%
2022/11/02	0	0.00	9	106.17	107.50	-9	13,553	-0.07%
2022/11/01	11	104.82	8	105.69	105.00	3	13,357	0.02%
2022/10/31	3	104.00	3	105.67	104.50	0	13,314	0.00%
2022/10/28	2	104.50	2	105.00	103.50	0	13,372	0.00%
2022/10/27	14	102.61	13	103.62	104.00	1	13,498	0.01%
2022/10/26	3	101.13	8	100.94	101.50	-5	13,425	-0.04%
2022/10/25	19	104.74	30	103.88	104.50	-11	13,090	-0.08%
2022/10/24	112	106.68	101	105.80	102.50	11	12,999	0.08%	大買/大賣/
2022/10/21	2	100.25	1	102.00	100.00	1	12,968	0.01%
2022/10/20	4	100.28	0	0.00	100.50	4	13,114	0.03%
2022/10/19	21	103.07	42	102.93	102.00	-21	13,204	-0.16%
2022/10/18	32	104.25	6	102.50	102.50	26	13,000	0.20%
2022/10/17	10	97.83	10	98.50	103.50	0	12,646	0.00%
2022/10/14	5	98.00	2	99.50	99.50	3	12,567	0.02%
2022/10/13	0	0.00	141	91.59	90.50	-141	12,680	-1.11%	大賣/鉅額交易
2022/10/12	19	95.40	19	95.10	95.30	0	12,686	0.00%
2022/10/11	1	94.70	1	97.00	92.50	0	12,786	0.00%
2022/10/07	0	102.00	50	101.30	100.50	-50	12,896	-0.39%
2022/10/06	61	100.30	14	100.18	100.50	47	12,854	0.37%
2022/10/05	7	100.93	9	101.62	99.00	-2	12,920	-0.02%
2022/10/04	59	97.71	56	98.21	99.90	3	12,821	0.02%
2022/10/03	0	0.00	12	94.77	94.40	-12	12,678	-0.09%
2022/09/30	0	0.00	2	90.25	93.00	-2	12,805	-0.02%
2022/09/29	12	93.62	1	90.40	90.30	11	12,880	0.09%
2022/09/28	2	93.70	2	94.10	92.00	0	12,806	0.00%
2022/09/27	2	95.20	2	96.20	96.70	0	12,851	0.00%
2022/09/26	3	94.73	11	95.82	92.60	-8	12,840	-0.06%
2022/09/23	0	0.00	6	98.83	98.00	-6	12,910	-0.05%
2022/09/22	4	101.00	2	102.00	100.00	2	12,866	0.02%
2022/09/21	7	103.93	2	105.50	103.00	5	12,833	0.04%
2022/09/20	11	105.50	4	104.50	105.00	7	12,853	0.05%
2022/09/19	6	106.58	5	106.30	105.50	1	12,941	0.01%
2022/09/16	56	107.25	60	105.61	105.50	-4	13,033	-0.03%
2022/09/15	12	109.67	8	110.19	108.00	4	13,263	0.03%
2022/09/14	2	107.50	2	109.00	109.50	0	13,373	0.00%
2022/09/13	14	112.54	72	111.43	111.50	-58	13,424	-0.43%
2022/09/12	28	114.52	4	114.75	114.00	24	13,462	0.18%
2022/09/08	11	110.50	11	110.95	111.50	0	13,670	0.00%
2022/09/07	12	107.88	11	110.27	108.50	1	13,949	0.01%
2022/09/06	2	112.00	8	111.75	112.00	-6	14,099	-0.04%
2022/09/05	201	113.40	212	111.66	111.50	-11	14,128	-0.08%	大買/大賣/
2022/09/02	14	111.75	12	112.83	111.50	2	14,070	0.01%
2022/09/01	30.5	114.39	7	114.21	111.50	23.5	13,951	0.17%
2022/08/31	1	122.00	0	0.00	123.00	1	13,744	0.01%
2022/08/30	40	122.78	41	122.60	122.50	-1	13,797	-0.01%
2022/08/29	2	120.75	9	120.06	121.50	-7	13,856	-0.05%
2022/08/26	2	129.25	0	0.00	127.00	2	13,872	0.01%
2022/08/25	6	126.92	1.5	127.50	129.00	4.5	13,911	0.03%
2022/08/24	9	127.00	6	125.67	125.50	3	14,102	0.02%
2022/08/23	9	130.67	2	129.75	128.50	7	14,148	0.05%
2022/08/22	20	138.13	11	136.73	136.50	9	14,263	0.06%
2022/08/19	2	137.25	6	137.17	137.00	-4	14,409	-0.03%
2022/08/18	1	134.00	2	132.50	134.00	-1	14,598	-0.01%
2022/08/17	3	133.83	0.3	133.00	133.00	2.7	14,786	0.02%
2022/08/16	1	134.00	0	0.00	134.00	1	14,910	0.01%
2022/08/15	2.3	134.26	14	134.29	135.50	-11.7	14,923	-0.08%
2022/08/12	0	0.00	5	130.80	131.00	-5	14,717	-0.03%
2022/08/11	3	128.67	1	130.50	128.00	2	14,565	0.01%
2022/08/10	313	127.94	313	125.62	125.50	0	14,606	0.00%	大買/大賣/
2022/08/09	4	128.63	3	130.50	129.50	1	14,629	0.01%
2022/08/05	3	124.17	6	124.50	126.50	-3	14,664	-0.02%
2022/08/04	4	121.13	4	122.00	121.00	0	14,570	0.00%
2022/08/03	66	125.76	60	125.88	124.00	6	14,372	0.04%
2022/08/02	12	131.17	11	130.05	130.00	1	14,162	0.01%
2022/08/01	9	133.17	11	133.68	134.00	-2	14,122	-0.01%
2022/07/29	11	133.82	13	134.92	136.00	-2	14,179	-0.01%
2022/07/28	15	133.40	0	0.00	130.50	15	14,090	0.11%
2022/07/27	140	146.95	11	148.18	149.00	129	13,770	0.94%	大買/鉅額交易
2022/07/26	12	145.50	4	142.63	141.50	8	13,583	0.06%
2022/07/25	2	142.50	0	0.00	146.00	2	13,607	0.01%
2022/07/22	7	144.21	2	144.75	145.00	5	13,846	0.04%
2022/07/21	4	143.75	6	143.83	145.00	-2	14,210	-0.01%
2022/07/20	6	139.33	12	139.58	138.50	-6	14,200	-0.04%
2022/07/19	24	134.94	18	136.78	134.50	6	14,036	0.04%
2022/07/18	3	134.67	4	137.00	137.00	-1	14,026	-0.01%
2022/07/15	4	131.63	4	132.75	133.50	0	13,869	0.00%
2022/07/14	4	131.25	7	131.43	133.50	-3	13,727	-0.02%
2022/07/13	8	130.06	6	129.67	128.50	2	13,674	0.01%
2022/07/12	4	129.38	4	127.38	126.00	0	13,583	0.00%
2022/07/11	2	133.25	1	135.00	134.00	1	13,473	0.01%
2022/07/08	4	136.00	2	134.00	135.00	2	13,560	0.01%
2022/07/07	2	129.00	4	132.38	134.00	-2	13,480	-0.01%
2022/07/05	498	132.49	498	133.00	133.00	0	13,413	0.00%	大買/大賣/
2022/07/04	1	129.50	5	133.00	130.50	-4	13,325	-0.03%
2022/07/01	17	133.32	4	135.13	130.00	13	13,481	0.10%
2022/06/30	0	0.00	1	142.50	142.50	-1	13,388	-0.01%
2022/06/29	2	142.25	2	143.25	143.00	0	13,495	0.00%
2022/06/28	9	144.06	6	142.50	144.00	3	13,495	0.02%
2022/06/27	2	150.75	4	151.88	151.00	-2	13,503	-0.01%
2022/06/24	4	142.38	5	142.30	142.50	-1	13,538	-0.01%
2022/06/23	9	141.61	8	141.94	138.50	1	13,436	0.01%
2022/06/22	15	147.47	10	147.75	145.00	5	13,301	0.04%
2022/06/21	0	0.00	10	150.30	153.00	-10	13,194	-0.08%
2022/06/20	5	145.80	1	144.50	143.00	4	13,158	0.03%
2022/06/17	32	145.30	12	147.46	148.00	20	13,111	0.15%
2022/06/16	11.5	148.09	16	147.75	143.00	-4.5	13,017	-0.03%
2022/06/15	412	158.54	397	148.01	148.00	15	12,813	0.12%	大買/大賣/
2022/06/14	3	161.50	4	162.60	163.00	-1	12,769	-0.01%
2022/06/13	4	161.50	0	0.00	161.00	4	12,835	0.03%
2022/06/10	2	164.50	0	164.00	168.00	2	12,980	0.02%
2022/06/09	2	168.25	8	171.56	167.50	-6	12,990	-0.05%
2022/06/08	0	0.00	2	169.25	168.50	-2	12,915	-0.02%
2022/06/07	4	167.38	152	170.12	166.50	-148	12,937	-1.14%	大賣/鉅額交易
