榮剛 (5009)-永豐金-古亭券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
7,974張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	54.14	3	53.40	52.90	6	11,533	0.05%
2024/05/17	20	55.80	0	0.00	55.80	20	11,131	0.18%
2024/05/16	12	55.03	0	0.00	54.90	12	11,014	0.11%
2024/05/15	2	55.10	3	55.53	55.20	-1	10,959	-0.01%
2024/05/14	1	55.20	11	55.98	55.80	-10	10,834	-0.09%
2024/05/13	30	55.27	0	0.00	55.20	30	10,659	0.28%
2024/05/10	5	55.36	4	55.78	56.00	1	10,556	0.01%
2024/05/09	0	0.00	1	56.30	54.90	-1	10,442	-0.01%
2024/05/08	10	54.70	0	0.00	54.70	10	10,252	0.10%
2024/05/07	31	54.89	6	55.20	54.50	25	10,194	0.25%
2024/05/06	2	56.70	47	57.30	56.10	-45	9,960	-0.45%
2024/05/03	14.5	57.58	5	57.24	57.00	9.5	9,729	0.10%
2024/05/02	63	57.30	30	56.71	57.60	33	9,394	0.35%
2024/04/30	15	54.80	11	54.87	54.20	4	8,518	0.05%
2024/04/29	6	54.30	7	54.50	54.80	-1	8,034	-0.01%
2024/04/26	1	52.50	1	53.00	52.80	0	7,806	0.00%
2024/04/24	4	52.53	1	53.00	53.00	3	7,613	0.04%
2024/04/23	1	53.00	2.1	52.90	52.80	-1.1	7,547	-0.01%
2024/04/22	67	54.94	67	53.24	54.20	0	7,350	0.00%
2024/04/19	3.1	54.61	4.1	54.43	54.90	-1	7,016	-0.01%
2024/04/18	5.1	54.35	7	54.63	54.70	-1.9	6,616	-0.03%
2024/04/17	6	52.98	7	53.69	53.50	-1	6,379	-0.02%
2024/04/16	15	52.45	5	52.26	51.90	10	6,043	0.17%
2024/04/15	27	54.66	31	54.82	53.30	-4	5,658	-0.07%
2024/04/12	8	52.70	11	52.59	52.50	-3	5,187	-0.06%
2024/04/11	2	52.75	3	52.67	52.60	-1	5,092	-0.02%
2024/04/10	0	0.00	6	52.45	52.50	-6	4,927	-0.12%
2024/04/09	1	50.30	6	50.12	50.40	-5	4,584	-0.11%
2024/04/08	0	0.00	6	49.23	49.40	-6	4,469	-0.13%
2024/03/28	0	0.00	1	50.60	49.65	-1	4,887	-0.02%
2024/03/27	4	49.65	0	0.00	49.65	4	5,331	0.08%
2024/03/25	1	49.90	6	49.84	49.80	-5	5,373	-0.09%
2024/03/22	0	48.93	1	48.85	49.00	-1	5,440	-0.02%
2024/03/19	0	0.00	25	49.08	48.85	-25	5,894	-0.42%
2024/03/18	0	0.00	8	48.45	48.40	-8	5,952	-0.13%
2024/03/13	1	47.85	0	0.00	47.70	1	6,105	0.02%
2024/03/11	0	0.00	1	48.10	47.95	-1	6,209	-0.02%
2024/03/07	0	0.00	1	48.55	48.35	-1	6,424	-0.02%
2024/03/06	1	48.80	0	0.00	48.75	1	6,482	0.02%
2024/03/01	5	47.95	3	47.83	48.30	2	6,473	0.03%
2024/02/29	0	0.00	0.1	46.95	47.00	-0.1	6,393	0.00%
2024/02/23	1	46.75	0	0.00	46.70	1	6,819	0.01%
2024/02/22	0.1	47.35	0	0.00	47.15	0.1	6,850	0.00%
2024/02/20	1	47.00	0	0.00	47.00	1	7,005	0.01%
2024/02/15	0	0.00	1	46.15	46.30	-1	7,018	-0.01%
2024/02/05	6	45.66	30	45.80	45.75	-24	6,987	-0.34%
2024/02/02	8	46.45	20	46.20	46.20	-12	6,915	-0.17%
2024/02/01	0	0.00	39	47.08	47.05	-39	6,860	-0.57%
2024/01/31	40	48.43	30	47.68	47.60	10	6,832	0.15%
2024/01/30	13	48.09	0	0.00	47.80	13	6,838	0.19%
2024/01/29	10	47.50	0	0.00	47.50	10	6,806	0.15%
2024/01/26	11	46.80	0	0.00	46.75	11	6,805	0.16%
2024/01/25	23	47.15	0	0.00	46.85	23	6,822	0.34%
2024/01/24	0	0.00	4	47.45	47.10	-4	6,879	-0.06%
2024/01/18	4	45.86	5	45.94	46.05	-1	7,018	-0.01%
2024/01/17	2	46.25	0	0.00	45.90	2	7,040	0.03%
2024/01/11	3	47.18	0	0.00	47.20	3	7,228	0.04%
2024/01/10	0	0.00	1	47.80	47.50	-1	7,246	-0.01%
2024/01/09	3	47.98	0	0.00	47.85	3	7,392	0.04%
2024/01/03	2	48.98	0	0.00	48.65	2	7,427	0.03%
2024/01/02	3	48.95	1	49.05	49.00	2	7,402	0.03%
2023/12/29	11	49.01	5	49.20	48.85	6	7,502	0.08%
2023/12/28	3	48.80	16	49.03	48.75	-13	7,474	-0.17%
2023/12/27	7	49.30	22	49.25	49.20	-15	7,433	-0.20%
2023/12/26	18	49.85	1	49.45	49.20	17	7,403	0.23%
2023/12/25	10	49.36	1.1	49.13	49.00	8.9	7,233	0.12%
2023/12/22	19	50.66	13	51.77	49.45	6	7,151	0.08%
2023/12/20	0	0.00	2	51.45	51.70	-2	6,695	-0.03%
2023/12/19	1	50.50	32	50.53	50.90	-31	6,648	-0.47%
