和碩 (4938)-永豐金-古亭券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.8
漲跌
▼1.8
漲幅
-1.86%
成交量
16,465張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	95.10	94.80	-2	13,453	-0.01%
2024/04/18	0	0.00	3	96.87	96.60	-3	13,250	-0.02%
2024/04/17	1	95.30	2	96.45	96.40	-1	13,289	-0.01%
2024/04/16	3	97.03	4	97.23	95.40	-1	13,217	-0.01%
2024/04/15	1	100.00	20.3	99.43	98.70	-19.3	12,982	-0.15%
2024/04/12	21	99.23	0	99.00	98.30	21	12,865	0.16%
2024/04/11	2	99.20	9.3	100.23	101.50	-7.3	12,727	-0.06%
2024/04/10	2	101.50	1	101.00	101.00	1	12,741	0.01%
2024/04/09	0	100.50	2	101.00	100.50	-2	12,653	-0.02%
2024/04/08	5.3	100.74	8	100.54	101.00	-2.7	12,569	-0.02%
2024/04/03	4	97.90	0	0.00	97.40	4	12,409	0.03%
2024/04/02	5	98.70	0.2	99.00	98.30	4.9	12,352	0.04%
2024/04/01	5.2	99.27	0	0.00	97.50	5.2	12,444	0.04%
2024/03/29	2.6	100.58	3	101.67	102.00	-0.4	12,305	0.00%
2024/03/28	48.2	100.11	44.9	100.05	99.70	3.3	11,794	0.03%
2024/03/27	1	98.30	1	96.80	98.40	0	11,473	0.00%
2024/03/26	9	98.00	10	96.87	97.80	-1	11,451	-0.01%
2024/03/25	11	101.55	37	101.93	101.50	-26	11,190	-0.23%
2024/03/22	30	102.33	2.3	102.82	102.00	27.7	10,988	0.25%
2024/03/21	12.3	103.41	16.3	101.47	104.50	-4	10,738	-0.04%
2024/03/20	56.1	105.43	43.6	105.09	103.50	12.5	10,139	0.12%
2024/03/19	26	96.89	11	98.26	100.00	15	8,878	0.17%
2024/03/18	0	0.00	3	90.50	91.00	-3	8,004	-0.04%
2024/03/15	7.1	88.06	2.1	89.06	89.10	5	7,842	0.06%
2024/03/14	2	88.30	5	89.20	88.60	-3	7,682	-0.04%
2024/03/13	2	90.20	18	89.56	89.90	-16	7,542	-0.21%
2024/03/12	0	0.00	1	87.50	87.50	-1	7,197	-0.01%
2024/03/08	0	0.00	1	85.50	85.30	-1	7,116	-0.01%
2024/03/07	0	0.00	7	85.70	85.40	-7	7,063	-0.10%
2024/03/05	0.3	86.10	0	0.00	86.50	0.3	7,064	0.00%
2024/03/04	0	0.00	8	85.80	86.00	-8	7,086	-0.11%
2024/02/27	2	84.65	4	84.80	84.30	-2	6,954	-0.03%
2024/02/26	2	85.60	2	85.40	85.60	0	6,928	0.00%
2024/02/22	0	0.00	3	86.40	86.60	-3	6,984	-0.04%
2024/02/15	2	83.50	0	0.00	83.70	2	7,308	0.03%
2024/02/02	1	83.90	0	0.00	84.30	1	7,266	0.01%
2024/02/01	2	84.00	0	0.00	84.10	2	7,299	0.03%
2024/01/31	2	82.80	1	82.90	82.70	1	7,276	0.01%
2024/01/29	0.4	84.40	5	84.50	84.20	-4.6	7,241	-0.06%
2024/01/26	1	83.80	10	83.50	83.30	-9	7,212	-0.12%
2024/01/25	0.1	84.50	12	85.25	84.20	-11.9	7,174	-0.17%
2024/01/24	16.2	85.31	4	86.08	86.10	12.2	7,126	0.17%
2024/01/23	24.1	82.41	4	82.73	83.50	20.1	6,876	0.29%
2024/01/19	7	80.50	4	81.77	82.60	3	6,812	0.04%
2024/01/18	0	0.00	2	81.00	80.70	-2	6,816	-0.03%
2024/01/17	26	81.17	0	0.00	80.80	26	6,811	0.38%
2024/01/16	0.2	81.90	0	0.00	81.80	0.2	6,705	0.00%
2024/01/15	18	82.76	0	0.00	82.40	18	6,637	0.27%
2024/01/12	0	0.00	0.1	83.00	83.00	-0.1	6,638	0.00%
2024/01/10	1	83.00	0	0.00	82.90	1	6,595	0.02%
2024/01/09	10	83.90	0	84.06	83.80	10	6,670	0.15%
2024/01/08	0	0.00	25	83.84	83.90	-25	6,669	-0.37%
2024/01/05	0	0.00	0.5	83.99	83.90	-0.5	6,640	-0.01%
2024/01/04	0.5	84.60	3.2	85.06	84.60	-2.7	6,633	-0.04%
2024/01/03	3	85.47	7	86.00	85.90	-4	6,624	-0.06%
2024/01/02	0	0.00	0.2	86.30	87.40	-0.2	6,564	0.00%
2023/12/29	2	85.55	10	86.90	87.30	-8	6,566	-0.12%
2023/12/28	4	88.60	1	89.50	88.20	3	6,480	0.05%
2023/12/27	3.2	89.19	26	89.44	89.50	-22.8	6,434	-0.35%
2023/12/26	6.7	87.58	87	87.21	88.00	-80.3	6,217	-1.29%
2023/12/25	4	86.72	2	85.95	86.80	2	6,146	0.03%
2023/12/22	0	0.00	1	85.00	85.80	-1	6,086	-0.02%
2023/12/21	2	85.15	1	84.90	85.90	1	5,982	0.02%
2023/12/20	11.1	85.74	5	86.02	86.50	6.1	5,833	0.10%
2023/12/19	2	84.80	1	85.00	85.00	1	5,606	0.02%
2023/12/18	1	85.30	2.2	85.38	85.50	-1.2	5,517	-0.02%
2023/12/14	0	0.00	0.1	85.20	85.50	-0.1	5,312	0.00%
2023/12/13	0	0.00	6	84.38	84.80	-6	5,223	-0.11%
2023/12/11	0.1	82.20	10	82.30	82.50	-9.9	5,183	-0.19%
2023/12/08	0.2	81.50	0	0.00	81.70	0.2	5,160	0.00%
2023/12/06	0	0.00	1	81.00	81.30	-1	5,337	-0.02%
2023/12/05	5	80.50	10	79.90	80.80	-5	5,343	-0.09%
2023/12/04	0	0.00	3	81.07	80.90	-3	5,339	-0.06%
2023/11/29	1.2	81.81	2	81.40	81.70	-0.9	5,281	-0.02%
2023/11/28	0	0.00	2	80.85	81.10	-2	5,277	-0.04%
2023/11/24	0	0.00	1	80.80	80.80	-1	5,343	-0.02%
2023/11/16	0	0.00	33	79.63	80.00	-33	5,989	-0.55%
2023/11/15	3	79.70	1	79.90	80.00	2	6,078	0.03%
2023/11/07	0	0.00	1	77.79	78.00	-1	6,421	-0.02%
2023/11/02	0	0.00	10	77.55	77.20	-10	6,767	-0.15%
2023/10/31	2	75.00	0	0.00	75.40	2	6,907	0.03%
2023/10/30	1	76.60	1	76.30	76.50	0	6,963	0.00%
2023/10/26	4	76.65	0	0.00	76.40	4	7,180	0.06%
2023/10/24	1	75.80	4	75.98	76.80	-3	7,382	-0.04%
2023/10/23	3	75.53	0	0.00	75.40	3	7,533	0.04%
2023/10/18	0	0.00	0.1	76.60	76.90	-0.1	8,554	0.00%
2023/10/13	0	0.00	1	78.50	77.90	-1	11,707	-0.01%
2023/09/28	0	0.00	1	76.30	76.60	-1	12,507	-0.01%
2023/09/27	3	76.00	0	0.00	76.30	3	12,570	0.02%
2023/09/26	0	0.00	8	76.21	76.00	-8	12,860	-0.06%
2023/09/25	1	76.30	2	76.50	76.70	-1	13,053	-0.01%
2023/09/22	0	0.00	1	76.90	77.00	-1	13,190	-0.01%
2023/09/21	0	0.00	1	76.50	76.50	-1	13,295	-0.01%
2023/09/18	0	0.00	0.2	77.70	77.30	-0.2	13,443	0.00%
2023/09/15	5	77.70	0	78.00	78.10	5	13,460	0.04%
2023/09/14	0	0.00	16	77.54	77.50	-16	13,389	-0.12%
2023/09/13	0	0.00	1	76.40	76.80	-1	13,514	-0.01%
2023/09/11	1	75.10	0	0.00	74.90	1	14,315	0.01%
2023/09/06	1	78.30	0	0.00	77.80	1	14,359	0.01%
2023/09/04	1.5	77.30	0	0.00	77.30	1.5	14,516	0.01%
2023/09/01	0	0.00	1	77.60	77.70	-1	14,570	-0.01%
2023/08/31	0.5	78.00	0	0.00	78.00	0.5	14,595	0.00%
2023/08/29	1.5	78.23	1	78.60	78.30	0.5	14,915	0.00%
2023/08/28	0	0.00	1	79.30	78.70	-1	14,904	-0.01%
2023/08/25	15.5	79.47	14	79.71	78.90	1.5	14,987	0.01%
2023/08/24	1.5	79.70	12	79.74	80.10	-10.5	14,881	-0.07%
2023/08/23	0	0.00	2	78.55	78.70	-2	14,565	-0.01%
2023/08/22	5.2	77.78	2	77.85	77.80	3.2	14,486	0.02%
2023/08/21	3.5	77.39	0	0.00	76.70	3.5	14,343	0.02%
2023/08/18	1.9	77.16	0	0.00	76.90	1.9	14,225	0.01%
2023/08/17	6	76.25	5	76.80	77.30	1	14,094	0.01%
2023/08/16	2	77.05	0	0.00	77.40	2	13,978	0.01%
2023/08/15	0	0.00	2	76.45	76.60	-2	13,908	-0.01%
2023/08/11	1	76.20	2	76.10	76.20	-1	13,859	-0.01%
2023/08/10	2	76.85	0	0.00	76.10	2	13,824	0.01%
2023/08/09	1	77.90	2	78.30	78.40	-1	13,609	-0.01%
2023/08/08	2	76.95	4	77.60	77.50	-2	13,510	-0.01%
2023/08/07	3	76.97	6	77.00	76.70	-3	13,417	-0.02%
2023/08/04	16	75.29	7	76.49	76.70	9	13,310	0.07%
2023/08/02	7	76.10	5	75.94	75.80	2	13,195	0.02%
2023/08/01	3.1	76.64	4	76.18	76.20	-1	13,033	-0.01%
2023/07/31	16	77.27	0	0.00	76.40	16	12,942	0.12%
2023/07/28	1	78.50	6	78.32	78.70	-5	12,711	-0.04%
2023/07/27	15	77.95	3.2	77.41	77.50	11.8	12,594	0.09%
2023/07/26	6	79.30	7.5	78.78	78.80	-1.5	12,450	-0.01%
2023/07/25	10.2	80.27	12	80.88	80.20	-1.9	12,303	-0.02%
2023/07/24	6.1	79.11	7	79.31	78.80	-1	11,989	-0.01%
2023/07/21	2.5	76.36	4	75.85	76.60	-1.5	11,653	-0.01%