2022/06/06	1	169.50	2	169.49	170.00	-1	13,001	-0.01%
2022/06/02	1	163.00	0	0.00	167.50	1	13,095	0.01%
2022/06/01	24	166.46	13.1	167.84	166.00	11	13,153	0.08%
2022/05/31	1	171.00	1	172.50	175.00	0	13,006	0.00%
2022/05/30	174	169.51	31.8	172.42	172.50	142.2	12,960	1.10%	大買/鉅額交易
2022/05/27	3	163.33	9	163.11	160.50	-6	12,843	-0.05%
2022/05/26	16	156.19	11	156.27	156.50	5	13,010	0.04%
2022/05/25	14.3	162.16	13	162.65	164.50	1.3	13,056	0.01%
2022/05/24	2	163.50	1	160.50	160.50	1	12,946	0.01%
2022/05/23	1	174.00	2	171.50	171.50	-1	12,797	-0.01%
2022/05/20	4	170.50	1	173.50	169.00	3	12,785	0.02%
2022/05/19	0	0.00	1	171.00	173.50	-1	12,806	-0.01%
2022/05/17	13	169.88	13	170.15	174.00	0	12,822	0.00%
2022/05/16	181.1	172.54	179	169.58	169.50	2.1	12,833	0.02%	大買/大賣/
2022/05/12	0.1	168.00	0	0.00	164.00	0.1	12,656	0.00%
2022/05/11	2	170.25	1	171.00	168.00	1	12,661	0.01%
2022/05/10	132	166.75	133	171.97	172.00	-1	12,687	-0.01%	大買/大賣/
2022/05/09	2	166.75	0	0.00	166.50	2	12,792	0.02%
2022/05/06	22	169.48	20	172.83	170.50	2	12,849	0.02%
2022/05/05	6	182.67	6	181.17	181.00	0	12,688	0.00%
2022/05/04	2	176.00	1	178.00	177.00	1	12,499	0.01%
2022/05/03	3	171.33	7	171.86	175.00	-4	12,356	-0.03%
2022/04/29	1.5	169.00	4	170.50	171.50	-2.5	12,334	-0.02%
2022/04/28	11	161.09	18	161.64	160.50	-7	12,098	-0.06%
2022/04/27	11	165.77	8.1	167.46	167.50	3	11,828	0.02%
2022/04/26	9	171.78	5	169.90	168.50	4	11,380	0.04%
2022/04/25	2	178.50	2	179.50	178.00	0	11,284	0.00%
2022/04/22	1	189.50	2	188.50	184.00	-1	11,231	-0.01%
2022/04/21	0	0.00	1	196.00	197.00	-1	11,195	-0.01%
2022/04/20	1	190.00	0.5	192.50	192.50	0.5	11,212	0.00%
2022/04/19	4	188.50	5	188.90	188.50	-1	11,181	-0.01%
2022/04/18	27	180.02	31	179.23	184.00	-4	11,184	-0.04%
2022/04/15	6.5	181.96	1	183.50	181.00	5.5	11,315	0.05%
2022/04/14	3	189.17	1	189.50	189.50	2	11,392	0.02%
2022/04/13	1	182.00	1	184.93	187.00	0	11,354	0.00%
2022/04/12	0	0.00	3	184.00	185.50	-3	11,335	-0.03%
2022/04/11	0	0.00	3	185.67	182.50	-3	11,225	-0.03%
2022/04/08	1	192.00	0	0.00	192.00	1	11,119	0.01%
2022/04/07	8	198.13	4	202.47	192.50	4	11,093	0.04%
2022/04/06	3	198.50	2	200.00	205.00	1	10,782	0.01%
2022/04/01	51	200.13	53	196.61	202.50	-2	10,648	-0.02%
2022/03/31	0	194.50	1	196.92	194.50	-1	10,713	-0.01%
2022/03/30	2	198.25	4	198.50	198.00	-2	10,682	-0.02%
2022/03/29	2	195.24	10	201.50	193.50	-8	10,621	-0.08%
2022/03/28	10	198.50	0	0.00	201.00	10	10,430	0.10%
2022/03/25	13	205.54	5	203.40	203.00	8	10,409	0.08%
2022/03/24	0	0.00	1	202.50	202.00	-1	10,308	-0.01%
2022/03/23	14.1	200.97	9	201.89	199.50	5.1	10,287	0.05%
2022/03/21	24	192.85	24.3	190.98	192.00	-0.3	10,192	0.00%
2022/03/18	3	183.33	3	185.67	188.00	0	10,105	0.00%
2022/03/17	7.3	179.79	8	180.63	186.50	-0.7	10,020	-0.01%
2022/03/16	9	175.06	8	174.44	172.50	1	9,818	0.01%
2022/03/15	3	176.00	1	172.00	172.00	2	9,746	0.02%
2022/03/14	9	187.50	9	186.67	188.00	0	9,658	0.00%
2022/03/11	9	191.06	9	191.17	193.00	0	9,703	0.00%
2022/03/10	13	194.50	6	195.50	197.00	7	9,742	0.07%
2022/03/09	7	188.07	6	188.50	186.00	1	9,942	0.01%
2022/03/08	16	194.50	16	192.41	185.50	0	10,028	0.00%
2022/03/07	2	201.00	2	202.46	197.00	0	9,976	0.00%
2022/03/03	1	219.50	3	222.50	217.00	-2	10,209	-0.02%
2022/03/02	7	220.29	7	222.64	222.50	0	10,300	0.00%
2022/03/01	18	230.22	15	233.13	224.50	3	10,268	0.03%
2022/02/25	11	221.95	19	223.08	227.00	-8	9,965	-0.08%
2022/02/24	7	213.64	9	215.06	212.00	-2	9,643	-0.02%
2022/02/23	2	212.50	3	213.17	213.50	-1	9,527	-0.01%
2022/02/22	2	207.50	1.1	209.21	210.00	1	9,546	0.01%
2022/02/21	6	218.33	5.1	219.86	216.50	0.9	9,569	0.01%
2022/02/18	22	218.50	20	218.35	218.00	2	9,639	0.02%
2022/02/17	12	220.38	11	215.64	214.50	1	9,695	0.01%
2022/02/16	13	220.31	8	220.56	217.50	5	9,885	0.05%
2022/02/15	1	219.00	0	0.00	215.50	1	9,957	0.01%
2022/02/14	3	215.67	2	216.50	215.50	1	10,091	0.01%
2022/02/11	15	223.00	0	0.00	221.50	15	10,208	0.15%
2022/02/10	7	222.07	5	221.40	221.00	2	10,273	0.02%
2022/02/09	1	222.50	9	215.00	224.50	-8	10,328	-0.08%
2022/02/08	4.1	205.12	0	0.00	210.00	4.1	10,357	0.04%
2022/02/07	0	0.00	12	200.46	202.50	-12	10,415	-0.12%
2022/01/26	0	0.00	3	202.50	201.50	-3	10,728	-0.03%
2022/01/25	6	201.25	6	199.17	198.00	0	11,165	0.00%
2022/01/24	4	198.50	5.1	200.93	206.00	-1.1	11,590	-0.01%
2022/01/21	6	204.50	2	209.00	200.50	4	12,083	0.03%
2022/01/20	0	209.50	0	0.00	213.00	0	12,331	0.00%
2022/01/19	3.1	213.48	0	0.00	213.00	3.1	13,147	0.02%
2022/01/18	6.1	215.16	10	214.50	217.50	-3.9	13,603	-0.03%
2022/01/17	1	207.00	5	208.00	208.50	-4	13,734	-0.03%
2022/01/14	2	194.75	14	198.46	201.00	-12	14,096	-0.09%
2022/01/13	190	200.73	190	200.51	200.50	0	14,596	0.00%	大買/大賣/
2022/01/12	3	203.00	3	201.33	201.00	0	15,503	0.00%
2022/01/11	2	203.25	3	203.67	200.00	-1	15,874	-0.01%
2022/01/10	10	203.00	5	204.00	206.50	5	16,040	0.03%
2022/01/07	8	219.13	3.2	214.50	212.50	4.8	16,284	0.03%
2022/01/06	6	225.58	12.2	225.08	228.00	-6.2	16,485	-0.04%
2022/01/05	8	232.88	6	235.00	230.00	2	16,749	0.01%
2022/01/04	2	235.00	1	235.50	235.50	1	17,006	0.01%
2022/01/03	10	238.70	15	236.73	236.00	-5	17,532	-0.03%
2021/12/30	3	234.33	2	232.75	233.00	1	17,819	0.01%
2021/12/29	0	0.00	4	236.75	236.50	-4	17,930	-0.02%
2021/12/28	1	237.00	1	238.50	239.50	0	18,294	0.00%
2021/12/27	19	246.18	6	248.33	237.00	13	18,566	0.07%
2021/12/23	5	237.00	20	236.60	237.50	-15	18,745	-0.08%
2021/12/22	1	229.00	3	233.17	232.00	-2	18,920	-0.01%
2021/12/20	4	226.50	4	234.38	226.50	0	19,327	0.00%
2021/12/17	1	231.00	0	0.00	231.00	1	19,509	0.01%