2023/12/18	2	51.50	11	52.15	51.60	-9	6,687	-0.13%
2023/12/15	3	51.80	24	50.96	51.50	-21	6,560	-0.32%
2023/12/14	0	0.00	12	50.04	49.80	-12	6,292	-0.19%
2023/12/12	1	49.65	56	49.89	49.70	-55	6,243	-0.88%
2023/12/11	26	49.34	10	49.55	49.00	16	6,203	0.26%
2023/12/05	1	48.65	7	48.75	48.70	-6	6,362	-0.09%
2023/12/04	71	49.84	56	49.59	49.45	15	6,360	0.24%
2023/12/01	52	49.40	2	49.23	49.35	50	6,314	0.79%
2023/11/30	0	0.00	2	48.60	48.70	-2	6,270	-0.03%
2023/11/29	2	47.70	0	0.00	47.75	2	6,552	0.03%
2023/11/28	0	0.00	10	47.45	47.50	-10	6,644	-0.15%
2023/11/27	10	46.95	0	0.00	46.90	10	6,811	0.15%
2023/11/24	0	0.00	3	47.95	47.85	-3	7,115	-0.04%
2023/11/22	15	47.81	7	47.63	47.75	8	7,231	0.11%
2023/11/21	0	0.00	2	46.30	46.75	-2	7,064	-0.03%
2023/11/20	4	46.03	5	46.06	46.25	-1	7,149	-0.01%
2023/11/17	3	46.55	0	0.00	46.40	3	7,247	0.04%
2023/11/16	2	46.20	9	46.31	46.50	-7	7,257	-0.10%
2023/11/14	1	45.60	3	46.15	45.30	-2	7,278	-0.03%
2023/11/10	0	0.00	1	45.05	45.00	-1	7,352	-0.01%
2023/11/09	4	45.28	0	0.00	45.40	4	7,483	0.05%
2023/11/08	4	45.66	0	0.00	45.65	4	7,656	0.05%
2023/11/07	0	0.00	3	45.85	45.70	-3	7,795	-0.04%
2023/11/06	1	45.75	2	45.88	45.90	-1	7,925	-0.01%
2023/11/03	1	45.40	2	45.40	45.55	-1	8,105	-0.01%
2023/11/02	0	0.00	1	44.95	45.25	-1	8,337	-0.01%
2023/11/01	0	44.50	0	0.00	44.50	0	8,836	0.00%
2023/10/31	1	45.40	0	0.00	44.60	1	8,873	0.01%
2023/10/30	0	0.00	1	45.00	45.50	-1	8,980	-0.01%
2023/10/27	0	0.00	3	45.97	44.90	-3	9,032	-0.03%
2023/10/25	0	0.00	2	45.38	45.20	-2	9,160	-0.02%
2023/10/24	12	44.15	4	44.20	44.65	8	9,235	0.09%
2023/10/23	4	45.61	15	45.60	44.50	-11	9,284	-0.12%
2023/10/20	17	43.24	0	0.00	44.00	17	9,375	0.18%
2023/10/19	7	43.96	0	0.00	43.90	7	9,503	0.07%
2023/10/18	9	44.29	0	0.00	44.00	9	9,631	0.09%
2023/10/17	2	45.25	0	0.00	45.00	2	9,796	0.02%
2023/10/16	0	0.00	7	46.56	45.60	-7	9,989	-0.07%
2023/10/12	1	44.70	0	0.00	45.75	1	10,295	0.01%
2023/10/11	0	0.00	1	45.05	45.05	-1	10,432	-0.01%
2023/10/06	0	0.00	1	44.00	44.45	-1	10,534	-0.01%
2023/10/05	4	44.06	0	0.00	44.00	4	10,699	0.04%
2023/10/04	9	44.13	1	44.10	43.90	8	10,774	0.07%
2023/10/03	3	45.18	0	0.00	45.15	3	10,741	0.03%
2023/10/02	2	45.60	0	0.00	45.60	2	10,889	0.02%
2023/09/26	19	45.47	0	0.00	45.10	19	11,886	0.16%
2023/09/25	5	46.56	0	0.00	46.50	5	12,041	0.04%
2023/09/22	3	45.00	0	0.00	45.40	3	12,061	0.02%
2023/09/21	9	45.25	1	45.25	45.25	8	12,203	0.07%
2023/09/20	2	46.20	0	0.00	46.20	2	12,217	0.02%
2023/09/19	2	46.65	1	47.00	46.65	1	12,364	0.01%
2023/09/18	1	46.60	0	0.00	46.30	1	12,443	0.01%
2023/09/15	1	46.25	9	46.11	46.40	-8	12,511	-0.06%
2023/09/14	6	45.55	15	45.61	45.50	-9	12,729	-0.07%
2023/09/13	18	45.58	8	45.38	45.15	10	13,041	0.08%
2023/09/12	1	46.55	2	46.77	46.30	-1	13,042	-0.01%
2023/09/11	0	0.00	2	47.45	46.65	-2	13,107	-0.02%
2023/09/06	1	46.60	0	0.00	47.05	1	13,348	0.01%
2023/09/05	0	0.00	6	46.63	46.85	-6	13,387	-0.04%
2023/09/04	13	47.66	11	47.85	47.20	2	13,466	0.01%
2023/09/01	0	0.00	2	45.90	45.75	-2	13,262	-0.02%
2023/08/31	38	44.90	41	44.98	45.15	-3	13,483	-0.02%
2023/08/30	57	45.75	0	0.00	44.85	57	13,993	0.41%
2023/08/29	4	45.48	2	45.75	46.70	2	13,793	0.01%
2023/08/28	8	46.14	4	46.24	45.85	4	13,839	0.03%
2023/08/25	6	45.29	1	45.25	45.20	5	13,768	0.04%
2023/08/24	4	45.31	2	45.73	45.70	2	13,789	0.01%
2023/08/23	7	46.14	6	45.75	45.55	1	13,730	0.01%
2023/08/22	2	45.35	5	45.20	44.95	-3	13,665	-0.02%
2023/08/21	0	0.00	8	45.96	45.90	-8	13,791	-0.06%
2023/08/18	5	46.00	1	46.30	45.40	4	14,167	0.03%
2023/08/17	2	44.85	9	45.05	46.10	-7	14,655	-0.05%