2023/07/20	8	76.53	3	75.97	76.10	5	11,433	0.04%
2023/07/19	29.1	78.62	597.2	76.83	76.80	-568.1	11,091	-5.12%	大賣/鉅額交易
2023/07/18	624	84.62	27	85.05	84.20	597	10,245	5.83%	大買/鉅額交易
2023/07/17	85	79.24	80	80.08	81.90	5	8,199	0.06%
2023/07/14	0	0.00	1	75.20	74.50	-1	7,719	-0.01%
2023/07/13	4	74.80	3	74.63	74.20	1	7,601	0.01%
2023/07/12	0	0.00	1	72.00	72.10	-1	7,436	-0.01%
2023/07/07	2	69.70	0	0.00	70.50	2	7,383	0.03%
2023/07/05	1	71.60	2	71.50	71.50	-1	7,229	-0.01%
2023/07/04	0	0.00	1	73.30	72.20	-1	7,130	-0.01%
2023/07/03	0	0.00	2	75.50	76.00	-2	6,909	-0.03%
2023/06/30	0.1	75.00	0	0.00	74.80	0.1	6,771	0.00%
2023/06/29	2	75.20	0	0.00	75.10	2	6,656	0.03%
2023/06/28	0	0.00	1	75.30	74.80	-1	6,578	-0.02%
2023/06/26	1	75.80	1	75.30	75.30	0	6,478	0.00%
2023/06/21	0	0.00	3	77.00	77.00	-3	6,359	-0.05%
2023/06/20	12	76.37	1	76.80	76.40	11	6,345	0.17%
2023/06/19	10	77.48	4	77.20	77.10	6	6,266	0.10%
2023/06/16	2	80.70	8	80.54	79.30	-6	6,128	-0.10%
2023/06/15	2	79.40	5.1	79.20	79.40	-3.1	5,369	-0.06%
2023/06/14	0	0.00	1	78.10	78.00	-1	5,251	-0.02%
2023/06/13	12	77.60	3	77.77	78.00	9	5,214	0.17%
2023/06/12	0	0.00	1.3	78.01	77.60	-1.3	5,273	-0.02%
2023/06/09	4	78.18	0	0.00	78.10	4	5,217	0.08%
2023/06/08	0	0.00	2	77.75	77.40	-2	5,167	-0.04%
2023/06/07	0	0.00	3	77.83	78.20	-3	5,067	-0.06%
2023/06/06	4	77.88	0	0.00	77.50	4	4,999	0.08%
2023/06/05	0	0.00	0.1	78.00	78.00	-0.1	4,932	0.00%
2023/06/02	8	77.21	0	0.00	77.10	8	4,767	0.17%
2023/06/01	2	74.90	0	0.00	75.70	2	4,541	0.04%
2023/05/31	8	75.59	2	75.10	75.30	6	4,480	0.13%
2023/05/30	3	74.97	60	74.88	75.00	-57	4,343	-1.31%
2023/05/29	3	74.77	2	74.70	74.70	1	4,292	0.02%
2023/05/25	2	73.30	0	0.00	73.60	2	4,183	0.05%
2023/05/23	1	73.10	0	0.00	73.10	1	4,149	0.02%
2023/05/22	0	0.00	2	73.20	73.40	-2	4,114	-0.05%
2023/05/19	2	72.90	1	72.80	73.20	1	4,072	0.02%
2023/05/18	0	0.00	2.1	72.40	72.40	-2.1	3,997	-0.05%
2023/05/17	1	72.30	0	0.00	72.30	1	3,986	0.03%
2023/05/16	0	0.00	2	71.20	71.30	-2	3,882	-0.05%
2023/05/15	0	0.00	3	70.20	70.20	-3	3,872	-0.08%
2023/05/12	7	69.67	1	69.90	69.70	6	3,871	0.15%
2023/05/11	1	70.80	0	0.00	70.70	1	3,826	0.03%
2023/05/08	0.1	70.10	0	0.00	70.30	0.1	3,910	0.00%
2023/05/05	1	69.90	0	0.00	70.10	1	3,933	0.03%
2023/05/04	0	0.00	1	70.40	70.20	-1	3,961	-0.03%
2023/05/03	4.4	70.13	1.4	70.13	70.20	3	3,972	0.08%
2023/05/02	0	0.00	2	70.30	70.50	-2	4,086	-0.05%
2023/04/27	129	69.76	129	69.95	69.60	0	4,145	0.00%	大買/大賣/
2023/04/26	44	69.45	44	69.63	69.70	0	4,071	0.00%
2023/04/25	21	69.38	21	69.50	69.00	0	3,961	0.00%
2023/04/24	74	69.72	74	69.86	69.70	0	3,855	0.00%
2023/04/21	64	70.16	66	70.30	70.10	-2	3,774	-0.05%
2023/04/20	0	0.00	0	69.90	70.10	0	3,709	0.00%
2023/04/17	0	0.00	0.1	69.90	70.70	-0.1	3,715	0.00%
2023/04/12	0.1	70.50	1	70.80	70.60	-0.9	3,635	-0.03%
2023/04/11	0	0.00	1.1	70.19	70.40	-1.1	3,604	-0.03%
2023/04/06	0	0.00	0.3	70.24	70.50	-0.3	3,537	-0.01%
2023/03/31	0	0.00	0.1	70.00	69.70	-0.1	3,480	0.00%
2023/03/29	0	0.00	1	69.90	69.90	-1	3,876	-0.03%
2023/03/17	120	67.99	0	0.00	67.90	120	4,828	2.49%	大買/鉅額交易
2023/03/16	2	67.10	1	67.20	67.40	1	4,805	0.02%
2023/03/15	1.1	67.00	0.1	67.00	66.60	1	4,826	0.02%
2023/03/13	0.1	68.00	0	0.00	69.40	0.1	4,759	0.00%
2023/03/10	0	69.00	8.6	68.81	69.00	-8.6	4,742	-0.18%
2023/03/03	0	0.00	0.1	68.50	68.30	-0.1	4,817	0.00%
2023/03/02	0	0.00	1	68.40	68.40	-1	4,844	-0.02%
2023/03/01	0	0.00	1	68.00	68.00	-1	4,827	-0.02%
2023/02/23	0	0.00	1	68.40	68.50	-1	4,810	-0.02%
2023/02/22	0	0.00	5	68.00	68.20	-5	4,832	-0.10%
2023/02/21	2	67.85	1	67.90	67.90	1	4,846	0.02%
2023/02/20	0.1	67.70	0	0.00	67.80	0.1	4,911	0.00%
2023/02/17	10	67.40	0	0.00	67.50	10	4,942	0.20%
2023/02/13	0.1	67.00	5	67.10	67.10	-5	5,107	-0.10%
2023/02/10	0	0.00	1	66.40	66.60	-1	5,092	-0.02%
2023/02/08	0	0.00	1	66.40	66.20	-1	5,142	-0.02%
2023/02/06	0	0.00	1.1	66.28	66.10	-1.1	5,186	-0.02%
2023/01/31	0	0.00	1	65.60	64.50	-1	5,257	-0.02%
2023/01/09	0	0.00	1.1	64.59	64.80	-1.1	5,566	-0.02%
2023/01/03	0	0.00	1	63.20	63.70	-1	5,662	-0.02%
2022/12/28	0	0.00	1	63.50	63.80	-1	5,770	-0.02%
2022/12/27	0	0.00	1	63.60	63.60	-1	5,809	-0.02%
2022/12/23	1	64.00	2	64.00	64.20	-1	5,962	-0.02%
2022/12/22	0	0.00	1	64.20	64.00	-1	6,001	-0.02%
2022/12/20	161	63.41	162	63.58	63.60	-1	5,618	-0.02%	大買/大賣/
2022/12/14	0.3	63.30	1	63.40	63.30	-0.7	5,077	-0.01%
2022/11/28	0	0.00	10	60.40	60.70	-10	5,446	-0.18%
2022/11/25	1	60.30	0	0.00	60.20	1	5,454	0.02%
2022/11/15	0	60.80	0	0.00	60.60	0	5,468	0.00%
2022/11/11	0	0.00	1	59.90	60.00	-1	5,398	-0.02%
2022/11/10	2.1	58.41	1	58.40	58.70	1.1	5,312	0.02%
2022/11/08	4	58.00	4	58.05	58.10	0	5,399	0.00%
2022/10/31	0	0.00	2	58.50	59.00	-2	5,488	-0.04%
2022/10/27	1	57.00	0	0.00	56.70	1	5,454	0.02%
2022/10/25	6	56.48	6	56.70	56.20	0	5,495	0.00%
2022/10/21	17	55.79	17	55.95	56.00	0	5,546	0.00%
2022/10/20	5	55.32	5	55.62	55.90	0	5,525	0.00%
2022/10/19	3	57.07	1	56.90	56.70	2	5,397	0.04%
2022/10/18	2	56.65	0	0.00	56.60	2	5,355	0.04%
2022/10/14	5	57.70	4	57.88	57.30	1	5,331	0.02%
2022/10/04	2	59.00	0	0.00	59.10	2	5,430	0.04%
2022/09/26	0	0.00	0.1	59.80	59.30	-0.1	5,384	0.00%
2022/09/22	0	0.00	0.1	63.00	61.50	-0.1	5,844	0.00%
2022/09/19	0	0.00	0.1	63.70	63.10	-0.1	5,783	0.00%
2022/09/14	3	64.07	0	0.00	63.40	3	5,603	0.05%
2022/09/13	0	0.00	2	65.20	65.50	-2	5,593	-0.04%
2022/09/12	0	0.00	2	63.80	63.90	-2	5,592	-0.04%
2022/09/05	2	64.20	0	0.00	64.50	2	5,657	0.04%
2022/09/01	1	62.70	0	0.00	63.10	1	5,556	0.02%
2022/08/23	0	0.00	6	64.20	64.20	-6	5,806	-0.10%
2022/08/19	2	63.00	4	63.00	63.00	-2	5,807	-0.03%
2022/08/18	8	63.10	0	0.00	63.00	8	5,827	0.14%
2022/08/17	0	0.00	1	62.80	62.80	-1	5,857	-0.02%
2022/08/16	1	62.40	0	0.00	62.20	1	5,858	0.02%
2022/08/15	0	0.00	3.2	63.46	63.00	-3.2	5,812	-0.06%
2022/08/12	0.2	64.20	1	65.60	64.50	-0.8	5,768	-0.01%
2022/08/11	0	0.00	40	63.55	63.70	-40	5,763	-0.69%
2022/08/08	0	0.00	10	61.95	62.10	-10	5,938	-0.17%
2022/08/05	3	62.00	10	62.00	62.00	-7	6,189	-0.11%
2022/08/02	0	0.00	5	62.50	63.00	-5	6,251	-0.08%
2022/07/25	0.2	61.50	2	61.65	61.60	-1.8	6,160	-0.03%
2022/07/22	0.3	60.90	0	0.00	60.90	0.3	6,252	0.00%
2022/07/21	6	59.88	1	59.30	60.50	5	6,216	0.08%
2022/07/20	111	59.20	112	59.37	59.40	-1	6,235	-0.02%	大買/大賣/
2022/07/19	74	58.40	74	58.55	58.80	0	6,289	0.00%
2022/07/18	218	58.58	219	58.78	58.70	-1	6,313	-0.02%	大買/大賣/
2022/07/14	0	0.00	2	59.25	59.20	-2	6,450	-0.03%
2022/07/13	0	0.00	1	57.80	57.70	-1	6,420	-0.02%
2022/07/08	0	0.00	9	57.50	57.40	-9	6,420	-0.14%
2022/07/01	1	57.20	8	57.00	57.10	-7	6,479	-0.11%
2022/06/30	7.3	58.24	0	0.00	57.00	7.3	6,414	0.11%
2022/06/27	5	69.00	0	0.00	68.70	5	5,899	0.08%
2022/06/22	0	0.00	1	68.70	68.20	-1	5,915	-0.02%