2021/12/16	2	230.50	4	232.63	233.50	-2	19,787	-0.01%
2021/12/15	5	225.70	8	227.00	227.00	-3	19,869	-0.02%
2021/12/14	4	222.38	1	221.50	220.00	3	19,971	0.02%
2021/12/13	3	227.33	3	230.00	230.50	0	20,096	0.00%
2021/12/10	2	227.00	1	228.00	225.50	1	20,165	0.00%
2021/12/09	9	233.72	4	238.75	229.50	5	20,198	0.02%
2021/12/08	0	0.00	1	236.00	237.00	-1	20,324	0.00%
2021/12/07	2	231.25	0	0.00	228.00	2	20,560	0.01%
2021/12/06	6	235.25	2	235.25	237.00	4	20,856	0.02%
2021/12/03	20	240.80	98	242.08	241.00	-78	21,325	-0.37%
2021/12/02	21	228.83	21	229.62	230.00	0	21,728	0.00%
2021/12/01	23	230.76	10	228.00	228.00	13	22,102	0.06%
2021/11/30	33	238.32	38	239.87	240.50	-5	22,466	-0.02%
2021/11/29	1	225.00	1	231.50	234.00	0	22,504	0.00%
2021/11/26	29	236.02	26	243.00	231.00	3	22,542	0.01%
2021/11/25	60	241.40	9	240.78	239.00	51	22,725	0.22%
2021/11/24	4	237.25	5	238.90	234.50	-1	22,834	0.00%
2021/11/23	1	231.00	1	232.00	232.00	0	23,249	0.00%
2021/11/22	1	235.00	1	234.00	238.00	0	23,423	0.00%
2021/11/19	1	235.50	2	237.00	235.00	-1	23,817	0.00%
2021/11/18	7	235.79	1.3	235.54	236.50	5.7	24,138	0.02%
2021/11/17	24	235.33	27	236.56	243.00	-3	24,245	-0.01%
2021/11/16	20	236.00	11	235.95	236.00	9	24,279	0.04%
2021/11/15	13	249.46	9	254.22	243.00	4	24,276	0.02%
2021/11/12	7	250.36	7	251.36	251.00	0	24,240	0.00%
2021/11/11	16	249.19	15	248.40	243.50	1	24,079	0.00%
2021/11/10	5	245.50	4	248.88	250.00	1	23,974	0.00%
2021/11/09	3	244.50	5	246.00	243.50	-2	23,930	-0.01%
2021/11/08	34	241.59	29	242.21	242.50	5	23,982	0.02%
2021/11/05	3	244.33	14	246.96	249.50	-11	23,957	-0.05%
2021/11/04	10	242.20	9	244.28	242.00	1	23,880	0.00%
2021/11/03	1	236.50	2	236.75	241.50	-1	23,773	0.00%
2021/11/02	34.2	239.98	42.1	241.13	233.00	-7.9	23,548	-0.03%
2021/11/01	16.6	248.02	22.1	249.33	239.50	-5.6	23,279	-0.02%
2021/10/29	24	244.52	18.1	246.68	244.00	6	22,958	0.03%
2021/10/28	57.1	248.02	54	248.43	246.50	3	22,556	0.01%
2021/10/27	38	249.25	37.1	252.96	249.50	0.9	22,275	0.00%
2021/10/26	21	243.33	11	245.82	236.00	10	21,599	0.05%
2021/10/25	18.1	238.87	26.1	238.90	245.00	-8	21,430	-0.04%
2021/10/22	27	239.65	29.1	238.21	236.50	-2.1	21,501	-0.01%
2021/10/21	35.2	236.04	19.1	235.15	233.00	16.1	21,414	0.08%
2021/10/20	49.1	242.73	51	241.83	248.00	-1.9	20,975	-0.01%
2021/10/19	7	227.21	12	235.42	237.50	-5	20,214	-0.02%
2021/10/18	19	214.58	19	210.18	216.00	0	20,181	0.00%
2021/10/15	19	211.79	20	211.05	210.00	-1	20,158	0.00%
2021/10/14	26	203.87	24	204.04	200.00	2	19,953	0.01%
2021/10/13	17	200.94	13	212.31	203.00	4	19,745	0.02%
2021/10/12	24	221.10	19	217.87	219.00	5	19,609	0.03%
2021/10/08	7	213.79	12	214.63	221.00	-5	19,698	-0.03%
2021/10/07	3	209.83	21	208.07	211.00	-18	19,487	-0.09%
2021/10/06	11	197.95	5	194.80	192.00	6	19,542	0.03%
2021/10/05	18	196.64	17	193.18	201.50	1	19,785	0.01%
2021/10/04	7	199.57	8	198.50	191.00	-1	19,784	-0.01%
2021/10/01	12	198.75	13	201.50	200.50	-1	20,020	0.00%
2021/09/30	4	199.50	7	197.86	202.00	-3	20,296	-0.01%
2021/09/29	48	194.86	37	199.32	193.00	11	20,608	0.05%
2021/09/28	5	200.80	6	204.08	207.00	-1	20,728	0.00%
2021/09/27	20	209.10	11	205.59	206.50	9	20,624	0.04%
2021/09/24	49.1	217.43	47	215.91	217.00	2.1	20,506	0.01%
2021/09/23	4	215.75	10	213.70	215.00	-6	20,337	-0.03%
2021/09/22	12	204.04	12	204.42	204.00	0	20,080	0.00%
2021/09/17	3	204.50	6	208.00	212.00	-3	20,105	-0.01%
2021/09/16	1	205.50	5	207.00	205.00	-4	20,087	-0.02%
2021/09/15	9	202.11	8	200.69	204.00	1	20,140	0.00%
2021/09/14	15	205.33	13	203.65	202.50	2	20,576	0.01%
2021/09/13	21	203.40	21	206.45	202.50	0	21,004	0.00%
2021/09/10	18	203.64	22	203.48	209.50	-4	21,183	-0.02%
2021/09/09	19	202.45	32	200.91	204.00	-13	21,152	-0.06%
2021/09/08	57	202.18	30	210.45	200.50	27	20,915	0.13%
2021/09/07	57	217.76	60	219.20	222.50	-3	20,466	-0.01%
2021/09/06	11	222.77	10	223.00	229.00	1	19,797	0.01%
2021/09/03	6	211.17	11	211.14	219.00	-5	19,314	-0.03%
2021/09/02	4	201.50	6	204.17	202.50	-2	18,905	-0.01%
2021/09/01	11	197.41	13	198.42	198.00	-2	18,890	-0.01%
2021/08/31	10	195.75	6	197.42	200.50	4	19,285	0.02%
2021/08/30	6	203.00	3	204.17	205.00	3	19,724	0.02%
2021/08/27	26	204.10	26	201.69	202.00	0	19,769	0.00%
2021/08/26	26	192.90	23	192.15	196.00	3	19,606	0.02%
2021/08/25	10	195.40	12	195.67	195.50	-2	19,482	-0.01%
2021/08/24	15	183.43	5	182.50	185.00	10	19,144	0.05%
2021/08/23	1	178.50	7	182.50	184.50	-6	18,981	-0.03%
2021/08/20	21	167.81	23	169.20	168.00	-2	18,870	-0.01%
2021/08/19	5	167.90	2	159.00	159.00	3	18,780	0.02%
2021/08/18	0	0.00	2	167.25	172.50	-2	18,751	-0.01%
2021/08/17	4	171.75	2	172.25	165.50	2	18,722	0.01%
2021/08/16	8	169.13	8	170.81	172.50	0	18,727	0.00%
2021/08/13	15	173.10	9	176.17	174.50	6	18,812	0.03%
2021/08/12	18	179.14	12	178.71	180.00	6	18,829	0.03%
2021/08/11	13	173.58	8	174.38	170.50	5	18,676	0.03%
2021/08/10	25	174.82	26	172.27	181.00	-1	18,783	-0.01%
2021/08/09	8	178.75	12	177.38	176.00	-4	18,841	-0.02%
2021/08/06	29	184.41	28	182.55	181.50	1	18,864	0.01%
2021/08/05	7	185.21	14	185.46	186.50	-7	18,898	-0.04%
2021/08/04	17	186.12	9	183.28	182.00	8	18,944	0.04%
2021/08/03	6	187.42	6	188.58	190.00	0	18,935	0.00%
2021/08/02	2	184.00	2	186.25	188.00	0	18,806	0.00%
2021/07/30	4	187.00	1	183.50	184.00	3	18,849	0.02%
2021/07/29	15	190.20	15.1	190.24	194.00	-0.1	18,762	0.00%
2021/07/28	22	176.61	16.2	177.31	179.50	5.9	18,481	0.03%
2021/07/27	9	183.78	13	188.62	184.00	-4	18,249	-0.02%
2021/07/26	9	194.94	10	196.55	197.00	-1	18,009	-0.01%