2023/08/16	3	45.23	1	45.20	45.30	2	14,857	0.01%
2023/08/15	6	45.47	0	0.00	45.55	6	15,681	0.04%
2023/08/14	3	45.00	0	0.00	45.10	3	15,771	0.02%
2023/08/11	3	46.78	1	47.10	46.55	2	15,792	0.01%
2023/08/10	9	47.73	0	0.00	47.45	9	15,783	0.06%
2023/08/09	9	48.33	13	48.37	48.25	-4	15,800	-0.03%
2023/08/08	1	49.00	4.1	49.81	48.90	-3.1	15,765	-0.02%
2023/08/07	43	49.87	25	49.79	49.30	18	15,810	0.11%
2023/08/04	2	52.75	0	0.00	52.90	2	15,535	0.01%
2023/08/02	3	53.50	0	0.00	52.60	3	15,832	0.02%
2023/08/01	1	53.20	3	53.77	53.10	-2	15,856	-0.01%
2023/07/31	12	53.44	301	53.62	53.40	-289	16,153	-1.79%	大賣/鉅額交易
2023/07/28	13	54.68	1	54.00	54.00	12	16,431	0.07%
2023/07/27	0	0.00	2	55.50	55.10	-2	16,688	-0.01%
2023/07/26	5	54.30	0	0.00	54.10	5	16,988	0.03%
2023/07/25	11	55.27	5	55.98	55.70	6	17,576	0.03%
2023/07/21	11.1	52.44	0	0.00	52.50	11.1	17,815	0.06%
2023/07/20	100	52.55	2	52.60	53.80	98	18,031	0.54%
2023/07/19	101	53.60	40	53.53	51.70	61	18,061	0.34%	大買/
2023/07/18	101	52.75	22	53.75	53.70	79	18,306	0.43%	大買/
2023/07/17	1	53.00	10	53.75	53.50	-9	18,480	-0.05%
2023/07/14	8	54.65	31	55.27	53.60	-23	18,427	-0.12%
2023/07/13	16	55.14	12	55.73	54.60	4	18,860	0.02%
2023/07/12	10	55.90	7	56.07	55.60	3	19,325	0.02%
2023/07/11	5	57.20	0	0.00	56.60	5	19,621	0.03%
2023/07/10	1	56.90	11	57.26	56.90	-10	20,468	-0.05%
2023/07/07	31	56.35	0	0.00	56.10	31	21,173	0.15%
2023/07/06	18	59.12	1	57.30	57.30	17	21,351	0.08%
2023/07/05	12	59.63	10	60.45	60.50	2	21,242	0.01%
2023/07/04	21	58.39	21	59.44	60.00	0	21,045	0.00%
2023/07/03	7	57.49	7	58.33	59.40	0	20,793	0.00%
2023/06/30	0	0.00	5	58.10	57.60	-5	20,591	-0.02%
2023/06/29	2	57.75	11	58.10	57.10	-9	20,543	-0.04%
2023/06/28	5	56.60	5	57.70	56.60	0	20,443	0.00%
2023/06/27	11	57.07	51	57.18	56.20	-40	20,598	-0.19%
2023/06/26	0	0.00	1	58.10	58.10	-1	20,646	0.00%
2023/06/21	11	59.04	11	58.95	58.40	0	20,678	0.00%
2023/06/20	54	59.15	2	58.20	58.20	52	20,649	0.25%
2023/06/19	0	0.00	59	59.37	60.60	-59	20,563	-0.29%
2023/06/16	10	58.00	31	59.33	58.00	-21	20,613	-0.10%
2023/06/15	0	0.00	34	58.15	58.60	-34	20,585	-0.17%
2023/06/13	1	56.30	8	57.23	57.30	-7	20,952	-0.03%
2023/06/12	58	57.40	3	57.40	56.60	55	21,046	0.26%
2023/06/09	23	58.70	0	0.00	58.70	23	20,987	0.11%
2023/06/08	5	59.50	10	60.00	59.20	-5	21,301	-0.02%
2023/06/07	72	58.86	4	59.23	59.30	68	21,446	0.32%
2023/06/06	27	59.04	2	59.25	59.30	25	21,829	0.11%
2023/06/05	1	58.60	5	59.92	58.90	-4	22,475	-0.02%
2023/06/02	3	57.30	0	0.00	56.60	3	22,505	0.01%
2023/06/01	0	0.00	6	56.57	57.20	-6	22,401	-0.03%
2023/05/31	0	0.00	4	54.53	55.70	-4	22,283	-0.02%
2023/05/29	0	0.00	1	55.10	54.90	-1	22,522	0.00%
2023/05/25	2	53.35	0	0.00	54.20	2	23,153	0.01%
2023/05/24	4	56.20	3	55.20	55.00	1	23,148	0.00%
2023/05/23	1	53.70	10	54.72	55.70	-9	22,937	-0.04%
2023/05/22	1	52.40	4	51.70	52.60	-3	22,589	-0.01%
2023/05/19	26	53.50	4	52.00	51.70	22	22,525	0.10%
2023/05/18	0	0.00	1	56.90	56.90	-1	21,742	0.00%
2023/05/17	0	0.00	1.3	56.09	56.10	-1.3	21,600	-0.01%
2023/05/16	0	0.00	4	54.88	55.20	-4	21,489	-0.02%
2023/05/12	0	0.00	8	54.56	55.50	-8	21,639	-0.04%
2023/05/11	3	54.87	14	55.32	54.90	-11	21,505	-0.05%
2023/05/10	1.2	57.00	13	57.56	57.10	-11.8	21,283	-0.06%
2023/05/09	7	56.40	3	55.90	56.40	4	21,155	0.02%
2023/05/08	5	58.56	5	58.30	58.10	0	20,936	0.00%
2023/05/05	4.5	58.39	3	58.00	58.00	1.5	21,002	0.01%
2023/05/04	4	59.60	9	59.57	60.10	-5	20,885	-0.02%
2023/05/03	7	58.73	6	59.03	58.50	1	20,956	0.00%
2023/05/02	9	58.84	4	58.10	57.70	5	20,644	0.02%