2022/06/21	0	0.00	0.3	69.30	69.10	-0.3	6,024	0.00%
2022/06/20	3	68.33	0	0.00	68.30	3	6,034	0.05%
2022/06/08	0	0.00	0.2	69.60	69.20	-0.2	7,116	0.00%
2022/06/07	0	0.00	0.2	69.30	69.20	-0.2	7,129	0.00%
2022/06/06	5	69.10	0	0.00	69.50	5	7,135	0.07%
2022/05/30	4	68.15	0.1	68.50	68.30	3.9	7,147	0.05%
2022/05/24	1	65.10	0	0.00	64.90	1	7,279	0.01%
2022/05/23	2	65.40	0	0.00	65.30	2	7,278	0.03%
2022/05/20	1	65.40	1	65.50	65.30	0	7,296	0.00%
2022/05/13	0.3	64.93	11	64.66	64.60	-10.7	7,048	-0.15%
2022/05/12	1	68.40	11	68.11	67.70	-10	6,802	-0.15%
2022/05/11	1.2	68.93	1	68.80	68.50	0.2	6,716	0.00%
2022/05/06	10	70.15	0	0.00	70.60	10	6,771	0.15%
2022/04/27	0.2	70.30	0	0.00	69.90	0.2	6,982	0.00%
2022/04/26	0	0.00	1.5	71.50	71.30	-1.5	7,134	-0.02%
2022/04/25	5.3	70.21	0	0.00	70.50	5.3	7,315	0.07%
2022/04/22	0	0.00	3	72.00	72.00	-3	7,200	-0.04%
2022/04/21	0	0.00	0.1	71.50	71.90	-0.1	7,147	0.00%
2022/04/20	0	0.00	5	70.40	70.70	-5	7,091	-0.07%
2022/04/18	5	70.30	0	0.00	70.50	5	7,016	0.07%
2022/04/13	0	0.00	1	71.50	71.50	-1	7,074	-0.01%
2022/04/12	0	0.00	1	70.60	71.00	-1	7,071	-0.01%
2022/04/08	0	0.00	1	71.70	71.60	-1	7,041	-0.01%
2022/04/07	3	71.00	0	0.00	71.10	3	7,028	0.04%
2022/04/06	0.5	71.50	0	0.00	71.60	0.5	6,920	0.01%
2022/04/01	0	0.00	2	71.90	72.50	-2	6,933	-0.03%
2022/03/29	0	0.00	1	72.70	72.80	-1	6,864	-0.01%
2022/03/28	3.5	72.73	0.1	73.00	72.80	3.4	6,831	0.05%
2022/03/25	0	0.00	1.1	73.03	73.60	-1.1	6,816	-0.02%
2022/03/24	2	73.30	5	73.26	73.60	-3	6,793	-0.04%
2022/03/22	1	71.60	0	0.00	72.80	1	6,628	0.02%
2022/03/21	1	71.90	0	0.00	71.90	1	6,518	0.02%
2022/03/17	0	0.00	1.1	72.60	72.90	-1.1	6,112	-0.02%
2022/03/16	1	71.70	6	71.70	72.10	-5	5,956	-0.08%
2022/03/15	4	70.98	5	71.10	71.60	-1	5,852	-0.02%
2022/03/14	0	0.00	8	71.08	71.60	-8	5,755	-0.14%
2022/03/11	7	70.67	8.5	70.51	70.40	-1.5	5,584	-0.03%
2022/03/09	2.1	68.31	0	0.00	68.90	2.1	5,413	0.04%
2022/03/08	0	0.00	2	68.45	68.60	-2	5,452	-0.04%
2022/03/07	8.5	67.88	0	0.00	67.60	8.5	5,354	0.16%
2022/03/01	0	0.00	1	69.90	70.30	-1	5,422	-0.02%
2022/02/25	2	68.70	0	0.00	69.10	2	5,328	0.04%
2022/02/24	5	69.10	5	69.00	69.00	0	5,286	0.00%
2022/02/22	10	69.35	0	0.00	69.60	10	5,238	0.19%
2022/02/18	0	0.00	1	70.00	70.10	-1	5,306	-0.02%
2022/02/15	10	69.10	20	69.43	69.10	-10	5,457	-0.18%
2022/02/14	0	0.00	5	69.40	69.60	-5	5,494	-0.09%
2022/02/11	0	0.00	1	70.30	70.60	-1	5,513	-0.02%
2022/02/10	2	70.75	0	0.00	70.80	2	5,540	0.04%
2022/02/09	0	0.00	1	70.20	70.80	-1	5,515	-0.02%
2022/02/08	5	69.70	0	0.00	69.70	5	5,456	0.09%
2022/02/07	1	68.80	0.1	69.50	69.60	0.9	5,471	0.02%
2022/01/26	0	0.00	16	70.01	69.30	-16	5,489	-0.29%
2022/01/24	0	0.00	10	70.15	70.80	-10	5,792	-0.17%
2022/01/21	0	0.00	1	70.70	70.40	-1	5,745	-0.02%
2022/01/20	0	0.00	2	70.65	70.90	-2	5,651	-0.04%
2022/01/19	2	70.80	19	70.52	71.00	-17	5,613	-0.30%
2022/01/18	8.8	70.27	9	69.86	70.40	-0.2	5,451	0.00%
2022/01/14	1	69.60	0	0.00	69.00	1	5,171	0.02%
2022/01/12	0.2	69.00	3	69.20	69.30	-2.8	5,218	-0.05%
2022/01/11	0	0.00	1	69.00	69.10	-1	5,242	-0.02%
2022/01/07	0	0.00	1	68.80	69.10	-1	5,255	-0.02%
2022/01/04	0	0.00	1	68.40	68.30	-1	5,251	-0.02%
2022/01/03	0	0.00	1	69.50	68.90	-1	5,199	-0.02%
2021/12/30	1	69.00	0	0.00	69.10	1	5,216	0.02%
2021/12/29	1	69.10	4	69.20	69.30	-3	5,230	-0.06%
2021/12/28	1	69.30	6.3	69.25	69.40	-5.3	5,246	-0.10%
2021/12/27	0	0.00	1	68.70	69.00	-1	5,221	-0.02%
2021/12/24	0	0.00	2	68.75	68.70	-2	5,246	-0.04%
2021/12/22	10	68.50	0	0.00	68.50	10	5,294	0.19%
2021/12/21	0	0.00	2	68.60	68.70	-2	5,306	-0.04%
2021/12/20	1	68.00	3.5	68.04	68.50	-2.5	5,312	-0.05%
2021/12/17	0	0.00	4	68.08	68.20	-4	5,402	-0.07%
2021/12/16	0	0.00	1	68.00	67.90	-1	5,404	-0.02%
2021/12/15	0	0.00	2.5	67.50	67.70	-2.5	5,462	-0.05%
2021/12/13	5	68.02	0	0.00	67.40	5	5,502	0.09%
2021/12/10	0	0.00	1	68.10	67.90	-1	5,489	-0.02%
2021/12/07	2	66.80	0	0.00	66.80	2	5,387	0.04%
2021/12/03	1	66.40	0	0.00	66.40	1	5,382	0.02%
2021/12/02	1	66.50	0	0.00	66.40	1	5,331	0.02%
2021/12/01	1	66.50	1	66.50	66.90	0	5,259	0.00%
2021/11/25	2	67.90	0	0.00	67.80	2	5,201	0.04%
2021/11/22	0	0.00	4	68.45	68.20	-4	5,195	-0.08%
2021/11/19	11	68.14	1	68.20	68.10	10	5,249	0.19%
2021/11/17	1	68.00	2	69.05	68.00	-1	5,224	-0.02%
2021/11/16	3	68.33	3.1	68.27	68.40	-0.1	5,203	0.00%
2021/11/12	5	67.24	2	67.30	67.70	3	5,276	0.06%
2021/11/09	0	0.00	1	68.30	69.00	-1	5,375	-0.02%
2021/11/05	2	68.75	1	69.10	69.00	1	5,496	0.02%
2021/11/03	1	69.50	4	69.40	69.50	-3	5,504	-0.05%
2021/11/02	20	69.27	17	69.63	69.30	3	5,477	0.05%
2021/10/28	0	0.00	1	67.70	67.90	-1	5,340	-0.02%
2021/10/27	1	67.50	0	0.00	67.70	1	5,372	0.02%
2021/10/26	0	0.00	16	67.51	67.90	-16	5,448	-0.29%
2021/10/25	0	0.00	5	67.30	67.10	-5	5,456	-0.09%
2021/10/22	1	67.10	1	67.40	67.40	0	5,540	0.00%
2021/10/20	0	0.00	1	68.10	67.80	-1	5,599	-0.02%
2021/10/19	0	0.00	4	67.95	67.90	-4	5,613	-0.07%
2021/10/18	0	0.00	2	67.95	67.80	-2	5,644	-0.04%
2021/10/14	0	0.00	1	68.00	67.40	-1	5,724	-0.02%
2021/10/13	0	0.00	3	67.83	67.80	-3	5,744	-0.05%
2021/10/12	1	67.70	1	67.60	67.70	0	5,787	0.00%
2021/10/05	1	65.80	0	0.00	66.40	1	6,142	0.02%
2021/10/04	0	0.00	1	66.50	66.10	-1	6,293	-0.02%
2021/10/01	1	65.80	4	66.28	66.00	-3	6,320	-0.05%
2021/09/30	1	65.90	0	0.00	67.00	1	6,337	0.02%
2021/09/29	1	65.50	0	0.00	65.80	1	6,376	0.02%
2021/09/28	0	0.00	1.1	66.70	66.50	-1.1	6,517	-0.02%
2021/09/24	1	67.20	0	0.00	67.10	1	6,925	0.01%
2021/09/23	0	0.00	6	65.80	66.10	-6	7,370	-0.08%
2021/09/15	0	0.00	10	64.86	64.60	-10	7,936	-0.13%
2021/09/14	0	0.00	1	65.00	64.50	-1	8,037	-0.01%
2021/09/13	11	64.65	0	0.00	65.20	11	8,176	0.13%
2021/09/09	4	64.05	0	0.00	64.20	4	8,495	0.05%
2021/09/08	0	0.00	1	64.50	64.40	-1	8,506	-0.01%
2021/09/06	0	0.00	0.1	65.50	65.30	-0.1	8,622	0.00%
2021/09/03	0	0.00	4	65.08	65.30	-4	8,711	-0.05%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/08/31	0.1	64.80	0	0.00	64.80	0.1	8,750	0.00%
2021/08/30	0.3	64.70	0	0.00	64.60	0.3	8,683	0.00%
2021/08/27	2	64.55	0	0.00	64.70	2	8,706	0.02%
2021/08/25	2	64.20	0	0.00	64.30	2	8,778	0.02%
2021/08/23	1	64.50	0	0.00	64.50	1	8,846	0.01%
2021/08/20	0.1	64.80	0	0.00	64.20	0.1	8,974	0.00%
2021/08/19	0.8	64.24	0	0.00	64.50	0.8	9,122	0.01%
2021/08/18	1	64.10	0	0.00	64.10	1	9,144	0.01%
2021/08/17	0.1	64.90	1	64.40	64.50	-0.9	9,221	-0.01%
2021/08/16	2	64.60	1	64.60	64.50	1	9,212	0.01%
2021/08/13	3	65.83	1	65.80	65.70	2	9,230	0.02%
2021/08/12	2	67.40	0	0.00	66.60	2	9,300	0.02%
2021/08/11	1.5	67.90	5	67.80	67.80	-3.5	9,333	-0.04%
2021/08/10	4	67.45	0	0.00	68.00	4	9,357	0.04%
2021/08/09	4	67.53	0	0.00	67.50	4	9,527	0.04%
2021/08/06	3	68.27	2	68.55	68.30	1	9,564	0.01%
2021/08/05	6	68.57	5	68.50	68.80	1	9,788	0.01%