2021/07/23	13	205.12	11	209.98	199.50	2	17,961	0.01%
2021/07/22	26	202.08	28.1	199.63	209.50	-2.1	18,108	-0.01%
2021/07/21	36.1	189.54	18	191.94	190.50	18.1	17,898	0.10%
2021/07/20	17	189.21	14	190.57	186.00	3	17,766	0.02%
2021/07/19	20	189.38	19	188.11	186.50	1	17,608	0.01%
2021/07/16	34.1	190.70	34	190.40	193.00	0.1	17,533	0.00%
2021/07/15	40	189.08	40	185.81	195.50	0	17,337	0.00%
2021/07/14	33	183.00	32	184.38	181.00	1	16,919	0.01%
2021/07/13	25	181.68	20	178.68	176.50	5	16,770	0.03%
2021/07/12	21	181.69	26	184.54	188.50	-5	16,627	-0.03%
2021/07/09	16	172.22	18	174.33	176.00	-2	16,335	-0.01%
2021/07/08	10	172.25	30	169.51	174.00	-20	16,122	-0.12%
2021/07/07	38	161.82	16	162.38	159.00	22	15,711	0.14%
2021/07/06	21	151.95	27.1	156.31	159.00	-6.1	15,290	-0.04%
2021/07/05	8	140.56	16.1	146.71	150.00	-8.1	14,862	-0.05%
2021/07/02	17	133.35	24	135.06	136.50	-7	14,581	-0.05%
2021/07/01	6	130.33	5	131.30	130.00	1	14,533	0.01%
2021/06/30	2.2	131.23	4	132.25	135.00	-1.9	14,662	-0.01%
2021/06/29	11	132.82	12	131.17	131.00	-1	14,834	-0.01%
2021/06/28	12	133.08	11.1	132.68	131.50	1	15,167	0.01%
2021/06/25	5	138.10	6	137.67	136.50	-1	15,362	-0.01%
2021/06/24	21	138.36	20	137.78	136.50	1	15,430	0.01%
2021/06/23	51	138.41	93	135.65	137.00	-42	15,546	-0.27%
2021/06/22	25	134.08	16	132.81	137.50	9	15,065	0.06%
2021/06/21	72	129.44	23	126.87	125.00	49	14,550	0.34%
2021/06/18	12	126.17	23	126.48	124.50	-11	14,173	-0.08%
2021/06/17	17	121.74	7	120.00	122.00	10	13,875	0.07%
2021/06/16	4	118.75	5.1	118.51	115.50	-1.1	13,705	-0.01%
2021/06/15	1	119.50	1	119.50	118.50	0	13,595	0.00%
2021/06/11	0.3	120.00	0	0.00	118.00	0.3	13,544	0.00%
2021/06/10	4	122.00	2	121.25	121.50	2	13,417	0.01%
2021/06/09	5.1	122.49	11	121.91	121.50	-5.9	13,330	-0.04%
2021/06/08	12	125.54	9	125.44	122.00	3	13,062	0.02%
2021/06/07	27	121.09	27	121.96	126.00	0	12,554	0.00%
2021/06/04	6	115.33	9	118.00	116.00	-3	11,828	-0.03%
2021/06/03	8	113.69	16	114.38	118.50	-8	11,556	-0.07%
2021/06/02	5	110.10	2	112.00	108.50	3	11,197	0.03%
2021/06/01	10	109.75	9	110.67	109.50	1	11,169	0.01%
2021/05/31	5	108.40	3	108.33	109.50	2	11,115	0.02%
2021/05/28	2	103.00	7	105.00	104.50	-5	10,979	-0.05%
2021/05/27	7	102.86	7	104.07	103.00	0	10,978	0.00%
2021/05/26	10	104.70	3	107.67	104.50	7	10,998	0.06%
2021/05/25	6	103.42	8	104.38	104.50	-2	11,058	-0.02%
2021/05/24	6	94.60	4	95.30	96.00	2	11,321	0.02%
2021/05/21	0	0.00	1	92.50	94.40	-1	11,439	-0.01%
2021/05/20	2	91.15	1	88.20	88.20	1	11,606	0.01%
2021/05/18	5	93.52	6	93.58	94.20	-1	11,978	-0.01%
2021/05/17	11	91.01	15	90.23	90.20	-4	12,115	-0.03%
2021/05/14	16	89.79	15	90.75	89.20	1	12,079	0.01%
2021/05/13	0	0.00	4	87.20	86.10	-4	12,285	-0.03%
2021/05/12	8	86.14	12	88.82	87.40	-4	12,262	-0.03%
2021/05/11	6	91.52	5	95.42	88.00	1	12,169	0.01%
2021/05/10	5	97.16	0	0.00	96.20	5	12,243	0.04%
2021/05/07	1	101.00	3	100.17	100.50	-2	12,339	-0.02%
2021/05/06	2	95.50	2	99.50	95.50	0	12,339	0.00%
2021/05/05	1	98.00	0	0.00	95.00	1	12,391	0.01%
2021/05/04	1	98.70	1	98.00	97.60	0	12,417	0.00%
2021/05/03	1	102.00	6	101.33	102.00	-5	12,442	-0.04%
2021/04/29	3	106.00	2	107.00	105.50	1	12,594	0.01%
2021/04/28	17	111.56	18	110.44	109.00	-1	12,756	-0.01%
2021/04/27	5	107.30	3	107.67	107.50	2	12,631	0.02%
2021/04/26	8	110.69	7	110.93	111.00	1	12,451	0.01%
2021/04/23	1.1	111.05	6	112.00	113.00	-4.9	12,412	-0.04%
2021/04/22	23	110.46	5	113.60	108.50	18	12,462	0.14%
2021/04/21	6	112.75	1	112.50	111.00	5	12,475	0.04%
2021/04/20	4	112.25	12	112.96	114.00	-8	12,822	-0.06%
2021/04/19	7	117.00	2	116.25	113.00	5	13,083	0.04%
2021/04/16	9	112.83	10	115.45	116.50	-1	13,118	-0.01%
2021/04/15	1	110.50	2	110.75	110.50	-1	12,997	-0.01%
2021/04/14	0	0.00	2	108.00	104.50	-2	13,102	-0.02%
2021/04/13	2	109.50	3	110.50	107.50	-1	13,201	-0.01%
2021/04/12	5	111.90	3	113.83	112.00	2	13,332	0.02%
2021/04/09	5	113.70	4	114.25	112.00	1	13,534	0.01%
2021/04/08	5	113.00	8	113.38	112.00	-3	13,409	-0.02%
2021/04/07	3	112.67	3.3	113.77	115.00	-0.3	13,361	0.00%
2021/04/06	5.3	114.47	11	113.73	116.00	-5.7	13,343	-0.04%
2021/04/01	13	109.35	6	110.67	109.50	7	13,182	0.05%
2021/03/31	13	110.54	15	110.57	112.00	-2	12,952	-0.02%
2021/03/30	2	106.00	4	104.26	105.50	-2	12,575	-0.02%
2021/03/29	10	102.21	3	100.83	100.50	7	12,244	0.06%
2021/03/26	12	99.09	11	100.82	102.50	1	12,027	0.01%
2021/03/25	0	0.00	1	95.30	93.30	-1	11,722	-0.01%
2021/03/24	2	94.15	3	94.00	93.30	-1	11,666	-0.01%
2021/03/23	3	91.20	2	93.05	90.70	1	11,678	0.01%
2021/03/22	1	89.30	0	0.00	91.50	1	11,766	0.01%
2021/03/19	1	91.00	0	0.00	90.60	1	11,844	0.01%
2021/03/18	4	95.20	4	94.10	93.40	0	11,924	0.00%
2021/03/16	1	93.70	1	93.30	93.30	0	12,264	0.00%
2021/03/15	7	93.90	7	94.90	93.70	0	12,329	0.00%
2021/03/12	1	95.50	1	96.50	95.00	0	12,394	0.00%
2021/03/11	12	94.40	12	95.63	94.90	0	12,461	0.00%
2021/03/10	0	0.00	1	91.50	94.90	-1	12,435	-0.01%
2021/03/09	1	90.00	0	0.00	89.60	1	12,473	0.01%
2021/03/08	1	92.60	4	93.13	92.20	-3	12,630	-0.02%
2021/03/04	0	0.00	21	91.91	92.00	-21	13,503	-0.16%
2021/03/03	24	91.88	2	91.70	92.00	22	14,129	0.16%
2021/03/02	3	96.53	20	97.60	93.60	-17	14,989	-0.11%
2021/02/26	27	96.49	32	96.79	96.10	-5	15,742	-0.03%
2021/02/25	22	99.44	6	100.05	99.50	16	16,067	0.10%
2021/02/24	23	99.25	26	98.85	96.50	-3	15,944	-0.02%
2021/02/23	10	98.90	17	97.51	95.30	-7	15,577	-0.04%
2021/02/22	13	97.35	16	97.08	98.50	-3	15,472	-0.02%
2021/02/19	1	90.60	1	92.30	93.00	0	15,248	0.00%
2021/02/18	6	87.57	7	88.80	91.30	-1	15,315	-0.01%
2021/02/17	3	83.73	9	85.80	88.30	-6	15,075	-0.04%