2023/04/28	3	58.20	11	58.25	58.80	-8	20,417	-0.04%
2023/04/27	2	54.70	1	56.50	56.80	1	19,842	0.01%
2023/04/26	8	53.64	0	0.00	54.50	8	19,490	0.04%
2023/04/25	7	53.99	5	53.90	54.30	2	19,361	0.01%
2023/04/24	5	54.86	4	55.35	56.00	1	19,146	0.01%
2023/04/21	4	55.60	22	55.69	54.30	-18	19,157	-0.09%
2023/04/20	3	58.17	7	58.21	57.60	-4	18,682	-0.02%
2023/04/19	11	60.16	9	59.70	59.60	2	18,409	0.01%
2023/04/18	28	60.94	4	60.28	60.00	24	18,251	0.13%
2023/04/17	39	61.83	40	62.02	62.80	-1	17,846	-0.01%
2023/04/14	5	58.78	3	59.07	58.80	2	17,383	0.01%
2023/04/13	101	62.47	101	60.93	60.20	0	17,106	0.00%	大買/大賣/
2023/04/12	53	59.89	61	59.54	60.10	-8	16,326	-0.05%
2023/04/11	6	53.98	8	54.73	55.00	-2	15,667	-0.01%
2023/04/10	14	53.40	6	53.90	53.90	8	15,476	0.05%
2023/04/07	6	52.37	2	52.60	52.00	4	15,270	0.03%
2023/04/06	1	51.30	0	0.00	52.40	1	15,299	0.01%
2023/03/31	9	51.34	7	51.50	51.40	2	15,361	0.01%
2023/03/30	1	52.00	0	0.00	51.90	1	15,700	0.01%
2023/03/29	2	51.30	1	51.80	51.80	1	16,086	0.01%
2023/03/28	4	50.58	6	51.05	51.50	-2	16,247	-0.01%
2023/03/27	5	51.76	1	52.00	52.10	4	16,054	0.02%
2023/03/24	10	50.73	2	50.60	50.60	8	15,998	0.05%
2023/03/23	14	51.74	7.2	52.06	51.50	6.8	16,171	0.04%
2023/03/22	7	51.80	1	51.80	51.80	6	16,609	0.04%
2023/03/21	2.2	52.31	2	52.80	52.60	0.2	17,190	0.00%
2023/03/20	0	0.00	1	50.00	50.00	-1	17,266	-0.01%
2023/03/17	3.1	49.60	0	0.00	50.30	3.1	17,307	0.02%
2023/03/16	7	49.59	26	49.67	48.65	-19	17,127	-0.11%
2023/03/15	21	50.00	1	50.10	50.90	20	16,866	0.12%
2023/03/14	2	49.70	22	49.79	49.55	-20	16,699	-0.12%
2023/03/13	1	50.20	0	49.05	50.00	1	16,595	0.01%
2023/03/10	11	48.64	28	49.11	50.00	-17	16,262	-0.10%
2023/03/09	7	48.04	1	48.35	49.20	6	16,160	0.04%
2023/03/08	27	48.75	11	49.05	49.00	16	15,791	0.10%
2023/03/07	1	47.40	9	47.34	48.10	-8	15,134	-0.05%
2023/03/06	8	43.46	18	43.53	43.75	-10	14,515	-0.07%
2023/03/03	1	43.70	42	43.22	43.25	-41	14,651	-0.28%
2023/03/02	1	43.30	0	0.00	43.70	1	14,911	0.01%
2023/03/01	9	43.29	4	43.59	43.55	5	15,377	0.03%
2023/02/24	19	44.31	11	45.12	45.05	8	15,369	0.05%
2023/02/23	11	43.82	13	43.35	44.20	-2	14,942	-0.01%
2023/02/22	61	41.54	51	42.55	42.50	10	14,839	0.07%
2023/02/21	1	41.55	0	0.00	41.90	1	15,002	0.01%
2023/02/20	10	41.55	11	41.75	42.00	-1	15,126	-0.01%
2023/02/17	1	41.25	33	41.15	41.25	-32	15,085	-0.21%
2023/02/16	10	40.40	2	40.40	40.40	8	14,928	0.05%
2023/02/14	0	0.00	2	39.43	39.55	-2	15,145	-0.01%
2023/02/13	41	39.14	0	0.00	39.00	41	15,203	0.27%
2023/02/10	45	40.45	8	40.14	39.70	37	15,261	0.24%
2023/02/09	0	0.00	2	39.70	39.75	-2	15,195	-0.01%
2023/02/08	7	39.47	4	39.48	39.40	3	15,238	0.02%
2023/02/07	2	39.68	5	39.48	39.80	-3	15,196	-0.02%
2023/02/06	5	38.96	2	39.23	38.95	3	15,198	0.02%
2023/02/03	10	39.74	27	39.49	39.45	-17	15,146	-0.11%
2023/02/02	4	39.98	13	40.33	40.30	-9	14,990	-0.06%
2023/02/01	163	40.88	157	40.46	40.00	6	15,057	0.04%	大買/大賣/
2023/01/31	16	37.89	0	0.00	37.85	16	14,970	0.11%
2023/01/30	9	37.47	3	37.38	37.65	6	15,052	0.04%
2023/01/17	1	36.65	24	36.56	36.65	-23	15,072	-0.15%
2023/01/16	4	36.40	46	36.28	36.35	-42	15,055	-0.28%
2023/01/13	4	36.88	15	36.91	36.80	-11	15,021	-0.07%
2023/01/12	17	36.73	7	36.69	36.70	10	15,112	0.07%
2023/01/11	33	36.27	82	36.36	36.85	-49	15,160	-0.32%
2023/01/10	35	35.50	0	0.00	35.45	35	14,994	0.23%
2023/01/09	52	35.28	182	35.21	35.10	-130	15,067	-0.86%	大賣/鉅額交易
2023/01/06	11	34.98	2	35.30	35.20	9	15,182	0.06%
2023/01/05	25	35.19	11	36.41	35.05	14	15,367	0.09%
2023/01/04	2	35.98	1	36.40	36.40	1	15,563	0.01%
2023/01/03	12	36.27	1	36.40	36.40	11	15,843	0.07%