2021/08/04	2	67.05	0	0.00	67.20	2	10,213	0.02%
2021/08/03	3	66.87	0	0.00	67.10	3	10,434	0.03%
2021/08/02	1	66.90	0	0.00	67.10	1	10,492	0.01%
2021/07/27	5	67.50	1	67.50	68.00	4	11,112	0.04%
2021/07/26	0	0.00	1	66.90	66.90	-1	11,257	-0.01%
2021/07/23	1	66.80	0	0.00	66.80	1	11,392	0.01%
2021/07/21	3	67.20	0	0.00	67.20	3	11,550	0.03%
2021/07/19	0	0.00	10	67.60	67.90	-10	11,774	-0.08%
2021/07/16	1	68.00	0	0.00	68.00	1	12,296	0.01%
2021/07/13	3	67.90	2	67.85	68.00	1	12,488	0.01%
2021/07/12	6.1	66.97	0	0.00	66.90	6.1	12,472	0.05%
2021/07/09	3	67.80	0	0.00	67.60	3	12,388	0.02%
2021/07/08	1	68.00	4	68.18	68.10	-3	12,472	-0.02%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/06	3	68.57	0	0.00	68.30	3	12,718	0.02%
2021/07/05	4	67.80	2.5	68.12	68.70	1.5	12,813	0.01%
2021/07/02	2	67.90	20	67.80	68.00	-18	12,858	-0.14%
2021/07/01	5	68.46	1.5	68.46	68.30	3.5	12,921	0.03%
2021/06/30	4.6	69.07	1.5	69.17	68.80	3.1	12,878	0.02%
2021/06/29	23	73.70	1	73.90	73.70	22	12,478	0.18%
2021/06/28	6	73.98	9	74.23	74.00	-3	12,325	-0.02%
2021/06/25	16	74.61	0	0.00	74.50	16	12,356	0.13%
2021/06/24	6	74.55	1	74.80	74.50	5	12,490	0.04%
2021/06/23	0	0.00	1	74.60	74.60	-1	13,119	-0.01%
2021/06/22	3	74.27	4	74.70	74.30	-1	13,325	-0.01%
2021/06/21	2	73.80	0	0.00	74.40	2	13,359	0.01%
2021/06/18	6	74.57	4	74.40	74.70	2	13,457	0.01%
2021/06/17	1	73.60	0	0.00	74.00	1	13,494	0.01%
2021/06/16	7	73.67	2	73.65	73.80	5	13,793	0.04%
2021/06/15	1	72.20	0	0.00	73.00	1	14,090	0.01%
2021/06/11	4	72.43	0	0.00	72.30	4	14,259	0.03%
2021/06/10	0	0.00	1	73.00	73.00	-1	14,363	-0.01%
2021/06/09	0	0.00	5	73.00	72.70	-5	14,498	-0.03%
2021/06/08	0	0.00	8	73.35	73.50	-8	14,816	-0.05%
2021/06/07	0	0.00	3	73.00	72.90	-3	15,404	-0.02%
2021/06/04	0	0.00	1	73.30	73.40	-1	15,470	-0.01%
2021/06/03	0	0.00	3	73.60	73.50	-3	15,584	-0.02%
2021/06/02	1	73.50	0	0.00	73.60	1	15,739	0.01%
2021/06/01	1	73.50	0	0.00	73.80	1	15,892	0.01%
2021/05/31	0	0.00	1	73.40	73.50	-1	15,999	-0.01%
2021/05/28	0	0.00	3	73.20	73.20	-3	16,099	-0.02%
2021/05/27	1	72.30	1	73.20	73.20	0	16,226	0.00%
2021/05/26	1	73.00	3	73.10	73.30	-2	16,505	-0.01%
2021/05/25	4	72.65	0	0.00	72.90	4	16,687	0.02%
2021/05/24	0	0.00	2	72.80	72.70	-2	16,815	-0.01%
2021/05/21	0	0.00	3	73.00	72.50	-3	16,964	-0.02%
2021/05/20	0	0.00	11	72.47	72.10	-11	17,089	-0.06%
2021/05/19	0	0.00	70	70.80	71.50	-70	17,153	-0.41%
2021/05/18	0	0.00	3	69.70	70.20	-3	17,358	-0.02%
2021/05/14	2	70.30	4	70.65	70.60	-2	17,941	-0.01%
2021/05/13	6	70.27	9	71.03	70.10	-3	18,054	-0.02%
2021/05/12	3	69.97	15.5	71.58	71.10	-12.5	17,959	-0.07%
2021/05/11	2.1	69.75	4	69.85	69.30	-1.9	17,558	-0.01%
2021/05/10	6	70.60	0	0.00	70.60	6	17,580	0.03%
2021/05/07	0.1	70.90	3	70.83	71.10	-2.9	18,197	-0.02%
2021/05/06	3	70.07	11.2	70.01	69.70	-8.2	19,274	-0.04%
2021/05/05	2	71.25	5	71.30	70.80	-3	19,804	-0.02%
2021/05/04	4	71.85	8	71.30	71.50	-4	20,037	-0.02%
2021/05/03	4	72.28	4.7	72.49	72.20	-0.7	20,055	0.00%
2021/04/29	9	73.87	1	74.00	73.60	8	20,347	0.04%
2021/04/28	2	73.30	2	73.70	73.60	0	20,672	0.00%
2021/04/27	0	0.00	3	73.20	73.30	-3	21,355	-0.01%
2021/04/26	1.1	73.52	5	73.58	73.60	-3.9	21,679	-0.02%
2021/04/23	0	0.00	5	74.22	73.90	-5	22,419	-0.02%
2021/04/22	13.1	74.71	14	74.98	74.10	-0.9	24,604	0.00%
2021/04/21	16.5	74.08	15	73.85	74.30	1.5	25,484	0.01%
2021/04/20	0	0.00	1	73.60	74.00	-1	26,144	0.00%
2021/04/19	4	73.68	0	0.00	73.80	4	26,288	0.02%
2021/04/16	4	73.23	5	73.40	73.50	-1	26,368	0.00%
2021/04/15	1	73.10	0	0.00	73.00	1	26,429	0.00%
2021/04/14	0	0.00	1	72.90	73.20	-1	26,434	0.00%
2021/04/13	0	0.00	2	73.00	72.50	-2	26,365	-0.01%
2021/04/12	6	72.70	0	0.00	72.70	6	26,479	0.02%
2021/04/09	11	73.33	1.1	73.50	73.30	9.9	26,461	0.04%
2021/04/08	1	73.90	3	73.63	73.60	-2	26,327	-0.01%
2021/04/07	0	0.00	5	72.70	72.80	-5	26,181	-0.02%
2021/04/06	3	73.27	2	73.60	73.00	1	26,030	0.00%
2021/04/01	73	74.05	79	73.62	73.50	-6	25,829	-0.02%
2021/03/31	3	74.00	0	0.00	74.10	3	25,726	0.01%
2021/03/30	5	73.58	1	73.80	73.70	4	25,623	0.02%
2021/03/29	4	73.53	1	73.90	73.60	3	25,510	0.01%
2021/03/26	29	73.87	16	73.78	73.80	13	25,357	0.05%
2021/03/25	32.2	74.36	42.1	74.98	75.70	-9.9	24,820	-0.04%
2021/03/24	1.1	74.37	2	74.20	74.20	-0.9	24,692	0.00%
2021/03/23	2	73.65	1	74.00	74.00	1	24,594	0.00%
2021/03/22	3	73.93	0	0.00	74.00	3	24,491	0.01%
2021/03/19	8	74.11	26.1	74.56	75.00	-18.1	24,545	-0.07%
2021/03/18	11	74.50	6	74.18	74.30	5	24,358	0.02%
2021/03/17	35	72.05	33	72.68	72.30	2	24,366	0.01%
2021/03/16	37	71.79	39	71.88	71.50	-2	24,370	-0.01%
2021/03/15	0	0.00	7	71.17	71.50	-7	24,405	-0.03%
2021/03/12	6	71.13	2	71.30	71.40	4	24,426	0.02%
2021/03/11	16	71.70	8	71.40	72.00	8	24,483	0.03%
2021/03/10	1	74.00	4.2	74.04	73.90	-3.2	23,998	-0.01%
2021/03/09	7	73.06	3	73.27	72.80	4	23,975	0.02%
2021/03/08	2.5	73.48	11	73.61	73.20	-8.5	23,979	-0.04%
2021/03/05	2	73.55	2	73.90	73.50	0	23,936	0.00%
2021/03/04	3	74.30	0	0.00	74.30	3	23,982	0.01%
2021/03/03	0	0.00	1	74.50	75.50	-1	23,918	0.00%
2021/03/02	15	74.33	2	74.60	73.90	13	23,861	0.05%
2021/02/26	6	74.92	5	74.66	74.60	1	23,754	0.00%
2021/02/25	52	76.48	52	76.30	75.90	0	23,456	0.00%
2021/02/24	32	76.20	31	76.48	76.00	1	23,325	0.00%
2021/02/23	0	0.00	1	75.10	75.10	-1	23,270	0.00%
2021/02/22	6	75.93	3	76.00	75.80	3	23,118	0.01%
2021/02/19	4	75.73	2	75.90	76.10	2	22,985	0.01%
2021/02/18	3	75.53	1	75.60	75.40	2	22,853	0.01%
2021/02/17	35	75.35	29	75.44	75.20	6	22,678	0.03%
2021/02/05	55	78.59	51	78.40	78.40	4	22,274	0.02%
2021/02/04	3	79.03	3	78.70	78.90	0	22,157	0.00%
2021/02/03	2	78.00	21	78.21	78.20	-19	22,161	-0.09%
2021/02/02	24	78.45	4	78.58	78.10	20	22,341	0.09%
2021/02/01	0	0.00	16	77.63	78.00	-16	22,368	-0.07%
2021/01/29	64	80.67	60	80.85	78.40	4	22,106	0.02%
2021/01/28	118	81.34	36	82.15	81.50	82	21,406	0.38%	大買/
2021/01/27	15	80.83	13.5	80.67	81.10	1.5	20,213	0.01%
2021/01/26	65.5	78.39	57	78.79	77.70	8.5	19,412	0.04%
2021/01/25	55	77.97	0.5	77.90	78.00	54.5	19,027	0.29%
2021/01/22	10	77.55	16	77.74	77.60	-6	18,789	-0.03%
2021/01/21	29.5	77.51	0	0.00	77.00	29.5	18,280	0.16%
2021/01/20	20	76.78	68	77.96	76.00	-48	17,816	-0.27%
2021/01/19	37	78.98	29	78.70	79.00	8	17,029	0.05%
2021/01/18	39.3	78.93	27	79.62	79.00	12.3	16,570	0.07%
2021/01/15	87	81.19	83	81.84	80.40	4	15,678	0.03%
2021/01/14	41.1	75.43	56	76.38	77.90	-14.9	13,423	-0.11%
2021/01/13	36	70.08	73.2	70.07	70.90	-37.2	12,034	-0.31%
2021/01/12	55	66.87	0.2	67.90	67.50	54.8	11,175	0.49%
2021/01/11	0	0.00	2	66.80	67.30	-2	10,964	-0.02%
2021/01/08	2	67.00	0	0.00	67.40	2	10,765	0.02%
2021/01/07	2	66.80	0	0.00	66.80	2	10,613	0.02%
2021/01/06	6.9	66.73	1	67.30	66.70	5.9	10,633	0.06%