2021/02/05	5	80.60	8	80.55	80.30	-3	14,865	-0.02%
2021/02/04	3	79.60	2	82.20	82.00	1	14,829	0.01%
2021/02/03	1	77.90	1	79.00	79.10	0	14,645	0.00%
2021/02/02	1	74.90	3	75.97	75.50	-2	14,931	-0.01%
2021/02/01	2	73.50	0	0.00	74.30	2	14,977	0.01%
2021/01/29	4	80.10	4	78.20	78.10	0	15,047	0.00%
2021/01/28	2	84.40	1	83.20	81.60	1	15,432	0.01%
2021/01/27	3	85.73	1	85.50	85.50	2	16,075	0.01%
2021/01/26	11	87.95	15	87.33	87.10	-4	16,288	-0.02%
2021/01/25	5	89.26	4	92.00	87.90	1	16,816	0.01%
2021/01/22	10	91.28	5	91.32	91.50	5	16,867	0.03%
2021/01/21	3	90.77	4	90.53	89.30	-1	17,204	-0.01%
2021/01/20	8	89.49	6	90.15	87.20	2	17,173	0.01%
2021/01/18	6	86.02	2	87.65	88.10	4	17,175	0.02%
2021/01/15	9	88.60	15	88.12	88.30	-6	17,186	-0.03%
2021/01/14	3	88.10	2	88.00	87.70	1	17,319	0.01%
2021/01/13	7.1	91.18	6	92.37	89.10	1.1	17,321	0.01%
2021/01/12	6	89.70	4	89.55	90.00	2	17,027	0.01%
2021/01/11	1	89.00	5	87.60	88.70	-4	16,874	-0.02%
2021/01/08	20	86.75	11	86.97	86.20	9	16,876	0.05%
2021/01/07	9	87.47	6	87.25	88.20	3	17,285	0.02%
2021/01/06	3	84.73	2	86.25	85.00	1	17,545	0.01%
2021/01/05	16	85.63	17	85.78	85.80	-1	17,390	-0.01%
2021/01/04	6	82.23	15	82.57	85.00	-9	17,323	-0.05%
2020/12/29	3	80.50	0	0.00	80.40	3	17,324	0.02%
2020/12/23	5	82.02	6	81.35	82.00	-1	17,506	-0.01%
2020/12/22	3	82.40	2	79.90	80.00	1	17,610	0.01%
2020/12/21	1	82.10	0	0.00	82.20	1	17,662	0.01%
2020/12/18	5	84.10	4	84.10	84.40	1	17,650	0.01%
2020/12/17	3	84.50	0	0.00	84.00	3	17,731	0.02%
2020/12/16	10	84.34	8	85.10	84.70	2	17,683	0.01%
2020/12/15	1	83.80	0	0.00	84.00	1	17,650	0.01%
2020/12/14	0	0.00	5	85.90	86.30	-5	17,707	-0.03%
2020/12/11	13	83.85	11	83.60	83.60	2	17,937	0.01%
2020/12/10	11	84.45	2	84.55	84.20	9	18,101	0.05%
2020/12/09	1	86.40	1	86.40	85.70	0	18,131	0.00%
2020/12/08	1	86.50	1	86.50	86.70	0	18,114	0.00%
2020/12/07	3	85.70	11.1	87.29	85.50	-8.1	18,060	-0.04%
2020/12/04	1	86.00	3	86.23	85.90	-2	17,952	-0.01%
2020/12/03	9	85.39	5	86.92	87.10	4	17,902	0.02%
2020/12/02	17	86.03	9	86.66	86.80	8	17,932	0.04%
2020/12/01	7	85.39	10	86.07	85.80	-3	17,834	-0.02%
2020/11/30	7	92.61	9	92.82	90.70	-2	17,563	-0.01%
2020/11/27	26	91.91	11	91.99	91.00	15	17,211	0.09%
2020/11/26	8.1	88.87	27	87.48	92.40	-18.9	16,793	-0.11%
2020/11/25	15	86.07	17	86.69	84.00	-2	15,961	-0.01%
2020/11/24	0	0.00	11	83.44	84.70	-11	15,358	-0.07%
2020/11/23	0	0.00	1	77.00	77.00	-1	15,027	-0.01%
2020/11/19	10	75.69	9	76.40	75.60	1	15,066	0.01%
2020/11/18	16	77.39	10	77.80	77.20	6	15,162	0.04%
2020/11/17	7	77.14	10	77.00	78.40	-3	15,253	-0.02%
2020/11/16	0	0.00	7	75.64	75.40	-7	15,178	-0.05%
2020/11/13	4	75.63	4	76.13	76.00	0	15,309	0.00%
2020/11/12	6	77.47	3	79.33	77.00	3	15,305	0.02%
2020/11/11	4	77.83	4	78.88	78.00	0	15,513	0.00%
2020/11/10	33	79.12	31	79.34	78.10	2	16,185	0.01%
2020/11/09	7	77.89	15	78.37	77.80	-8	16,619	-0.05%
2020/11/06	5	79.86	1	79.80	77.20	4	17,036	0.02%
2020/11/05	14	78.21	16	79.03	78.30	-2	17,082	-0.01%
2020/11/04	52	75.92	79	75.84	78.00	-27	16,720	-0.16%
2020/11/03	17	72.70	30	72.54	73.30	-13	16,115	-0.08%
2020/11/02	7	71.43	8	71.80	72.30	-1	15,984	-0.01%
2020/10/30	2	69.05	2	69.55	69.10	0	15,737	0.00%
2020/10/29	26	68.42	26	68.94	68.90	0	15,809	0.00%
2020/10/27	13	67.63	13	68.25	67.40	0	15,332	0.00%
2020/10/23	0	0.00	1	67.90	67.80	-1	15,551	-0.01%
2020/10/22	24	69.50	3	69.73	68.90	21	15,856	0.13%
2020/10/21	0	0.00	2	72.00	71.80	-2	15,640	-0.01%
2020/10/20	2	71.50	1	71.40	71.50	1	15,742	0.01%
2020/10/19	1	72.40	2	70.90	72.40	-1	15,732	-0.01%
2020/10/16	2	72.35	0	0.00	70.10	2	15,759	0.01%
2020/10/15	4	73.93	5	73.46	72.80	-1	15,850	-0.01%
2020/10/14	5	71.60	12	69.99	72.30	-7	15,363	-0.05%
2020/10/13	5	66.84	2	67.30	67.30	3	14,959	0.02%
2020/10/12	0	0.00	2	67.65	68.40	-2	14,992	-0.01%
2020/10/08	9	68.12	9	68.28	68.10	0	15,011	0.00%
2020/10/06	4	67.28	0	0.00	66.50	4	14,831	0.03%
2020/10/05	0	0.00	4	66.90	66.60	-4	14,962	-0.03%
2020/09/30	2	65.80	1	64.50	65.90	1	15,080	0.01%
2020/09/29	3	65.53	1	65.50	64.90	2	15,146	0.01%
2020/09/25	7	62.16	5	62.52	62.50	2	15,142	0.01%
2020/09/24	2	64.85	6	65.05	64.90	-4	15,156	-0.03%
2020/09/23	3	64.93	19	66.53	65.00	-16	15,192	-0.11%
2020/09/22	19	66.29	2	66.20	66.40	17	15,480	0.11%
2020/09/18	1	69.00	0	0.00	68.90	1	16,263	0.01%
2020/09/17	4	67.75	1	69.30	68.00	3	16,280	0.02%
2020/09/16	10	69.98	3	69.87	69.20	7	16,266	0.04%
2020/09/15	2	69.90	2	68.25	68.70	0	16,187	0.00%
2020/09/14	0	0.00	4	63.43	65.40	-4	16,305	-0.02%
2020/09/11	4	62.30	0	0.00	62.20	4	16,451	0.02%
2020/09/10	1	63.00	1	63.20	63.20	0	16,575	0.00%
2020/09/08	1	63.50	1	64.00	64.00	0	17,180	0.00%
2020/09/07	2	64.35	1	64.00	64.00	1	17,740	0.01%
2020/09/03	2	66.85	1	66.30	66.10	1	19,085	0.01%
2020/09/02	2	66.80	3	67.50	67.40	-1	18,943	-0.01%
2020/09/01	6	67.57	16	67.50	68.00	-10	18,918	-0.05%
2020/08/31	9	64.49	0	0.00	63.80	9	18,645	0.05%
2020/08/28	11	63.15	3	63.70	63.80	8	18,598	0.04%
2020/08/27	5	66.82	6	67.67	66.60	-1	18,462	-0.01%
2020/08/26	21	66.91	10	67.20	66.30	11	18,586	0.06%
2020/08/25	21	67.66	16	66.85	67.50	5	18,694	0.03%
2020/08/24	1	67.80	0	0.00	66.30	1	18,625	0.01%
2020/08/21	1	69.40	3	69.00	68.90	-2	18,469	-0.01%
2020/08/20	4	72.95	5	74.94	69.80	-1	18,355	-0.01%
2020/08/19	2	81.75	0	0.00	77.50	2	18,230	0.01%
2020/08/18	2	80.40	1	80.30	80.20	1	18,173	0.01%
2020/08/17	0	0.00	2	79.60	79.00	-2	18,069	-0.01%
2020/08/14	8	75.89	14	77.54	77.20	-6	17,719	-0.03%
2020/08/13	28	85.16	13	79.15	77.90	15	16,916	0.09%
2020/08/12	11	86.10	10	85.41	86.20	1	16,110	0.01%