2022/12/30	3	37.00	3	37.10	37.15	0	16,066	0.00%
2022/12/29	2	35.93	2	36.25	36.25	0	16,319	0.00%
2022/12/28	0	0.00	1	37.50	36.45	-1	16,375	-0.01%
2022/12/27	0	0.00	14	37.06	36.75	-14	16,472	-0.08%
2022/12/26	1	36.90	1	37.00	37.00	0	16,532	0.00%
2022/12/23	3	37.80	18	37.60	37.50	-15	16,641	-0.09%
2022/12/22	10	37.33	16	37.44	37.75	-6	16,716	-0.04%
2022/12/21	33	36.64	4	36.92	37.00	29	16,567	0.17%
2022/12/20	0	0.00	15	35.27	34.85	-15	16,376	-0.09%
2022/12/19	5	35.30	1	35.35	35.35	4	16,566	0.02%
2022/12/16	0	0.00	36	36.28	36.40	-36	16,796	-0.21%
2022/12/15	13	37.25	10	36.50	36.60	3	16,699	0.02%
2022/12/14	35	36.74	4	36.75	37.00	31	16,358	0.19%
2022/12/13	20	36.28	11	36.27	36.75	9	15,840	0.06%
2022/12/12	22	34.43	107.5	34.28	35.05	-85.5	15,076	-0.57%	大賣/
2022/12/09	14	33.69	49.1	33.48	33.70	-35.1	14,541	-0.24%
2022/12/08	3	32.70	20	32.82	33.00	-17	14,449	-0.12%
2022/12/07	16	32.66	23	32.45	32.25	-7	14,417	-0.05%
2022/12/06	0	0.00	0	32.70	32.55	0	14,313	0.00%
2022/12/05	5	33.40	2	33.80	33.30	3	14,299	0.02%
2022/12/02	3	33.40	40	33.60	33.40	-37	14,205	-0.26%
2022/12/01	0	0.00	3	33.65	33.65	-3	14,143	-0.02%
2022/11/30	2	33.13	1	33.00	33.00	1	13,923	0.01%
2022/11/29	5	33.70	4	33.43	33.50	1	13,734	0.01%
2022/11/28	10.1	32.75	1	33.00	32.95	9.1	13,468	0.07%
2022/11/25	13	33.06	1	33.25	32.60	12	13,400	0.09%
2022/11/24	11	32.80	2	32.90	32.80	9	13,297	0.07%
2022/11/23	26	33.62	22	33.55	33.95	4	12,927	0.03%
2022/11/22	31	32.73	58	33.03	33.20	-27	12,413	-0.22%
2022/11/21	16	32.28	4	32.38	32.30	12	12,123	0.10%
2022/11/18	11	32.23	29	32.35	31.65	-18	12,001	-0.15%
2022/11/17	137	32.49	6	32.79	32.40	131	11,939	1.10%	大買/鉅額交易
2022/11/16	10	31.66	13	31.98	32.15	-3	11,602	-0.03%
2022/11/15	2	31.20	0	0.00	31.45	2	11,366	0.02%
2022/11/11	3	31.22	252	30.47	30.10	-249	11,223	-2.22%	大賣/鉅額交易
2022/11/10	5	31.12	1	31.00	31.20	4	11,019	0.04%
2022/11/09	3	31.02	31	31.24	30.85	-28	11,063	-0.25%
2022/11/08	251	31.15	3	31.13	30.80	248	10,999	2.25%	大買/鉅額交易
2022/11/07	4	30.43	9	30.46	30.25	-5	10,930	-0.05%
2022/11/04	0	0.00	4	29.31	29.40	-4	10,871	-0.04%
2022/10/28	0	0.00	600	28.69	28.25	-600	11,002	-5.45%	大賣/鉅額交易
2022/10/27	2	28.58	3	28.50	28.50	-1	10,770	-0.01%
2022/10/26	4	30.01	72	29.48	29.40	-68	10,592	-0.64%
2022/10/25	175	31.12	13	30.90	30.35	162	10,651	1.52%	大買/鉅額交易
2022/10/24	152	30.72	2	30.70	30.70	150	10,724	1.40%	大買/鉅額交易
2022/10/21	51	30.30	3	30.25	30.10	48	10,796	0.44%
2022/10/20	413	30.32	15	29.85	30.45	398	10,897	3.65%	大買/鉅額交易
2022/10/19	15	31.02	7	30.82	30.55	8	10,811	0.07%
2022/10/18	2	30.10	2	30.60	30.00	0	10,940	0.00%
2022/10/17	5	30.00	15	30.05	30.05	-10	10,946	-0.09%
2022/10/14	15	30.85	2	30.70	30.65	13	11,000	0.12%
2022/10/13	26	29.89	11	29.82	29.35	15	11,075	0.14%
2022/10/12	5	30.80	11	31.29	30.85	-6	11,317	-0.05%
2022/10/11	15	31.69	5	31.50	31.75	10	11,401	0.09%
2022/10/07	9	31.44	14	31.63	31.75	-5	11,477	-0.04%
2022/10/06	8	30.38	2	30.50	31.10	6	11,338	0.05%
2022/10/05	3	30.07	1	30.55	29.90	2	11,190	0.02%
2022/10/04	0	0.00	30	29.78	29.85	-30	11,237	-0.27%
2022/10/03	1	28.95	1	29.20	29.20	0	11,103	0.00%
2022/09/30	40	28.76	1	29.35	29.55	39	11,018	0.35%
2022/09/29	2	28.15	9	29.32	28.90	-7	10,825	-0.06%
2022/09/28	6	28.11	0	0.00	27.40	6	10,628	0.06%
2022/09/27	8	28.57	11	28.85	29.00	-3	10,423	-0.03%
2022/09/26	6	29.98	2	29.60	29.25	4	10,195	0.04%
2022/09/23	0	0.00	10	30.25	30.10	-10	9,844	-0.10%
2022/09/20	0	0.00	1	28.30	28.30	-1	9,448	-0.01%
2022/09/19	0	0.00	2	27.90	27.90	-2	9,455	-0.02%
2022/09/15	40	28.88	3	29.25	28.65	37	9,565	0.39%