2021/01/05	2	66.90	3	66.80	66.80	-1	10,501	-0.01%
2021/01/04	0	0.00	5	68.04	68.00	-5	10,269	-0.05%
2020/12/31	0	0.00	18	67.31	67.30	-18	10,070	-0.18%
2020/12/30	1	67.10	7	66.84	67.50	-6	10,034	-0.06%
2020/12/29	0	0.00	10	67.50	67.10	-10	9,957	-0.10%
2020/12/25	2	67.75	3	67.73	67.80	-1	9,956	-0.01%
2020/12/23	0	0.00	3	66.57	66.80	-3	9,889	-0.03%
2020/12/22	1	66.50	1	66.60	66.20	0	9,905	0.00%
2020/12/21	2	65.80	3	65.63	66.20	-1	9,896	-0.01%
2020/12/18	3	67.70	0	0.00	66.70	3	9,762	0.03%
2020/12/16	3	67.90	1	68.20	68.50	2	9,602	0.02%
2020/12/15	8	68.20	0	0.00	67.30	8	9,669	0.08%
2020/12/14	1	69.80	4	70.05	69.60	-3	9,443	-0.03%
2020/12/11	1	69.70	12	70.38	69.90	-11	9,331	-0.12%
2020/12/10	1	69.00	1	68.90	69.40	0	8,938	0.00%
2020/12/09	0	0.00	24	69.05	69.40	-24	8,781	-0.27%
2020/12/08	5	68.30	0	0.00	68.40	5	8,606	0.06%
2020/12/07	12	68.46	14	67.94	68.80	-2	8,455	-0.02%
2020/12/04	3	66.30	9	66.46	66.60	-6	8,094	-0.07%
2020/12/03	4	66.03	0	0.00	66.10	4	8,018	0.05%
2020/12/02	5	65.84	7	66.36	66.40	-2	7,971	-0.03%
2020/12/01	3	65.27	0	0.00	65.50	3	7,857	0.04%
2020/11/30	0	0.00	5	66.42	65.30	-5	7,741	-0.06%
2020/11/27	2	66.90	3	66.63	66.50	-1	7,551	-0.01%
2020/11/26	10	66.00	1	66.10	66.50	9	7,521	0.12%
2020/11/25	0	0.00	1	66.50	65.90	-1	7,510	-0.01%
2020/11/24	3	66.20	1	66.20	66.20	2	7,477	0.03%
2020/11/23	3	66.00	2	65.90	65.90	1	7,358	0.01%
2020/11/20	17	66.03	5	65.84	65.60	12	7,246	0.17%
2020/11/19	2	65.00	2	65.10	65.00	0	7,129	0.00%
2020/11/18	1	65.10	0	0.00	65.30	1	7,205	0.01%
2020/11/17	0	0.00	1	64.90	65.00	-1	7,243	-0.01%
2020/11/16	1	65.00	4	64.85	65.00	-3	7,368	-0.04%
2020/11/13	0	0.00	7	63.53	64.10	-7	7,365	-0.10%
2020/11/12	1	62.60	0	0.00	62.30	1	7,281	0.01%
2020/11/11	1	61.50	8	61.88	62.50	-7	7,841	-0.09%
2020/11/10	5	60.34	0	0.00	60.30	5	8,501	0.06%
2020/11/09	7	61.49	5	62.40	60.90	2	8,160	0.02%
2020/11/04	3	62.40	0	0.00	62.30	3	8,066	0.04%
2020/11/02	0	0.00	0.4	62.20	62.20	-0.4	8,331	0.00%
2020/10/29	0	0.00	1	61.90	61.90	-1	8,543	-0.01%
2020/10/27	5	62.00	3	62.27	62.50	2	8,706	0.02%
2020/10/23	0	0.00	2	62.40	62.40	-2	8,830	-0.02%
2020/10/22	1	62.20	0	0.00	62.30	1	8,865	0.01%
2020/10/21	0	0.00	5	63.70	62.80	-5	8,820	-0.06%
2020/10/19	1	63.50	0	0.00	63.50	1	8,992	0.01%
2020/10/15	7	63.10	1	64.10	63.10	6	9,382	0.06%
2020/10/14	3	64.10	0	0.00	63.70	3	9,365	0.03%
2020/10/13	2	64.10	0	0.00	64.20	2	9,314	0.02%
2020/10/12	1	63.80	0	0.00	64.10	1	9,380	0.01%
2020/10/08	0	0.00	21	63.89	64.00	-21	9,392	-0.22%
2020/10/06	20	63.70	1	63.70	63.80	19	9,513	0.20%
2020/09/30	0	0.00	2	63.70	63.80	-2	9,703	-0.02%
2020/09/29	1	63.00	21	62.96	62.90	-20	9,763	-0.20%
2020/09/28	21	62.00	0	0.00	62.20	21	9,840	0.21%
2020/09/25	2	61.35	0	0.00	61.30	2	9,978	0.02%
2020/09/24	1	62.00	0	0.00	61.50	1	10,068	0.01%
2020/09/23	2	62.90	3	63.50	63.00	-1	10,071	-0.01%
2020/09/21	3	64.40	3	64.30	64.20	0	11,198	0.00%
2020/09/18	0	0.00	1	64.50	65.60	-1	11,465	-0.01%
2020/09/17	0	0.00	1	64.20	63.90	-1	11,566	-0.01%
2020/09/16	20	64.10	20	64.00	64.00	0	11,769	0.00%
2020/09/15	0	0.00	1	64.00	63.90	-1	11,987	-0.01%
2020/09/14	2	63.75	0	0.00	63.80	2	12,033	0.02%
2020/09/10	1	62.70	0	0.00	62.80	1	12,134	0.01%
2020/09/08	0	0.00	1	63.00	63.10	-1	12,530	-0.01%
2020/09/04	0	0.00	6	63.53	63.60	-6	12,959	-0.05%
2020/09/02	2	63.50	0	0.00	63.70	2	13,103	0.02%
2020/09/01	1	63.40	16	63.60	63.50	-15	13,101	-0.11%
2020/08/31	9	62.79	0	0.00	62.50	9	13,183	0.07%
2020/08/28	5	63.16	0	0.00	62.90	5	13,242	0.04%
2020/08/27	1	63.80	0	0.00	63.90	1	13,210	0.01%
2020/08/26	6	63.37	0	0.00	63.60	6	13,311	0.05%
2020/08/25	0	0.00	1	63.90	63.80	-1	13,476	-0.01%
2020/08/24	12	63.27	9	63.33	63.30	3	13,484	0.02%
2020/08/21	3	64.30	0	0.00	64.40	3	13,382	0.02%
2020/08/20	3	64.70	13	65.02	64.00	-10	13,352	-0.07%
2020/08/19	7	67.44	33	67.61	66.60	-26	13,179	-0.20%
2020/08/18	10	68.24	10	67.90	67.70	0	13,092	0.00%
2020/08/17	44	69.13	20	69.21	69.10	24	13,050	0.18%
2020/08/14	6	66.70	18	66.29	66.70	-12	12,536	-0.10%
2020/08/12	2	62.10	0	0.00	62.10	2	11,973	0.02%
2020/08/11	2	62.55	1	62.70	62.00	1	12,059	0.01%
2020/08/10	1	63.60	0	0.00	63.60	1	12,418	0.01%
2020/08/07	1	63.30	3	63.40	63.60	-2	12,421	-0.02%
2020/08/06	2	63.85	0	0.00	64.00	2	12,425	0.02%
2020/08/05	0	0.00	1	64.00	63.40	-1	12,453	-0.01%
2020/08/04	10	63.13	67	63.26	63.80	-57	12,389	-0.46%
2020/08/03	3	61.87	0	0.00	62.10	3	12,256	0.02%
2020/07/31	2	61.70	0	0.00	61.70	2	12,209	0.02%
2020/07/30	0	0.00	30	60.38	61.30	-30	12,140	-0.25%
2020/07/28	1	61.10	1	61.40	60.60	0	12,092	0.00%
2020/07/27	0	0.00	3	60.87	60.40	-3	12,154	-0.02%
2020/07/24	4	61.38	0	0.00	61.20	4	12,241	0.03%
2020/07/23	2	62.10	2	62.20	62.20	0	12,237	0.00%
2020/07/22	3	61.97	0	0.00	61.90	3	12,201	0.02%
2020/07/21	17	61.16	1	61.50	61.20	16	12,219	0.13%
2020/07/20	24	61.70	0	0.00	61.50	24	12,115	0.20%
2020/07/17	23	64.03	0	0.00	64.00	23	11,970	0.19%
2020/07/16	1	64.20	0	0.00	64.10	1	12,076	0.01%
2020/07/15	6	63.83	2.2	64.14	63.90	3.8	12,107	0.03%
2020/07/14	1	65.20	0	0.00	64.70	1	12,193	0.01%
2020/07/13	1	64.60	1	64.80	64.80	0	12,260	0.00%
2020/07/10	2	64.00	10	64.60	63.70	-8	12,339	-0.06%
2020/07/09	3	64.87	0	0.00	64.80	3	12,411	0.02%
2020/07/08	4	65.05	0	0.00	65.10	4	12,351	0.03%
2020/07/07	12	65.22	10	66.10	65.60	2	12,272	0.02%
2020/07/06	3	66.67	5	66.92	66.50	-2	12,140	-0.02%
2020/07/03	21	65.76	98	65.75	66.10	-77	12,122	-0.64%
2020/07/02	4	64.88	9	65.18	65.30	-5	12,087	-0.04%
2020/07/01	3	64.50	0	0.00	64.50	3	12,103	0.02%
2020/06/30	87	65.00	0	0.00	64.00	87	12,039	0.72%
2020/06/29	4	69.90	1	70.00	69.80	3	11,418	0.03%
2020/06/24	0	0.00	26	70.24	70.10	-26	11,148	-0.23%
2020/06/23	0	0.00	30	70.60	70.00	-30	11,187	-0.27%
2020/06/22	1.2	70.10	1	69.80	70.10	0.2	10,980	0.00%
2020/06/19	25	68.34	4	69.05	68.80	21	10,829	0.19%
2020/06/18	30	68.82	0	0.00	68.90	30	10,687	0.28%
2020/06/17	2	68.40	0	0.00	68.60	2	10,682	0.02%
2020/06/16	2	68.85	5	68.92	68.60	-3	10,759	-0.03%
2020/06/15	3	68.33	5	68.92	67.80	-2	10,819	-0.02%
2020/06/12	8	68.04	4	68.33	69.10	4	10,733	0.04%
2020/06/11	10	69.22	10	68.88	67.80	0	10,583	0.00%
2020/06/10	0	0.00	1	66.90	67.00	-1	10,270	-0.01%
2020/06/09	0	0.00	8	66.38	66.00	-8	10,382	-0.08%
2020/06/08	5	66.64	0	0.00	66.80	5	10,395	0.05%
2020/06/03	2	66.10	7	66.34	66.10	-5	10,478	-0.05%
2020/06/02	0	0.00	6	65.02	65.10	-6	10,380	-0.06%
2020/06/01	5	64.60	6	64.65	64.20	-1	10,357	-0.01%
2020/05/29	1	64.50	3	62.50	64.50	-2	10,339	-0.02%
2020/05/27	0	0.00	1	62.40	62.00	-1	10,402	-0.01%
2020/05/26	0	0.00	2	62.15	62.00	-2	10,471	-0.02%
2020/05/25	1	61.60	1	61.50	61.50	0	10,386	0.00%
2020/05/21	6	60.77	0	0.00	60.60	6	10,324	0.06%
2020/05/19	11	61.68	1	63.70	61.10	10	10,136	0.10%
2020/05/18	0	0.00	1	62.40	63.00	-1	9,912	-0.01%