2020/08/11	8	83.29	3	85.33	82.50	5	15,567	0.03%
2020/08/10	0	0.00	2	84.10	82.60	-2	15,235	-0.01%
2020/08/07	3	82.03	1	82.20	80.70	2	15,084	0.01%
2020/08/06	11	83.13	9	82.93	83.00	2	14,933	0.01%
2020/08/05	6	81.67	4	81.33	81.70	2	14,694	0.01%
2020/08/04	3	78.70	2	78.60	77.50	1	14,364	0.01%
2020/08/03	0	0.00	2	78.20	76.00	-2	14,091	-0.01%
2020/07/30	4	73.20	4	74.20	75.80	0	13,762	0.00%
2020/07/29	18	72.38	18	71.88	72.70	0	13,464	0.00%
2020/07/28	1	73.20	14	72.94	72.80	-13	13,322	-0.10%
2020/07/27	8	69.50	13	69.92	69.50	-5	13,023	-0.04%
2020/07/24	4	70.03	1	70.70	69.80	3	13,044	0.02%
2020/07/23	3	70.23	0	0.00	70.70	3	12,884	0.02%
2020/07/21	7	69.04	4	68.98	69.10	3	12,911	0.02%
2020/07/17	0	0.00	1	65.50	64.70	-1	12,639	-0.01%
2020/07/16	0	0.00	1	66.10	67.20	-1	12,594	-0.01%
2020/07/13	0	0.00	10	68.90	68.00	-10	12,348	-0.08%
2020/07/10	2	67.50	6	68.85	67.10	-4	12,452	-0.03%
2020/07/09	7	72.27	3	71.83	71.00	4	12,414	0.03%
2020/07/08	5	72.80	0	0.00	73.90	5	12,229	0.04%
2020/07/07	2	72.90	1	71.70	72.00	1	12,119	0.01%
2020/07/06	0	0.00	1	72.60	73.00	-1	12,037	-0.01%
2020/07/03	2	72.50	5	73.04	71.50	-3	11,982	-0.03%
2020/07/02	6	71.68	5	72.00	72.90	1	11,879	0.01%
2020/07/01	4	72.53	20	73.31	72.50	-16	11,799	-0.14%
2020/06/30	34	71.97	31	71.58	70.30	3	11,524	0.03%
2020/06/29	12	67.98	15	68.17	67.70	-3	11,088	-0.03%
2020/06/24	0	0.00	3	65.57	65.70	-3	10,727	-0.03%
2020/06/23	4	64.58	6	64.32	65.20	-2	10,740	-0.02%
2020/06/22	6	65.63	18	64.71	64.70	-12	10,613	-0.11%
2020/06/19	33	65.21	39	63.65	65.50	-6	10,362	-0.06%
2020/06/18	16	60.29	21	61.61	62.60	-5	9,793	-0.05%
2020/06/17	0	0.00	2	61.70	60.60	-2	9,542	-0.02%
2020/06/16	16	61.09	17	63.38	61.00	-1	9,437	-0.01%
2020/06/15	20	62.40	17	64.08	61.10	3	9,162	0.03%
2020/06/12	46	63.87	6	64.55	62.50	40	8,859	0.45%
2020/06/11	78	62.91	82	63.06	65.00	-4	8,373	-0.05%
2020/06/10	4	57.95	17	58.25	59.70	-13	7,388	-0.18%
2020/06/08	3	54.50	2	54.00	52.80	1	6,868	0.01%
2020/06/03	3	52.33	0	0.00	52.60	3	6,738	0.04%
2020/06/02	32	53.20	5	52.98	52.50	27	6,632	0.41%
2020/06/01	4	49.88	4	49.30	51.20	0	6,401	0.00%
2020/05/29	10	48.40	12	48.53	48.15	-2	6,224	-0.03%
2020/05/28	1	46.95	0	0.00	46.70	1	6,153	0.02%
2020/05/27	1	46.65	0	0.00	46.30	1	6,158	0.02%
2020/05/25	1	44.90	0	0.00	45.00	1	6,057	0.02%
2020/05/22	2	46.83	0	0.00	46.40	2	6,026	0.03%
2020/05/21	1	47.75	0	0.00	47.35	1	6,228	0.02%
2020/05/20	1	46.85	0	0.00	46.95	1	6,325	0.02%
2020/05/13	21	53.00	20	53.10	53.10	1	6,489	0.02%
2020/05/12	1	53.40	1	53.80	53.50	0	6,575	0.00%
2020/05/11	2	54.05	3	54.40	54.70	-1	6,782	-0.01%
2020/05/05	27	51.80	2	51.30	51.60	25	7,198	0.35%
2020/05/04	0	0.00	1	52.20	52.60	-1	7,160	-0.01%
2020/04/30	3	52.47	3	52.27	52.80	0	7,118	0.00%
2020/04/29	1	51.10	3	51.27	51.00	-2	7,048	-0.03%
2020/04/28	1	50.00	1	50.60	50.00	0	6,974	0.00%
2020/04/27	5	51.54	1	52.40	50.40	4	6,979	0.06%
2020/04/24	1	49.75	3	49.57	50.90	-2	6,799	-0.03%
2020/04/23	1	48.35	8	47.75	47.95	-7	6,681	-0.10%
2020/04/22	2	47.08	1	48.00	48.70	1	6,628	0.02%
2020/04/21	0	0.00	1	47.55	47.15	-1	6,560	-0.02%
2020/04/20	4	48.04	3	48.15	48.00	1	6,501	0.02%
2020/04/17	1	49.25	1	49.70	47.25	0	6,484	0.00%
2020/04/16	2	48.18	0	0.00	48.25	2	6,393	0.03%
2020/04/15	11	48.72	28	49.15	47.60	-17	6,372	-0.27%
2020/04/14	2	44.55	6	46.63	47.45	-4	6,214	-0.06%
2020/04/13	1	44.15	1	44.00	43.15	0	6,099	0.00%
2020/04/10	2	43.18	2	43.28	43.70	0	6,161	0.00%
2020/04/09	1	43.05	1	43.45	42.95	0	6,191	0.00%
2020/04/07	1	43.60	2	43.73	44.30	-1	6,123	-0.02%
2020/04/06	6	42.87	7	42.61	42.20	-1	6,030	-0.02%
2020/04/01	6	41.48	6	41.85	41.70	0	5,971	0.00%
2020/03/31	3	39.90	6	39.76	40.45	-3	5,882	-0.05%
2020/03/30	4	38.05	2	37.80	38.30	2	5,801	0.03%
2020/03/27	2	37.55	9	37.56	36.75	-7	5,793	-0.12%
2020/03/26	1	36.40	0	0.00	36.50	1	5,722	0.02%
2020/03/25	6	35.93	6	35.87	35.60	0	5,689	0.00%
2020/03/24	3	33.88	0	0.00	33.85	3	5,720	0.05%
2020/03/20	2	33.00	2	32.55	33.40	0	6,019	0.00%
2020/03/19	1	31.05	1	31.45	31.05	0	5,957	0.00%
2020/03/12	3	44.30	11	44.14	44.15	-8	6,072	-0.13%
2020/03/11	1	50.00	0	0.00	48.95	1	6,103	0.02%
2020/03/09	2	50.05	1	49.25	49.20	1	6,206	0.02%
2020/03/06	0	0.00	3	52.87	52.70	-3	6,156	-0.05%
2020/03/05	1	52.50	3	52.77	52.50	-2	6,247	-0.03%
2020/03/04	4	52.60	0	0.00	52.70	4	6,363	0.06%
2020/03/03	16	53.04	1	53.70	52.60	15	6,535	0.23%
2020/03/02	2	52.05	3	52.73	52.80	-1	6,924	-0.01%
2020/02/27	23	52.00	3	53.00	51.60	20	6,949	0.29%
2020/02/26	0	0.00	3	53.27	52.60	-3	6,936	-0.04%
2020/02/25	3	55.57	1	55.90	54.30	2	6,965	0.03%
2020/02/24	5	56.10	7	55.91	55.80	-2	6,912	-0.03%
2020/02/21	3	55.07	0	0.00	54.20	3	6,832	0.04%
2020/02/20	4	54.40	4	54.20	54.10	0	7,202	0.00%
2020/02/19	1	52.90	35	53.50	53.70	-34	7,179	-0.47%
2020/02/18	36	51.96	3	52.37	52.40	33	7,190	0.46%
2020/02/17	2	53.15	1	53.70	54.20	1	7,103	0.01%
2020/02/14	0	0.00	35	53.31	53.00	-35	7,021	-0.50%
2020/02/13	6	52.97	6	52.95	53.00	0	7,030	0.00%
2020/02/12	3	51.87	4	52.40	52.70	-1	6,933	-0.01%
2020/02/11	3	50.67	3	50.97	51.20	0	6,750	0.00%
2020/02/10	6	49.52	0	0.00	48.75	6	6,657	0.09%
2020/02/07	42	50.24	4	50.60	50.20	38	6,601	0.58%
2020/02/06	4	49.88	45	51.05	51.30	-41	6,432	-0.64%
2020/02/05	5	47.00	0	0.00	46.65	5	6,383	0.08%
2020/02/04	2	46.48	1	46.40	47.20	1	6,436	0.02%
2020/01/31	0	0.00	6	46.31	47.00	-6	6,613	-0.09%
2020/01/30	6	45.75	2	46.50	45.55	4	6,898	0.06%
2020/01/20	0	0.00	1	50.40	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	2	49.95	50.00	-2	7,249	-0.03%
2020/01/16	2	49.28	0	0.00	48.90	2	7,378	0.03%