2022/09/12	0	0.00	4	28.59	28.70	-4	9,858	-0.04%
2022/09/08	0	0.00	1	27.85	27.90	-1	9,920	-0.01%
2022/09/07	4	27.51	0	0.00	27.35	4	10,004	0.04%
2022/09/05	1	27.45	3	27.53	27.50	-2	10,204	-0.02%
2022/09/02	1	28.10	1	27.70	27.65	0	10,261	0.00%
2022/09/01	3	28.35	30	28.20	28.10	-27	10,247	-0.26%
2022/08/31	53	29.16	52	28.45	28.45	1	10,267	0.01%
2022/08/30	0	0.00	3	29.10	28.80	-3	10,187	-0.03%
2022/08/29	3	28.33	0	0.00	28.40	3	10,214	0.03%
2022/08/26	1	29.10	2	29.13	29.05	-1	10,215	-0.01%
2022/08/25	2	29.05	0	0.00	29.00	2	10,350	0.02%
2022/08/24	11	29.25	1	28.90	28.90	10	10,473	0.10%
2022/08/22	1	28.60	2	28.85	28.75	-1	10,736	-0.01%
2022/08/18	0	0.00	1	29.35	29.45	-1	10,875	-0.01%
2022/08/17	6	29.94	1	29.25	29.25	5	11,148	0.04%
2022/08/15	1	30.50	1	30.35	30.30	0	11,496	0.00%
2022/08/12	1	30.55	1	30.00	30.00	0	11,879	0.00%
2022/08/11	0	0.00	1	30.60	30.45	-1	11,930	-0.01%
2022/08/10	1	31.55	1	31.80	30.70	0	12,004	0.00%
2022/08/09	1	31.05	3	31.15	31.20	-2	12,123	-0.02%
2022/08/08	1	30.05	3	30.77	30.60	-2	12,304	-0.02%
2022/08/05	1	30.25	0	0.00	30.40	1	12,413	0.01%
2022/08/04	0	0.00	1	30.15	30.35	-1	12,725	-0.01%
2022/08/03	3	30.52	1	30.80	30.40	2	13,847	0.01%
2022/08/02	1	30.80	4	31.04	30.90	-3	14,494	-0.02%
2022/08/01	1	31.65	18	31.79	31.40	-17	14,677	-0.12%
2022/07/29	2	31.13	1	31.50	31.20	1	14,887	0.01%
2022/07/28	1	30.85	17	30.89	30.75	-16	14,936	-0.11%
2022/07/27	2	30.15	2	30.40	30.45	0	15,013	0.00%
2022/07/26	1	30.40	4	30.21	30.45	-3	15,266	-0.02%
2022/07/25	23	30.29	22	30.11	30.35	1	15,401	0.01%
2022/07/22	2	29.30	33	29.45	29.30	-31	15,430	-0.20%
2022/07/21	1	28.90	3	29.17	29.00	-2	16,482	-0.01%
2022/07/20	2	29.05	1	29.40	29.05	1	18,316	0.01%
2022/07/19	8	29.01	18.3	29.42	29.70	-10.3	19,359	-0.05%
2022/07/18	12.3	29.17	4	28.80	29.00	8.3	19,944	0.04%
2022/07/15	4	27.34	3	26.86	27.35	1	19,673	0.00%
2022/07/14	0	0.00	10	23.50	25.10	-10	19,617	-0.05%
2022/07/13	11	23.70	1	23.65	23.65	10	19,695	0.05%
2022/07/12	1	24.70	4	23.80	23.65	-3	19,744	-0.02%
2022/07/11	11	26.43	12	26.10	26.25	-1	20,168	0.00%
2022/07/08	0	0.00	11	25.68	25.70	-11	21,286	-0.05%
2022/07/07	9	24.82	1	24.90	24.90	8	21,950	0.04%
2022/07/06	4	24.73	5	24.88	24.40	-1	22,120	0.00%
2022/07/05	0	0.00	2	25.43	25.50	-2	22,443	-0.01%
2022/07/01	1	24.40	2	24.70	24.25	-1	22,661	0.00%
2022/06/30	5	25.26	1	25.40	25.10	4	22,627	0.02%
2022/06/28	1	25.40	2	25.95	25.80	-1	22,620	0.00%
2022/06/27	1	26.10	1	26.30	26.30	0	22,612	0.00%
2022/06/24	2	25.40	2	25.55	25.50	0	22,616	0.00%
2022/06/23	0	0.00	7	25.30	25.40	-7	22,605	-0.03%
2022/06/22	1	25.90	0	0.00	25.95	1	22,519	0.00%
2022/06/21	0	0.00	1	27.00	27.05	-1	22,495	0.00%
2022/06/20	0	0.00	4	27.13	25.95	-4	22,427	-0.02%
2022/06/17	39	28.04	0	0.00	27.90	39	22,282	0.18%
2022/06/16	4	29.13	2	29.25	29.00	2	22,194	0.01%
2022/06/15	0	0.00	5	28.99	28.65	-5	22,114	-0.02%
2022/06/14	6	28.50	11	28.31	28.45	-5	22,067	-0.02%
2022/06/13	9	29.21	0	0.00	29.10	9	22,170	0.04%
2022/06/10	0	0.00	1	30.30	30.20	-1	22,205	0.00%
2022/06/09	10	30.05	0	0.00	29.95	10	22,247	0.04%
2022/06/08	2	29.85	3	29.80	30.05	-1	22,261	0.00%
2022/06/07	1	29.65	0	0.00	29.80	1	22,362	0.00%
2022/06/06	2	29.25	2.2	29.15	29.25	-0.2	22,414	0.00%
2022/06/02	3	28.87	8	28.92	28.80	-5	22,769	-0.02%
2022/06/01	2	29.30	7	29.36	29.55	-5	22,924	-0.02%
2022/05/31	6.4	29.99	3	29.37	29.40	3.4	22,897	0.01%
2022/05/30	10	30.83	1	31.25	30.70	9	22,869	0.04%
2022/05/27	1	30.90	0	0.00	30.90	1	23,008	0.00%
2022/05/26	2	31.48	0	0.00	31.00	2	23,087	0.01%