2020/05/15	11	62.86	3	62.83	62.60	8	9,872	0.08%
2020/05/13	1	66.30	0	0.00	66.50	1	9,364	0.01%
2020/05/12	0	0.00	2	66.10	66.00	-2	9,318	-0.02%
2020/05/11	1	66.80	0	0.00	66.90	1	9,223	0.01%
2020/05/08	0	0.00	6	65.92	66.30	-6	9,157	-0.07%
2020/05/06	5	65.00	1	65.40	65.00	4	9,143	0.04%
2020/05/05	0	0.00	2	65.70	65.30	-2	9,168	-0.02%
2020/05/04	2	65.00	0	0.00	64.90	2	9,171	0.02%
2020/04/30	0	0.00	1	66.40	66.10	-1	9,167	-0.01%
2020/04/29	3	65.93	1	66.40	65.50	2	9,145	0.02%
2020/04/28	1	65.70	0	0.00	65.90	1	9,085	0.01%
2020/04/27	0	0.00	2	65.90	65.40	-2	9,228	-0.02%
2020/04/22	1	63.00	3	62.90	63.10	-2	8,999	-0.02%
2020/04/21	3	63.83	0	0.00	63.20	3	8,908	0.03%
2020/04/20	1	64.60	0	0.00	64.40	1	8,809	0.01%
2020/04/17	0	0.00	1	66.00	65.10	-1	8,824	-0.01%
2020/04/16	5	64.88	1	64.00	65.00	4	8,673	0.05%
2020/04/14	1	63.50	0	0.00	63.70	1	8,529	0.01%
2020/04/13	1	61.70	0	0.00	62.00	1	8,480	0.01%
2020/04/06	0	0.00	32	61.01	61.60	-32	8,244	-0.39%
2020/04/01	1	58.90	0	0.00	58.40	1	8,028	0.01%
2020/03/31	0	0.00	13	59.50	58.00	-13	7,929	-0.16%
2020/03/30	14	59.34	0	0.00	59.30	14	7,705	0.18%
2020/03/27	32	60.60	2	60.40	60.10	30	7,575	0.40%
2020/03/26	1	54.80	0	0.00	55.10	1	7,245	0.01%
2020/03/24	0	0.00	4	52.08	51.90	-4	7,242	-0.06%
2020/03/23	2	49.03	0	0.00	48.20	2	7,341	0.03%
2020/03/20	1	50.30	1	51.80	51.80	0	7,335	0.00%
2020/03/17	0	0.00	5	50.20	50.70	-5	7,143	-0.07%
2020/03/13	1	55.00	0	0.00	55.30	1	7,017	0.01%
2020/03/09	5	61.34	4	60.90	61.30	1	6,612	0.02%
2020/03/05	0	0.00	1	62.90	62.90	-1	6,605	-0.02%
2020/03/03	1	61.90	0	0.00	61.00	1	6,584	0.02%
2020/03/02	6	60.52	0	0.00	60.30	6	6,503	0.09%
2020/02/27	0	0.00	2	63.70	62.70	-2	6,430	-0.03%
2020/02/25	1	64.20	0	0.00	64.70	1	6,416	0.02%
2020/02/20	0	0.00	2	66.50	66.30	-2	6,815	-0.03%
2020/02/19	0	0.00	1	67.00	66.70	-1	6,893	-0.01%
2020/02/17	0	0.00	6	65.52	65.80	-6	7,238	-0.08%
2020/02/14	1	65.50	0	0.00	66.20	1	7,735	0.01%
2020/02/12	3	65.20	0	0.00	65.30	3	8,661	0.03%
2020/02/10	0	0.00	1	64.80	64.70	-1	9,654	-0.01%
2020/02/05	0	0.00	1	64.80	64.80	-1	9,685	-0.01%
2020/02/04	0	0.00	1	65.20	64.80	-1	9,735	-0.01%
2020/02/03	1	63.90	0	0.00	63.90	1	9,818	0.01%
2020/01/31	0	0.00	7	63.96	63.60	-7	9,843	-0.07%
2020/01/30	0	0.00	8	63.66	62.80	-8	9,970	-0.08%
2020/01/16	1	67.90	0	0.00	68.00	1	9,812	0.01%
2020/01/13	0	0.00	2	68.65	69.20	-2	9,978	-0.02%
2020/01/10	0	0.00	0.1	67.00	67.00	-0.1	10,257	0.00%
2020/01/09	1	67.20	0	0.00	67.40	1	10,402	0.01%
2020/01/08	0	0.00	5	67.60	67.70	-5	10,386	-0.05%
2020/01/07	0	0.00	1	68.00	68.30	-1	10,325	-0.01%
2020/01/06	0	0.00	1	67.60	66.80	-1	10,281	-0.01%
2020/01/03	3	68.47	0	0.00	68.20	3	10,280	0.03%
2020/01/02	3	68.20	4	68.23	68.60	-1	10,267	-0.01%
2019/12/31	5	68.38	0	0.00	68.40	5	10,309	0.05%
2019/12/30	5	68.98	0	0.00	68.80	5	10,280	0.05%
2019/12/27	0	0.00	1	69.40	69.40	-1	10,289	-0.01%
2019/12/25	0	0.00	1	69.00	69.30	-1	10,395	-0.01%
2019/12/23	0	0.00	3	70.33	69.80	-3	10,403	-0.03%
2019/12/20	0	0.00	3	70.27	70.10	-3	10,393	-0.03%
2019/12/19	1	70.10	9	70.04	70.20	-8	10,340	-0.08%
2019/12/18	6	71.10	32	70.57	71.10	-26	10,264	-0.25%
2019/12/17	0	0.00	6	69.27	69.80	-6	10,110	-0.06%
2019/12/16	21	68.80	7	69.30	68.70	14	10,061	0.14%
2019/12/13	1	68.10	3	68.50	68.80	-2	10,081	-0.02%
2019/12/12	5	69.20	14	69.71	69.00	-9	10,022	-0.09%
2019/12/11	0	0.00	15	68.56	68.70	-15	9,921	-0.15%
2019/12/10	0	0.00	3	67.70	68.90	-3	9,860	-0.03%
2019/12/06	1	68.50	0	0.00	69.00	1	9,834	0.01%
2019/12/05	2	68.90	0	0.00	68.80	2	9,812	0.02%
2019/12/03	6	69.15	0	0.00	69.10	6	9,735	0.06%
2019/12/02	1	67.20	4	67.10	67.50	-3	9,595	-0.03%
2019/11/29	3	67.87	8	68.10	68.00	-5	9,533	-0.05%
2019/11/28	0	0.00	9	69.41	69.50	-9	9,419	-0.10%
2019/11/26	0	0.00	1	70.00	70.20	-1	9,489	-0.01%
2019/11/25	12	69.92	0	0.00	69.90	12	9,335	0.13%
2019/11/21	0	0.00	18	70.83	71.30	-18	9,256	-0.19%
2019/11/20	1	71.30	1	71.30	71.00	0	9,097	0.00%
2019/11/19	25	70.45	1	70.50	70.70	24	8,977	0.27%
2019/11/15	0	0.00	1	69.50	69.80	-1	8,659	-0.01%
2019/11/14	7	70.79	22	69.83	70.00	-15	8,545	-0.18%
2019/11/13	18	69.73	19	70.02	70.00	-1	8,312	-0.01%
2019/11/12	15	68.12	9	68.21	68.60	6	7,853	0.08%
2019/11/11	0	0.00	1	67.60	66.70	-1	7,394	-0.01%
2019/11/08	8	65.86	19	65.81	67.30	-11	7,023	-0.16%
2019/11/07	0	0.00	2	61.10	61.20	-2	6,158	-0.03%
2019/11/06	0	0.00	1	60.90	61.30	-1	6,163	-0.02%
2019/11/05	5	61.20	2	61.20	61.00	3	6,181	0.05%
2019/11/01	0	0.00	12	60.20	60.20	-12	6,196	-0.19%
2019/10/31	12	59.47	5	60.40	59.30	7	6,190	0.11%
2019/10/30	2	60.75	8	60.98	60.40	-6	6,095	-0.10%
2019/10/29	5	60.70	6	60.65	60.70	-1	6,217	-0.02%
2019/10/25	0	0.00	4	59.50	59.60	-4	6,204	-0.06%
2019/10/24	1	59.40	0	0.00	59.30	1	6,228	0.02%
2019/10/23	1	59.00	0	0.00	59.20	1	6,267	0.02%
2019/10/18	12	59.31	13	58.62	58.00	-1	6,074	-0.02%
2019/10/17	5	57.10	8	56.93	57.30	-3	5,714	-0.05%
2019/10/14	1	55.00	0	0.00	55.00	1	5,583	0.02%
2019/10/09	0	0.00	4	54.30	54.00	-4	5,533	-0.07%
2019/10/08	1	55.00	1	55.90	55.10	0	5,520	0.00%
2019/10/07	2	55.30	8	55.46	55.50	-6	5,520	-0.11%
2019/10/03	1	54.00	0	0.00	54.60	1	5,499	0.02%
2019/09/27	0	0.00	8	54.09	54.00	-8	5,447	-0.15%
2019/09/26	0	0.00	1	54.40	54.70	-1	5,459	-0.02%
2019/09/25	0	0.00	0.1	54.50	54.70	-0.1	5,464	0.00%
2019/09/24	0	0.00	5	55.00	55.00	-5	5,499	-0.09%
2019/09/23	2	54.90	0	0.00	54.50	2	5,470	0.04%
2019/09/20	0	0.00	1	54.40	54.60	-1	5,506	-0.02%
2019/09/19	1	54.90	0	0.00	54.60	1	5,456	0.02%
2019/09/18	0	0.00	3	54.53	54.70	-3	5,436	-0.06%
2019/09/17	0	0.00	1	53.90	53.90	-1	5,345	-0.02%
2019/09/12	0	0.00	2	53.45	53.40	-2	5,472	-0.04%
2019/09/04	3	52.20	0	0.00	52.40	3	5,497	0.05%
2019/09/03	2	52.50	0	0.00	51.90	2	5,541	0.04%
2019/09/02	5	52.70	0	0.00	52.20	5	5,567	0.09%
2019/08/30	0	0.00	21	51.85	52.40	-21	5,581	-0.38%
2019/08/28	2	50.60	0	0.00	50.50	2	5,400	0.04%
2019/08/22	0	0.00	11	51.10	51.10	-11	5,556	-0.20%
2019/08/21	11	51.31	0	0.00	51.30	11	5,627	0.20%
2019/08/20	2	51.30	0	0.00	51.10	2	5,617	0.04%
2019/08/16	3	51.30	0	0.00	51.00	3	5,592	0.05%
2019/08/14	2	51.20	0	0.00	50.70	2	5,523	0.04%
2019/08/13	4	50.43	3	50.50	50.50	1	5,505	0.02%
2019/08/12	4	50.55	4	49.78	50.60	0	5,493	0.00%
2019/08/08	0	0.00	22	48.24	48.00	-22	5,414	-0.41%
2019/08/07	2	48.00	7	48.32	48.00	-5	5,477	-0.09%
2019/08/06	0	0.00	16	47.65	47.70	-16	5,537	-0.29%
2019/08/02	1	49.65	1	49.85	49.70	0	5,541	0.00%
2019/08/01	1	51.10	0	0.00	50.80	1	5,735	0.02%
2019/07/31	4	51.03	9	51.69	50.90	-5	6,001	-0.08%
2019/07/30	40	56.48	43	56.20	56.00	-3	5,782	-0.05%
2019/07/24	3	56.07	1	56.20	56.10	2	5,675	0.04%
2019/07/23	2	55.90	0	0.00	55.90	2	5,669	0.04%
2019/07/18	1	55.30	1	55.50	55.20	0	5,809	0.00%
2019/07/15	2	55.10	0	0.00	55.00	2	6,042	0.03%