2020/01/14	1	49.85	1	49.75	50.30	0	7,691	0.00%
2020/01/13	2	49.38	3	49.47	49.65	-1	7,794	-0.01%
2020/01/08	0	0.00	1	48.50	47.95	-1	8,495	-0.01%
2020/01/07	2	48.15	2	49.05	47.95	0	8,524	0.00%
2020/01/06	3	49.48	1	49.70	49.10	2	8,494	0.02%
2020/01/03	2	51.35	1	51.70	51.00	1	8,427	0.01%
2020/01/02	6	51.63	1	52.00	51.50	5	8,399	0.06%
2019/12/31	18	51.89	0	0.00	51.80	18	8,375	0.21%
2019/12/27	0	0.00	1	52.00	52.40	-1	8,438	-0.01%
2019/12/26	1	51.50	1	52.40	51.50	0	8,452	0.00%
2019/12/25	13	51.51	2	52.05	51.90	11	8,516	0.13%
2019/12/24	1	51.70	1	52.60	51.80	0	8,553	0.00%
2019/12/23	2	51.85	4	52.53	52.20	-2	8,517	-0.02%
2019/12/20	1	53.60	1	53.50	53.30	0	8,486	0.00%
2019/12/19	2	53.55	1	54.40	54.10	1	8,595	0.01%
2019/12/18	2	54.75	0	0.00	54.40	2	8,588	0.02%
2019/12/17	4	55.45	10	55.60	56.00	-6	8,552	-0.07%
2019/12/16	1	54.40	1	54.90	53.90	0	8,580	0.00%
2019/12/13	4	54.15	3	53.87	54.40	1	8,806	0.01%
2019/12/12	4	55.03	2	55.50	55.00	2	9,032	0.02%
2019/12/11	1	54.80	3	54.73	54.70	-2	9,316	-0.02%
2019/12/10	0	0.00	1	53.50	53.40	-1	9,089	-0.01%
2019/12/09	0	0.00	3	53.90	53.60	-3	9,208	-0.03%
2019/12/06	2	54.30	2	54.00	54.30	0	9,375	0.00%
2019/12/05	5	53.84	13	54.20	54.00	-8	9,346	-0.09%
2019/12/04	1	51.80	1	52.30	52.20	0	9,356	0.00%
2019/12/02	1	50.50	3	52.30	51.40	-2	9,286	-0.02%
2019/11/28	7	54.09	3	53.87	53.50	4	9,071	0.04%
2019/11/27	7	53.34	5	54.08	54.00	2	8,916	0.02%
2019/11/26	0	0.00	39	50.65	50.40	-39	8,457	-0.46%
2019/11/25	29	49.82	1	49.85	49.70	28	8,368	0.33%
2019/11/22	11	50.56	1	50.30	50.50	10	8,329	0.12%
2019/11/21	0	0.00	1	50.30	52.40	-1	8,236	-0.01%
2019/11/20	1	52.30	4	51.33	50.90	-3	8,143	-0.04%
2019/11/19	3	51.33	1	51.50	50.70	2	7,953	0.03%
2019/11/18	1	48.95	1	49.00	49.10	0	7,476	0.00%
2019/11/15	1	48.10	2	48.05	48.40	-1	7,428	-0.01%
2019/11/14	1	47.30	0	0.00	46.80	1	7,373	0.01%
2019/11/13	0	0.00	3	47.50	48.00	-3	7,338	-0.04%
2019/11/12	1	47.30	0	0.00	47.50	1	7,295	0.01%
2019/11/11	1	46.80	0	0.00	46.25	1	7,237	0.01%
2019/11/08	5	46.70	0	0.00	46.60	5	7,202	0.07%
2019/11/07	0	0.00	3	47.60	47.50	-3	7,151	-0.04%
2019/11/04	0	0.00	12	49.00	48.65	-12	7,028	-0.17%
2019/11/01	0	0.00	2	48.55	48.90	-2	6,960	-0.03%
2019/10/31	0	0.00	2	48.08	48.25	-2	6,930	-0.03%
2019/10/30	2	48.00	1	47.80	47.80	1	6,857	0.01%
2019/10/28	1	48.25	6	48.39	48.40	-5	6,693	-0.07%
2019/10/25	2	49.33	5	49.73	49.30	-3	6,506	-0.05%
2019/10/24	1	48.10	0	0.00	47.90	1	6,327	0.02%
2019/10/22	0	0.00	6	47.07	47.10	-6	6,156	-0.10%
2019/10/21	1	46.05	10	46.00	46.20	-9	5,978	-0.15%
2019/10/18	0	0.00	23	45.82	45.45	-23	5,877	-0.39%
2019/10/17	0	0.00	28	45.57	45.50	-28	5,737	-0.49%
2019/10/16	0	0.00	1	44.20	44.15	-1	5,387	-0.02%
2019/10/14	0	0.00	3	41.13	41.20	-3	5,262	-0.06%
2019/10/07	2	41.63	12	41.23	41.00	-10	5,198	-0.19%
2019/10/04	12	40.85	41	41.30	40.85	-29	5,159	-0.56%
2019/10/02	10	40.95	0	0.00	41.45	10	5,109	0.20%
2019/10/01	32	40.92	0	0.00	41.20	32	5,084	0.63%
2019/09/27	2	42.20	0	0.00	41.90	2	5,013	0.04%
2019/09/26	5	43.73	0	0.00	43.30	5	4,921	0.10%
2019/09/25	2	43.20	0	0.00	43.20	2	4,941	0.04%
2019/09/24	0	0.00	1	43.45	43.00	-1	4,951	-0.02%
2019/09/23	1	44.65	0	0.00	44.65	1	4,820	0.02%
2019/09/20	19	44.79	2	44.50	44.75	17	4,749	0.36%
2019/09/19	1	44.80	0	0.00	45.65	1	4,597	0.02%
2019/09/18	9	45.91	9	45.53	45.75	0	4,439	0.00%
2019/09/17	60	45.25	56	45.39	45.40	4	4,183	0.10%
2019/09/16	3	44.58	7	43.95	45.20	-4	3,920	-0.10%
2019/09/11	1	42.35	0	0.00	42.05	1	3,488	0.03%
2019/09/10	15	42.23	15	41.40	41.40	0	3,321	0.00%
2019/09/09	7	41.59	0	0.00	41.70	7	3,118	0.22%
2019/09/06	0	0.00	1	41.70	41.25	-1	3,022	-0.03%
2019/09/04	0	0.00	6	39.54	39.45	-6	2,883	-0.21%
2019/09/03	2	39.60	2	39.50	39.50	0	2,917	0.00%
2019/08/30	5	39.00	0	0.00	39.05	5	2,878	0.17%
2019/08/27	0	0.00	5	38.45	37.85	-5	2,833	-0.18%
2019/08/26	5	37.80	0	0.00	37.85	5	2,821	0.18%
2019/08/21	1	37.45	2	37.30	37.20	-1	2,807	-0.04%
2019/08/20	0	0.00	3	37.80	37.95	-3	2,753	-0.11%
2019/08/19	8	38.19	0	0.00	38.10	8	2,706	0.30%
2019/08/12	2	38.30	2	38.40	38.60	0	2,728	0.00%
2019/08/06	1	37.20	0	0.00	37.60	1	2,791	0.04%
2019/07/31	1	39.40	0	0.00	39.85	1	2,992	0.03%
2019/07/25	0	0.00	1	43.00	43.45	-1	2,815	-0.04%
2019/07/24	1	42.60	6	42.80	42.45	-5	2,887	-0.17%
2019/07/19	1	41.50	0	0.00	41.55	1	3,312	0.03%
2019/07/18	14	41.81	0	0.00	41.65	14	3,414	0.41%
2019/07/17	23	42.37	0	0.00	42.35	23	3,486	0.66%
2019/07/16	26	42.35	24	42.57	42.65	2	3,523	0.06%
2019/07/11	1	41.25	1	40.85	40.75	0	4,576	0.00%
2019/06/20	0	0.00	4	40.70	41.30	-4	5,067	-0.08%
2019/06/12	0	0.00	1	40.00	40.10	-1	5,137	-0.02%
2019/06/06	0	0.00	1	40.35	39.85	-1	5,065	-0.02%
2019/06/05	1	40.05	0	0.00	40.05	1	5,062	0.02%
2019/05/28	3	38.40	0	0.00	38.40	3	5,091	0.06%
2019/05/27	1	38.40	0	0.00	38.40	1	5,090	0.02%
2019/05/13	1	40.05	0	0.00	39.90	1	5,335	0.02%
2019/05/09	1	41.65	0	0.00	41.50	1	5,200	0.02%
2019/05/08	3	43.08	0	0.00	42.35	3	5,119	0.06%
2019/05/06	4	44.53	0	0.00	44.20	4	4,999	0.08%
2019/04/30	17	44.24	0	0.00	46.60	17	4,917	0.35%
2019/04/29	2	45.85	0	0.00	45.20	2	4,760	0.04%
2019/04/26	2	46.75	7	47.01	46.55	-5	4,680	-0.11%
2019/04/25	7	48.37	13	49.53	46.95	-6	4,559	-0.13%
2019/04/24	2	52.35	53	50.75	50.60	-51	4,262	-1.20%
2019/04/23	51	50.00	0	0.00	51.40	51	4,141	1.23%
2019/04/22	3	51.30	0	0.00	50.90	3	4,052	0.07%
2019/04/19	1	55.00	0	0.00	52.30	1	3,967	0.03%
2019/04/18	8	51.70	17	52.74	52.90	-9	3,686	-0.24%
2019/04/17	1	50.60	6	50.38	50.60	-5	3,166	-0.16%
2019/04/10	1	45.75	43	46.00	45.80	-42	2,898	-1.45%
2019/04/09	44	46.26	0	0.00	45.75	44	2,871	1.53%