2022/05/25	2	31.55	9	31.42	31.60	-7	22,981	-0.03%
2022/05/24	7	30.99	7	30.73	30.70	0	22,716	0.00%
2022/05/23	5	31.01	16.6	31.19	30.90	-11.6	22,524	-0.05%
2022/05/20	48.4	30.77	43	30.63	30.25	5.4	22,346	0.02%
2022/05/19	4	30.48	5	30.39	30.60	-1	22,169	0.00%
2022/05/18	1	30.05	5	30.53	30.20	-4	21,994	-0.02%
2022/05/17	3.3	30.16	7	29.74	29.80	-3.7	21,825	-0.02%
2022/05/16	2	29.15	6	29.65	30.05	-4	21,497	-0.02%
2022/05/13	3	29.10	1	29.20	29.00	2	21,295	0.01%
2022/05/12	6.9	29.93	8	29.28	28.55	-1.1	21,107	-0.01%
2022/05/11	65	31.06	40	30.46	30.60	25	20,729	0.12%
2022/05/10	2	28.85	9.5	30.32	31.10	-7.5	19,544	-0.04%
2022/05/09	2	29.50	11	29.90	29.00	-9	18,800	-0.05%
2022/05/06	0	0.00	5.4	29.64	29.70	-5.4	18,430	-0.03%
2022/05/05	19	29.27	4	29.13	29.00	15	17,966	0.08%
2022/05/04	38	28.59	38.2	28.46	28.70	-0.2	17,641	0.00%
2022/05/03	4.2	27.76	2	27.93	28.00	2.2	17,390	0.01%
2022/04/29	28	29.08	35.6	29.14	28.90	-7.6	16,966	-0.04%
2022/04/28	26	29.00	22	28.76	28.50	4	16,719	0.02%
2022/04/27	25.6	29.99	21	30.29	28.80	4.6	16,354	0.03%
2022/04/26	165.6	33.79	140.4	34.05	31.55	25.2	15,213	0.17%	大買/大賣/
2022/04/25	27.4	31.24	24	31.70	33.35	3.4	13,191	0.03%
2022/04/22	8	31.18	10.4	31.61	32.35	-2.4	11,844	-0.02%
2022/04/21	2.1	29.87	2	29.43	29.45	0.1	10,750	0.00%
2022/04/20	5.5	29.41	1	29.90	29.80	4.5	10,526	0.04%
2022/04/19	4	29.71	10.4	29.83	30.10	-6.4	10,074	-0.06%
2022/04/18	11.6	28.53	5	28.97	29.00	6.6	9,706	0.07%
2022/04/15	4	30.51	8	30.14	29.95	-4	9,386	-0.04%
2022/04/14	62	30.14	65	30.19	29.85	-3	8,735	-0.03%
2022/04/13	18	29.42	10	28.98	29.25	8	7,484	0.11%
2022/04/12	22.5	26.91	1	27.55	27.55	21.5	6,739	0.32%
2022/04/11	18	27.46	1	27.55	27.55	17	6,542	0.26%
2022/04/08	1	26.85	4.4	26.69	26.85	-3.4	6,172	-0.06%
2022/04/07	1	26.35	0	0.00	25.70	1	5,975	0.02%
2022/04/06	0	0.00	4	25.99	26.15	-4	5,855	-0.07%
2022/04/01	0	0.00	1	25.85	25.85	-1	5,801	-0.02%
2022/03/30	1.7	25.38	1	25.40	25.40	0.7	5,804	0.01%
2022/03/29	1	25.80	0	0.00	25.70	1	5,790	0.02%
2022/03/24	0	0.00	1	25.85	25.90	-1	5,884	-0.02%
2022/03/23	1	25.75	1	25.80	25.65	0	5,862	0.00%
2022/03/22	1	25.20	2	25.50	25.50	-1	5,819	-0.02%
2022/03/21	4	25.49	7	25.31	24.90	-3	5,765	-0.05%
2022/03/18	2	24.60	0	0.00	24.60	2	5,748	0.03%
2022/03/17	0	0.00	0.5	24.85	25.00	-0.5	5,814	-0.01%
2022/03/16	0	0.00	2	24.40	23.90	-2	5,747	-0.03%
2022/03/15	2	25.85	0	0.00	25.85	2	5,481	0.04%
2022/03/14	0	0.00	2	26.25	26.35	-2	5,389	-0.04%
2022/03/11	0.5	25.70	1	26.30	25.65	-0.5	5,295	-0.01%
2022/03/10	0	0.00	2	25.80	25.90	-2	5,206	-0.04%
2022/03/09	1	24.40	2	25.15	25.20	-1	5,049	-0.02%
2022/03/08	8	25.03	1	25.70	24.65	7	4,932	0.14%
2022/03/07	1	26.50	4	26.33	26.15	-3	4,513	-0.07%
2022/03/04	6	25.97	0	0.00	25.90	6	4,187	0.14%
2022/03/03	2	26.00	2	26.25	26.25	0	4,069	0.00%
2022/03/02	3	25.78	6	25.63	25.80	-3	3,846	-0.08%
2022/03/01	2	24.98	2	24.88	24.90	0	3,707	0.00%
2022/02/24	1.5	23.17	1	22.85	22.90	0.5	3,539	0.01%
2022/02/22	0.5	23.27	0	0.00	23.50	0.5	3,446	0.01%
2022/02/21	4	23.63	6	23.80	23.90	-2	3,271	-0.06%
2022/02/18	0	0.00	5	22.89	22.85	-5	3,001	-0.17%
2022/02/17	0	0.00	10	22.55	22.55	-10	2,991	-0.33%
2022/02/16	1	22.65	0	0.00	22.25	1	2,965	0.03%
2022/02/15	0	0.00	3	22.43	22.45	-3	3,039	-0.10%
2022/02/11	0	0.00	8	22.19	22.20	-8	3,120	-0.26%
2022/02/10	0	0.00	4	22.15	22.15	-4	3,186	-0.13%
2022/01/19	1	20.90	0	0.00	20.80	1	3,572	0.03%
2022/01/10	1	21.30	0	0.00	21.30	1	3,890	0.03%
2022/01/04	6	21.68	0	0.00	21.60	6	4,112	0.15%
2022/01/03	5	21.81	5	21.95	21.80	0	4,182	0.00%
2021/12/24	1	22.50	0	0.00	22.20	1	4,537	0.02%