2019/07/12	2	55.20	0	0.00	55.00	2	6,297	0.03%
2019/07/11	2	55.20	0	0.00	55.50	2	6,804	0.03%
2019/07/10	0	0.00	2	54.65	54.70	-2	7,505	-0.03%
2019/07/05	0	0.00	1	55.00	55.10	-1	7,660	-0.01%
2019/07/01	2	54.30	0	0.00	54.50	2	7,840	0.03%
2019/06/28	1	53.80	0	0.00	53.70	1	7,830	0.01%
2019/06/25	2	53.85	0	0.00	53.70	2	7,976	0.03%
2019/06/21	0	0.00	1	54.50	53.70	-1	8,018	-0.01%
2019/06/19	3	52.80	1	53.50	53.40	2	7,889	0.03%
2019/06/17	2	52.30	0	0.00	52.20	2	7,877	0.03%
2019/06/14	1	51.90	0	0.00	52.00	1	7,892	0.01%
2019/06/13	1	51.70	0	0.00	51.50	1	7,969	0.01%
2019/06/12	2	52.00	0	0.00	52.20	2	8,383	0.02%
2019/06/03	0	0.00	7	50.86	51.20	-7	8,513	-0.08%
2019/05/31	2	51.60	10	51.90	51.50	-8	8,517	-0.09%
2019/05/29	15	49.58	0	0.00	49.40	15	8,432	0.18%
2019/05/23	2	50.05	0	0.00	50.10	2	8,582	0.02%
2019/05/21	25	50.61	0	0.00	50.40	25	8,804	0.28%
2019/05/16	1	49.90	0	0.00	49.95	1	8,820	0.01%
2019/05/14	4	50.50	3	50.80	50.80	1	8,743	0.01%
2019/05/10	0	0.00	1	51.70	51.70	-1	8,645	-0.01%
2019/05/09	3	52.67	0	0.00	52.00	3	8,585	0.03%
2019/05/08	22	53.97	2	53.95	53.50	20	8,315	0.24%
2019/05/07	0	0.00	2	57.80	57.20	-2	8,026	-0.02%
2019/05/06	1	57.20	0	0.00	57.00	1	8,125	0.01%
2019/05/03	1	58.70	0	0.00	59.40	1	7,979	0.01%
2019/05/02	1	58.90	84	58.72	58.60	-83	7,931	-1.05%
2019/04/30	0	0.00	56	58.15	58.30	-56	7,912	-0.71%
2019/04/29	0	0.00	128	58.85	58.30	-128	7,847	-1.63%	大賣/鉅額交易
2019/04/26	1	58.80	25	58.82	58.80	-24	7,833	-0.31%
2019/04/25	0	0.00	14	59.20	59.20	-14	7,834	-0.18%
2019/04/24	0	0.00	23	59.43	59.40	-23	7,862	-0.29%
2019/04/22	1	58.90	1	58.80	58.90	0	7,733	0.00%
2019/04/19	3	59.83	1	61.00	60.10	2	7,713	0.03%
2019/04/18	9	61.57	7	61.94	60.90	2	7,671	0.03%
2019/04/17	18	62.49	22	62.25	61.10	-4	7,539	-0.05%
2019/04/16	11	59.95	9	59.80	60.90	2	7,192	0.03%
2019/04/15	0	0.00	1	55.20	55.50	-1	6,540	-0.02%
2019/04/12	0	0.00	2	53.95	53.80	-2	6,451	-0.03%
2019/04/11	0	0.00	1	54.10	53.60	-1	6,445	-0.02%
2019/04/10	0	0.00	4	53.75	54.20	-4	6,413	-0.06%
2019/04/09	4	53.70	0	0.00	54.30	4	6,410	0.06%
2019/04/08	0	0.00	1	53.20	53.30	-1	6,352	-0.02%
2019/04/03	2	52.55	0	0.00	52.70	2	6,299	0.03%
2019/04/02	0	0.00	2	53.35	53.00	-2	6,261	-0.03%
2019/04/01	1	53.10	1.8	53.00	53.00	-0.8	6,228	-0.01%
2019/03/29	1	53.10	0	0.00	53.30	1	6,099	0.02%
2019/03/28	0	0.00	1	52.50	53.00	-1	6,067	-0.02%
2019/03/27	0	0.00	3	52.50	52.50	-3	6,037	-0.05%
2019/03/26	0	0.00	1	52.20	52.00	-1	5,996	-0.02%
2019/03/22	0	0.00	1	52.20	52.10	-1	5,960	-0.02%
2019/03/18	8	51.70	0	0.00	51.90	8	5,967	0.13%
2019/03/15	2	52.10	0	0.00	52.40	2	5,896	0.03%
2019/03/12	1	55.00	1	54.80	54.90	0	5,551	0.00%
2019/03/05	1	52.10	2	51.95	52.30	-1	5,536	-0.02%
2019/03/04	0	0.00	1	51.70	51.80	-1	5,537	-0.02%
2019/02/26	2	53.00	0	0.00	53.00	2	5,490	0.04%
2019/02/22	2.4	52.69	1	52.90	52.90	1.4	5,346	0.03%
2019/02/21	2	52.75	0	0.00	52.50	2	5,238	0.04%
2019/02/20	1	52.50	4	52.60	52.50	-3	5,169	-0.06%
2019/02/15	2	50.50	0	0.00	50.80	2	4,996	0.04%
2019/02/13	0	0.00	5	50.90	50.70	-5	5,154	-0.10%
2019/02/12	4	50.83	1	50.80	51.00	3	5,228	0.06%
2019/02/11	1.1	51.18	0	0.00	51.00	1.1	5,259	0.02%
2019/01/25	2	50.80	1	50.60	51.00	1	5,457	0.02%
2019/01/21	1	49.30	0	0.00	49.00	1	5,495	0.02%
2019/01/18	1	48.70	0	0.00	48.95	1	5,526	0.02%
2019/01/17	0	0.00	1	48.60	48.60	-1	5,541	-0.02%
2019/01/16	0.1	48.90	0	0.00	48.90	0.1	5,539	0.00%
2019/01/14	1	48.00	0	0.00	48.15	1	5,570	0.02%
2019/01/04	1	48.50	0	0.00	48.50	1	5,286	0.02%
2019/01/02	1	50.20	0	0.00	50.20	1	5,502	0.02%
2018/12/25	2	49.90	0	0.00	49.90	2	5,676	0.04%
2018/12/22	2	49.95	0	0.00	49.95	2	5,790	0.03%
2018/12/21	1	49.75	0	0.00	50.40	1	5,986	0.02%
2018/12/20	2	50.05	0	0.00	49.90	2	6,148	0.03%
2018/12/19	1	50.90	0	0.00	50.90	1	6,290	0.02%
2018/12/14	1	50.50	0	0.00	50.70	1	6,565	0.02%
2018/12/10	1	49.80	0	0.00	49.80	1	6,949	0.01%
2018/12/07	1	50.40	0	0.00	50.80	1	6,982	0.01%
2018/12/06	2	50.85	5	51.40	50.10	-3	7,050	-0.04%
2018/12/05	1	52.90	0	0.00	52.90	1	6,990	0.01%
2018/12/04	1	53.90	0	0.00	53.80	1	7,131	0.01%
2018/11/30	0	0.00	1	53.40	52.30	-1	7,220	-0.01%
2018/11/22	1	50.10	0	0.00	50.10	1	7,204	0.01%
2018/11/21	2	51.10	0	0.00	51.20	2	7,211	0.03%
2018/11/20	1	51.60	0	0.00	51.60	1	7,199	0.01%
2018/11/16	1	51.00	0	0.00	51.00	1	7,258	0.01%
2018/11/14	2	50.75	0	0.00	50.70	2	7,347	0.03%
2018/11/13	4	50.78	2	48.68	51.20	2	7,356	0.03%
2018/11/12	5	51.28	3	51.50	51.10	2	7,337	0.03%
2018/11/09	0	0.00	2	52.20	52.20	-2	7,313	-0.03%
2018/11/08	4	51.90	6	51.93	51.90	-2	7,210	-0.03%
2018/11/07	6	51.28	4	51.53	51.30	2	7,148	0.03%
2018/11/06	6	52.33	1	52.90	51.90	5	7,093	0.07%
2018/11/05	1	54.60	2	54.85	54.40	-1	7,198	-0.01%
2018/11/02	5	55.12	2	55.25	55.40	3	7,214	0.04%
2018/11/01	2	55.65	1	56.10	56.00	1	7,235	0.01%
2018/10/31	5	55.80	3	56.00	56.30	2	7,286	0.03%
2018/10/30	6	54.73	5	54.40	54.40	1	7,357	0.01%
2018/10/29	0	0.00	1	56.40	55.30	-1	7,450	-0.01%
2018/10/24	0	0.00	1	54.90	54.60	-1	7,636	-0.01%
2018/10/23	6	54.13	0	0.00	54.00	6	7,746	0.08%
2018/10/19	4	57.50	0	0.00	57.50	4	8,008	0.05%
2018/10/18	3	57.20	0	0.00	57.20	3	8,069	0.04%
2018/10/17	3	56.80	1	58.10	56.80	2	8,128	0.02%
2018/10/16	0	0.00	1	57.30	56.80	-1	8,138	-0.01%
2018/10/12	1	54.40	0	0.00	53.90	1	8,204	0.01%
2018/10/11	1	54.20	92	54.07	53.80	-91	8,194	-1.11%
2018/10/09	4	59.48	0	0.00	59.60	4	8,068	0.05%
2018/10/08	3	60.60	0	0.00	60.60	3	8,084	0.04%
2018/10/05	3	61.30	1	61.20	61.30	2	8,095	0.02%
2018/10/04	3	60.90	0	0.00	60.90	3	8,056	0.04%
2018/10/03	3	60.50	0	0.00	60.50	3	7,961	0.04%
2018/10/02	4	60.93	0	0.00	61.00	4	7,960	0.05%
2018/10/01	3	61.70	1	62.00	61.70	2	7,920	0.03%
2018/09/28	2	60.85	0	0.00	61.10	2	7,917	0.03%
2018/09/27	2	60.55	0	0.00	60.90	2	7,811	0.03%
2018/09/26	11	62.17	2	62.30	62.10	9	7,624	0.12%
2018/09/25	6	64.55	0	0.00	64.20	6	7,483	0.08%
2018/09/21	3	63.20	1	63.90	65.10	2	7,541	0.03%
2018/09/20	5	63.64	1	63.70	63.60	4	7,445	0.05%
2018/09/19	7	65.34	0	0.00	65.50	7	7,535	0.09%
2018/09/18	3	64.97	0	0.00	64.90	3	7,627	0.04%
2018/09/17	2	65.40	2	66.15	65.80	0	7,730	0.00%
2018/09/14	1	65.20	3	65.53	65.60	-2	7,751	-0.03%
2018/09/13	3	60.57	0	0.00	60.90	3	7,565	0.04%
2018/09/12	1	60.10	1	59.90	60.10	0	7,568	0.00%
2018/09/11	1	59.90	0	0.00	59.90	1	7,571	0.01%
2018/09/10	3	59.57	0	0.00	58.80	3	7,639	0.04%
2018/09/07	4	61.23	2	61.10	61.20	2	7,704	0.03%
2018/09/06	2	62.90	0	0.00	62.50	2	7,709	0.03%
2018/09/05	3	64.00	0	0.00	63.90	3	7,699	0.04%
2018/09/04	2	64.90	0	0.00	64.90	2	7,697	0.03%
2018/09/03	3	65.67	0	0.00	65.20	3	7,769	0.04%
2018/08/31	0	0.00	1	66.20	66.20	-1	7,945	-0.01%
2018/08/30	2	64.90	0	0.00	64.50	2	7,987	0.03%
2018/08/29	1	66.00	3	65.93	66.00	-2	8,020	-0.02%