2019/04/08	2	49.20	1	48.85	48.45	1	2,808	0.04%
2019/04/03	0	0.00	1	45.30	47.25	-1	2,703	-0.04%
2019/04/02	0	0.00	1	44.95	44.70	-1	2,546	-0.04%
2019/04/01	0	0.00	4	45.48	44.70	-4	2,545	-0.16%
2019/03/29	1	44.95	7	45.04	45.10	-6	2,505	-0.24%
2019/03/28	0	0.00	1	44.00	44.10	-1	2,478	-0.04%
2019/03/26	0	0.00	1	44.00	43.80	-1	2,456	-0.04%
2019/03/25	3	42.62	2	42.55	42.65	1	2,421	0.04%
2019/03/21	1	43.05	0	0.00	43.05	1	2,444	0.04%
2019/03/20	10	43.00	1	43.00	43.55	9	2,474	0.36%
2019/03/18	3	41.82	0	0.00	42.00	3	2,716	0.11%
2019/02/20	2	43.43	0	0.00	43.45	2	3,498	0.06%
2019/02/19	1	44.00	2	44.10	43.15	-1	3,520	-0.03%
2019/02/18	2	47.25	1	47.35	46.40	1	3,369	0.03%
2019/02/14	1	45.80	0	0.00	45.50	1	3,305	0.03%
2019/01/28	1	43.75	0	0.00	43.75	1	3,245	0.03%
2019/01/24	0	0.00	3	43.55	44.20	-3	3,246	-0.09%
2019/01/22	1	41.85	0	0.00	41.85	1	3,212	0.03%
2019/01/21	0	0.00	3	42.62	42.50	-3	3,227	-0.09%
2019/01/18	1	42.35	0	0.00	42.10	1	3,253	0.03%
2019/01/15	4	42.14	0	0.00	41.80	4	3,269	0.12%
2019/01/11	1	41.25	0	0.00	41.30	1	3,266	0.03%
2019/01/10	1	41.85	0	0.00	42.00	1	3,247	0.03%
2019/01/02	2	44.00	0	0.00	43.30	2	3,194	0.06%
2018/12/27	0	0.00	5	43.10	43.15	-5	3,309	-0.15%
2018/12/26	1	45.40	3	43.92	43.30	-2	3,280	-0.06%
2018/12/17	0	0.00	10	46.86	46.60	-10	3,607	-0.28%
2018/12/14	3	46.33	2	46.20	47.00	1	3,898	0.03%
2018/12/13	1	48.10	1	48.10	47.90	0	3,935	0.00%
2018/12/12	7	48.85	1	48.00	47.55	6	4,138	0.14%
2018/12/11	1	47.10	0	0.00	49.50	1	4,085	0.02%
2018/12/10	2	46.03	0	0.00	45.60	2	3,999	0.05%
2018/12/07	15	48.58	15	47.44	48.40	0	3,917	0.00%
2018/12/06	8	46.60	0	0.00	47.00	8	3,817	0.21%
2018/12/05	6	47.53	2	47.13	47.70	4	3,731	0.11%
2018/12/04	5	46.45	0	0.00	47.70	5	3,687	0.14%
2018/11/28	0	0.00	7	43.00	42.55	-7	3,356	-0.21%
2018/11/27	7	42.70	0	0.00	42.20	7	3,334	0.21%
2018/11/23	1	41.00	0	0.00	41.00	1	3,287	0.03%
2018/11/22	3	43.22	0	0.00	42.00	3	3,284	0.09%
2018/11/21	2	43.80	0	0.00	43.60	2	3,266	0.06%
2018/11/20	3	44.80	0	0.00	44.80	3	3,232	0.09%
2018/11/13	0	0.00	2	39.50	40.00	-2	3,032	-0.07%
2018/11/07	0	0.00	1	41.70	41.70	-1	3,059	-0.03%
2018/11/02	0	0.00	1	42.00	42.80	-1	3,093	-0.03%
2018/11/01	1	40.95	0	0.00	41.05	1	3,054	0.03%
2018/10/31	1	39.85	0	0.00	40.45	1	3,041	0.03%
2018/10/26	0	0.00	0.5	40.10	39.95	-0.5	3,105	-0.01%
2018/10/22	0	0.00	4	44.45	44.45	-4	3,195	-0.13%
2018/10/17	2	45.00	0	0.00	44.60	2	3,217	0.06%
2018/10/16	4	44.10	0	0.00	44.25	4	3,205	0.12%
2018/10/05	1	48.50	0	0.00	48.35	1	3,190	0.03%
2018/09/28	2	52.00	2	52.05	52.00	0	2,940	0.00%
2018/09/26	0	0.00	2	54.20	53.70	-2	2,826	-0.07%
2018/09/25	2	55.00	0	0.00	55.10	2	2,801	0.07%
2018/09/21	1	55.20	2	56.40	55.70	-1	2,757	-0.04%
2018/09/20	0	0.00	1	58.70	56.10	-1	2,679	-0.04%
2018/09/19	1	55.40	0	0.00	55.70	1	2,379	0.04%
2018/09/18	3	55.00	0	0.00	55.70	3	2,297	0.13%
2018/09/17	0	0.00	2	53.40	53.90	-2	2,058	-0.10%
2018/09/14	1	49.15	0	0.00	49.40	1	1,905	0.05%
2018/09/13	0	0.00	1	48.20	48.50	-1	1,908	-0.05%
2018/09/07	2	49.30	0	0.00	48.00	2	2,031	0.10%
2018/09/03	0	0.00	2	49.28	49.10	-2	2,088	-0.10%
2018/08/20	0	0.00	7	47.35	47.00	-7	2,737	-0.26%
2018/08/08	1	52.90	0	0.00	52.80	1	2,711	0.04%
2018/07/31	2	55.10	0	0.00	55.00	2	2,811	0.07%
2018/07/30	1	56.50	0	0.00	56.30	1	2,768	0.04%
2018/07/20	0	0.00	1	54.40	53.80	-1	2,614	-0.04%
2018/07/19	2	54.50	0	0.00	54.20	2	2,633	0.08%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/06/15	1	55.30	0	0.00	55.00	1	2,431	0.04%
2018/06/12	4	56.60	0	0.00	56.40	4	2,522	0.16%
2018/06/08	0	0.00	2	57.90	57.80	-2	2,846	-0.07%
2018/06/07	2	59.00	0	0.00	59.00	2	2,888	0.07%
2018/06/05	1	58.80	1	59.80	58.70	0	3,322	0.00%
2018/05/31	5	58.68	5	58.20	57.50	0	3,234	0.00%
2018/05/30	10	59.90	10	60.70	58.50	0	3,228	0.00%
2018/05/29	0	0.00	1	59.30	59.60	-1	3,124	-0.03%
2018/05/28	1	59.60	2	61.10	60.00	-1	3,067	-0.03%
2018/05/18	1	54.70	9	54.01	54.20	-8	2,853	-0.28%
2018/05/17	9	53.83	0	0.00	53.90	9	2,874	0.31%
2018/05/09	2	54.55	2	54.00	54.10	0	2,922	0.00%
2018/04/26	2	50.00	0	0.00	49.00	2	3,070	0.07%
2018/04/24	0	0.00	5	51.60	50.10	-5	3,060	-0.16%
2018/04/19	3	53.80	4	54.10	54.30	-1	3,135	-0.03%
2018/04/17	0	0.00	100	52.18	52.10	-100	3,175	-3.15%
2018/04/10	0	0.00	1	54.20	54.00	-1	3,455	-0.03%
2018/03/31	5	56.90	0	0.00	55.80	5	3,507	0.14%
2018/03/29	0	0.00	10	56.10	55.80	-10	3,714	-0.27%
2018/03/28	11	56.36	0	0.00	56.00	11	3,722	0.30%
2018/03/27	1	55.60	1	56.00	55.60	0	3,708	0.00%
2018/03/22	15	56.00	0	0.00	55.40	15	3,776	0.40%
2018/03/21	18	57.08	15	57.25	56.80	3	3,781	0.08%
2018/03/16	2	56.90	0	0.00	56.10	2	3,883	0.05%
2018/03/15	10	56.20	2	57.50	57.70	8	3,907	0.20%
2018/03/14	78	57.63	26	56.62	57.10	52	3,863	1.35%
2018/03/13	0	0.00	1	55.00	54.30	-1	3,681	-0.03%
2018/03/12	3	55.63	2	55.65	54.80	1	3,709	0.03%
2018/03/09	1	52.00	9	53.84	55.00	-8	3,552	-0.23%
2018/03/07	0	0.00	1	49.75	49.75	-1	3,795	-0.03%
2018/03/05	8	49.90	40	50.55	49.50	-32	3,854	-0.83%
2018/03/02	1	51.60	4	51.30	52.10	-3	3,849	-0.08%
2018/02/23	0	0.00	2	49.90	51.30	-2	3,969	-0.05%
2018/02/22	0	0.00	16	49.56	49.55	-16	3,993	-0.40%
2018/02/09	20	46.80	0	0.00	46.65	20	4,011	0.50%
2018/02/07	1	49.00	0	0.00	48.60	1	4,031	0.02%
2018/02/06	32	47.76	0	0.00	46.05	32	4,040	0.79%
2018/02/02	0	0.00	1	49.85	49.85	-1	3,972	-0.03%
2018/02/01	2	50.60	2	50.60	50.10	0	3,970	0.00%
2018/01/30	19	51.22	9	52.10	52.40	10	3,977	0.25%
2018/01/19	1	52.50	0	0.00	52.10	1	4,146	0.02%
2018/01/15	0	0.00	2	51.10	51.30	-2	4,079	-0.05%
2018/01/09	10	53.50	0	0.00	51.70	10	4,129	0.24%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析