2018/08/28	1	65.50	0	0.00	65.20	1	8,081	0.01%
2018/08/27	2	64.50	0	0.00	64.50	2	8,153	0.02%
2018/08/24	1	63.40	0	0.00	63.70	1	8,186	0.01%
2018/08/23	1	64.00	0	0.00	64.20	1	8,431	0.01%
2018/08/21	2	64.25	5	64.30	64.30	-3	8,490	-0.04%
2018/08/20	1.1	66.05	0	0.00	65.60	1.1	8,393	0.01%
2018/08/17	2	65.50	7	65.66	65.40	-5	8,433	-0.06%
2018/08/16	0	0.00	3	66.50	66.50	-3	8,397	-0.04%
2018/08/15	1	67.30	0	0.00	67.20	1	8,421	0.01%
2018/08/14	2	68.45	1	68.20	68.50	1	8,448	0.01%
2018/08/13	2	68.20	2	67.80	67.80	0	8,510	0.00%
2018/08/10	4	68.13	3	68.40	69.00	1	8,628	0.01%
2018/08/09	3	66.67	0	0.00	66.70	3	8,437	0.04%
2018/08/06	2	66.30	0	0.00	66.00	2	8,446	0.02%
2018/08/02	1	67.00	10	67.60	66.60	-9	8,514	-0.11%
2018/08/01	2	67.50	5	68.30	67.50	-3	8,558	-0.04%
2018/07/31	11	66.81	2	67.30	68.10	9	8,505	0.11%
2018/07/30	3	66.30	2	66.25	66.50	1	8,359	0.01%
2018/07/27	2	68.70	0	0.00	69.20	2	8,238	0.02%
2018/07/26	9	68.36	0	0.00	67.90	9	8,051	0.11%
2018/07/25	6	68.73	1	69.00	68.70	5	7,970	0.06%
2018/07/24	1.1	69.09	4	68.90	69.10	-2.9	7,906	-0.04%
2018/07/23	3	69.07	5	69.00	69.30	-2	7,861	-0.03%
2018/07/20	2	67.95	3	68.17	68.40	-1	7,839	-0.01%
2018/07/19	3	67.60	2	67.75	67.30	1	7,779	0.01%
2018/07/18	5	67.22	1	67.20	67.20	4	7,784	0.05%
2018/07/17	4.2	66.26	0	0.00	66.70	4.2	7,697	0.05%
2018/07/16	2	64.85	0	0.00	65.30	2	7,641	0.03%
2018/07/13	3	63.87	0	0.00	64.00	3	7,622	0.04%
2018/07/11	1	62.60	0	0.00	62.60	1	7,681	0.01%
2018/07/10	1	63.60	1	63.60	63.80	0	7,740	0.00%
2018/07/06	1	62.50	1	62.50	62.40	0	7,827	0.00%
2018/06/29	4	62.60	1	61.40	62.70	3	7,960	0.04%
2018/06/28	1	60.70	1	61.00	60.90	0	7,855	0.00%
2018/06/27	3	62.23	2	63.40	62.00	1	7,719	0.01%
2018/06/26	2	62.35	0	0.00	62.10	2	7,654	0.03%
2018/06/25	1	64.30	0	0.00	63.80	1	7,524	0.01%
2018/06/22	11	65.00	0	0.00	65.00	11	7,433	0.15%
2018/06/21	2	66.10	0	0.00	66.00	2	7,359	0.03%
2018/06/20	1	67.00	5	66.40	67.00	-4	7,443	-0.05%
2018/06/19	1	65.60	0	0.00	65.30	1	7,395	0.01%
2018/06/15	1.1	66.23	1	66.80	66.20	0.1	7,276	0.00%
2018/06/14	0	0.00	1	67.00	66.50	-1	7,127	-0.01%
2018/06/13	7	66.84	0	0.00	66.70	7	7,133	0.10%
2018/06/12	1	67.50	0	0.00	67.30	1	7,456	0.01%
2018/06/11	3	67.37	1	67.50	67.80	2	7,380	0.03%
2018/06/08	1	68.20	0	0.00	67.90	1	7,316	0.01%
2018/06/07	1	67.80	1	67.60	67.80	0	7,122	0.00%
2018/06/06	1	68.50	1	68.00	68.50	0	7,133	0.00%
2018/06/05	7	67.03	0	0.00	67.30	7	7,043	0.10%
2018/06/04	2	66.35	4.2	66.60	66.60	-2.2	6,949	-0.03%
2018/05/31	4	64.45	0	0.00	63.30	4	6,838	0.06%
2018/05/30	1	65.40	10	65.50	65.00	-9	6,577	-0.14%
2018/05/29	1	66.10	0	0.00	66.00	1	6,510	0.02%
2018/05/28	4	65.90	0	0.00	66.00	4	6,483	0.06%
2018/05/25	1	65.70	0	0.00	66.10	1	6,495	0.02%
2018/05/24	2	64.85	0	0.00	65.00	2	6,445	0.03%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/21	11	64.73	0	0.00	65.00	11	6,557	0.17%
2018/05/18	3	65.07	9	65.34	65.00	-6	6,557	-0.09%
2018/05/17	2	67.25	0	0.00	67.20	2	6,511	0.03%
2018/05/16	1	66.80	0	0.00	66.60	1	6,523	0.02%
2018/05/15	0	0.00	7	67.14	66.90	-7	6,665	-0.11%
2018/05/14	4	66.98	1	67.50	67.50	3	6,849	0.04%
2018/05/11	7	67.06	7	67.03	67.00	0	6,863	0.00%
2018/05/10	3	68.60	0	0.00	68.60	3	6,723	0.04%
2018/05/09	2	68.75	0	0.00	68.90	2	6,771	0.03%
2018/05/08	2	70.60	0	0.00	70.00	2	6,748	0.03%
2018/05/04	2	69.85	0	0.00	69.80	2	7,080	0.03%
2018/05/03	4	70.68	0	0.00	70.70	4	7,117	0.06%
2018/05/02	2	70.65	5	70.46	71.00	-3	7,220	-0.04%
2018/04/30	2	69.20	1	69.50	69.50	1	7,218	0.01%
2018/04/27	1	68.70	0	0.00	68.70	1	7,337	0.01%
2018/04/26	2	68.35	0	0.00	68.30	2	7,428	0.03%
2018/04/24	2	69.50	0	0.00	69.10	2	7,537	0.03%
2018/04/23	1	70.10	0	0.00	70.40	1	7,618	0.01%
2018/04/20	4	69.50	0	0.00	70.50	4	7,670	0.05%
2018/04/19	1	70.00	0	0.00	69.50	1	7,699	0.01%
2018/04/18	2	69.15	3	69.43	69.10	-1	7,853	-0.01%
2018/04/17	7	69.90	0	0.00	69.00	7	7,917	0.09%
2018/04/16	1	70.70	0	0.00	70.30	1	7,869	0.01%
2018/04/13	1	71.60	0	0.00	71.10	1	7,902	0.01%
2018/04/12	2	71.35	0	0.00	71.50	2	7,967	0.03%
2018/04/11	3	71.93	2	72.50	71.80	1	7,980	0.01%
2018/04/10	5	71.96	0	0.00	71.80	5	8,034	0.06%
2018/04/09	2	72.30	0	0.00	72.20	2	8,039	0.02%
2018/04/03	1	72.00	1	72.10	72.00	0	7,974	0.00%
2018/04/02	15	72.99	1	72.80	72.80	14	7,947	0.18%
2018/03/31	1	73.30	0	0.00	73.00	1	7,978	0.01%
2018/03/30	1	73.50	1	73.40	73.20	0	8,034	0.00%
2018/03/29	4	72.70	0	0.00	72.60	4	8,048	0.05%
2018/03/28	1	73.60	0	0.00	73.50	1	7,982	0.01%
2018/03/27	2	74.20	2	73.80	73.80	0	7,985	0.00%
2018/03/26	7	72.84	8	73.34	73.50	-1	8,013	-0.01%
2018/03/23	2	73.10	0	0.00	73.50	2	8,130	0.02%
2018/03/22	1	74.70	0	0.00	74.50	1	8,208	0.01%
2018/03/21	1	74.60	0	0.00	74.50	1	8,290	0.01%
2018/03/19	4	74.80	2	75.30	75.50	2	8,424	0.02%
2018/03/16	5	73.98	4	75.00	76.10	1	8,395	0.01%
2018/03/15	1	76.20	0	0.00	76.00	1	8,184	0.01%
2018/03/14	1	76.40	0	0.00	76.50	1	8,309	0.01%
2018/03/13	1	77.30	0	0.00	77.30	1	8,494	0.01%
2018/03/12	5	76.42	17	77.02	77.40	-12	8,568	-0.14%
2018/03/09	7	74.73	5	74.90	75.00	2	8,656	0.02%
2018/03/08	6	74.15	0	0.00	74.20	6	8,821	0.07%
2018/03/07	0	0.00	1	74.00	74.00	-1	8,931	-0.01%
2018/03/06	1	75.00	0	0.00	73.90	1	9,051	0.01%
2018/03/02	8	73.99	5	74.20	74.20	3	9,334	0.03%
2018/03/01	80	75.11	0	0.00	75.00	80	9,440	0.85%
2018/02/27	0	0.00	1	75.80	75.00	-1	9,553	-0.01%
2018/02/23	1	75.50	8	74.90	75.60	-7	9,770	-0.07%
2018/02/22	15	74.37	1	74.40	73.70	14	9,939	0.14%
2018/02/21	1	74.60	7	74.94	76.00	-6	9,970	-0.06%
2018/02/12	3	72.30	0	0.00	72.30	3	10,052	0.03%
2018/02/09	1	70.40	1	73.20	73.40	0	10,206	0.00%
2018/02/08	1	72.30	1	72.60	72.00	0	10,208	0.00%
2018/02/07	12	73.47	6	74.55	73.60	6	10,332	0.06%
2018/02/06	15	73.15	4	71.70	71.50	11	10,314	0.11%
2018/02/05	4	76.10	2	76.80	77.00	2	10,248	0.02%
2018/02/01	2	78.10	0	0.00	77.00	2	10,459	0.02%
2018/01/31	1.7	79.00	0	0.00	79.00	1.7	10,408	0.02%
2018/01/30	3	80.27	0	0.00	79.90	3	10,369	0.03%
2018/01/29	3	78.37	0	0.00	78.50	3	10,080	0.03%
2018/01/26	1	78.40	5.7	78.62	78.40	-4.7	10,063	-0.05%
2018/01/25	1	78.60	0	0.00	79.00	1	10,070	0.01%
2018/01/24	0	0.00	1	77.80	77.60	-1	9,969	-0.01%
2018/01/23	0	0.00	1	78.00	78.00	-1	10,000	-0.01%
2018/01/19	3	77.03	0	0.00	77.30	3	9,898	0.03%
2018/01/18	3	77.27	3	76.87	76.70	0	9,823	0.00%
2018/01/17	4	76.73	4	76.85	77.10	0	9,719	0.00%
2018/01/16	5	75.10	0	0.00	75.50	5	9,607	0.05%
2018/01/15	6	75.28	2	74.40	75.10	4	9,577	0.04%
2018/01/12	13	74.32	19	74.49	75.10	-6	9,655	-0.06%
2018/01/11	2	72.35	2	72.60	72.50	0	9,617	0.00%
2018/01/10	2	72.30	1	72.00	72.50	1	9,623	0.01%
2018/01/05	1	71.30	0	0.00	72.00	1	9,559	0.01%
2018/01/04	2	72.40	0	0.00	71.90	2	9,572	0.02%
2018/01/03	3.3	72.47	0	0.00	72.60	3.3	9,580	0.03%
2018/01/02	1	72.10	0	0.00	72.10	1	9,546	0.01%