2021/12/21	0	0.00	30	22.55	22.70	-30	4,537	-0.66%
2021/12/13	0	0.00	3	22.20	22.25	-3	4,612	-0.07%
2021/12/08	5	21.65	0	0.00	21.65	5	5,027	0.10%
2021/12/07	0	0.00	3	21.68	21.85	-3	5,313	-0.06%
2021/12/03	0	0.00	4	21.50	21.30	-4	5,461	-0.07%
2021/12/02	0	0.00	2	21.30	21.20	-2	5,567	-0.04%
2021/12/01	2	21.05	0	0.00	21.25	2	5,774	0.03%
2021/11/30	6	20.93	0	0.00	20.95	6	5,981	0.10%
2021/11/26	0	0.00	10	21.40	21.25	-10	6,557	-0.15%
2021/11/25	2	21.95	2	22.43	21.80	0	7,106	0.00%
2021/11/24	1	21.85	0	0.00	22.00	1	7,076	0.01%
2021/11/23	1	21.55	0	0.00	21.25	1	7,061	0.01%
2021/11/22	5	21.10	0	0.00	21.10	5	7,524	0.07%
2021/11/19	0	0.00	5	21.25	21.05	-5	7,621	-0.07%
2021/11/18	5	21.35	0	0.00	21.25	5	7,845	0.06%
2021/11/17	0	0.00	8	21.35	21.35	-8	8,259	-0.10%
2021/11/16	1	21.50	0	0.00	21.55	1	8,381	0.01%
2021/11/15	0	0.00	3	21.75	21.75	-3	8,549	-0.04%
2021/11/12	1	22.50	2	22.10	22.15	-1	8,930	-0.01%
2021/11/11	14	22.49	2	22.28	22.25	12	9,405	0.13%
2021/11/10	1	21.70	0	0.00	21.60	1	9,815	0.01%
2021/11/09	2	21.75	2	22.05	22.00	0	10,616	0.00%
2021/11/08	40	22.20	3	22.28	22.15	37	11,587	0.32%
2021/11/03	1	21.70	2	21.53	21.60	-1	13,125	-0.01%
2021/11/02	1	21.10	0	0.00	21.15	1	13,351	0.01%
2021/11/01	2	21.05	0	0.00	21.00	2	13,595	0.01%
2021/10/29	5	21.17	0	0.00	21.20	5	14,022	0.04%
2021/10/28	2	21.25	0	0.00	21.50	2	14,531	0.01%
2021/10/27	1	21.30	0	0.00	21.30	1	15,244	0.01%
2021/10/26	1	21.80	2	21.70	21.75	-1	16,418	-0.01%
2021/10/22	2	21.95	0	0.00	21.90	2	18,103	0.01%
2021/10/20	0	0.00	2	23.10	22.70	-2	18,481	-0.01%
2021/10/19	1	22.90	1.9	22.95	22.95	-0.9	18,800	0.00%
2021/10/08	2	22.80	0	0.00	22.95	2	21,625	0.01%
2021/10/07	3	23.53	3	23.60	23.65	0	21,690	0.00%
2021/09/28	2	24.55	0	0.00	24.50	2	22,980	0.01%
2021/09/23	4	25.14	0	0.00	24.85	4	27,414	0.01%
2021/09/17	0	0.00	1	25.50	25.50	-1	29,013	0.00%
2021/09/16	0	0.00	3	26.25	26.00	-3	29,021	-0.01%
2021/09/15	0	0.00	2.3	25.70	26.35	-2.3	28,960	-0.01%
2021/09/13	1	26.40	6	26.78	26.95	-5	28,902	-0.02%
2021/09/10	6.3	26.35	3	25.98	26.05	3.3	28,697	0.01%
2021/09/08	0	0.00	4	25.00	24.75	-4	28,335	-0.01%
2021/09/06	2	26.03	0	0.00	25.60	2	28,141	0.01%
2021/09/03	0	26.35	2	27.00	26.35	-2	27,935	-0.01%
2021/09/02	0	0.00	1	26.80	26.65	-1	27,745	0.00%
2021/09/01	8	27.18	3	27.08	27.00	5	27,620	0.02%
2021/08/31	10	27.00	17	26.96	27.20	-7	27,184	-0.03%
2021/08/30	3	26.17	3	26.15	26.00	0	26,686	0.00%
2021/08/27	0	0.00	2	25.85	26.00	-2	26,770	-0.01%
2021/08/26	9	25.94	3	27.10	25.60	6	27,415	0.02%
2021/08/25	0	0.00	7	25.34	25.35	-7	27,090	-0.03%
2021/08/24	1	25.30	3	25.23	25.65	-2	27,011	-0.01%
2021/08/23	4	25.35	4	26.20	25.85	0	26,875	0.00%
2021/08/20	2	24.50	0	0.00	24.60	2	26,510	0.01%
2021/08/19	3	24.80	3	24.63	24.20	0	26,365	0.00%
2021/08/18	6	24.76	8	24.83	25.60	-2	26,158	-0.01%
2021/08/17	10	25.18	9	24.20	23.90	1	25,777	0.00%
2021/08/16	5	26.67	2	26.85	26.40	3	25,231	0.01%
2021/08/13	51	28.60	115	28.90	27.55	-64	24,737	-0.26%	大賣/
2021/08/12	81	29.37	24	28.58	29.75	57	23,927	0.24%
2021/08/11	4	27.99	2	28.10	27.85	2	22,963	0.01%
2021/08/10	3	27.85	5	27.62	27.30	-2	22,367	-0.01%
2021/08/09	0	0.00	2	28.55	27.95	-2	22,110	-0.01%
2021/08/06	1	27.05	1	26.95	26.95	0	21,412	0.00%
2021/08/05	5	26.71	4	26.45	26.65	1	21,222	0.00%
2021/08/04	14	27.79	11	27.68	27.40	3	21,141	0.01%
2021/08/03	19	28.46	6	28.73	28.85	13	21,239	0.06%
2021/08/02	3	28.62	8.5	28.81	29.30	-5.5	20,948	-0.03%
2021/07/30	24	28.40	21	28.03	27.20	3	20,265	0.01%
2021/07/29	22	27.23	23.1	27.29	27.95	-1.1	19,168	-0.01%
2021/07/28	8	26.46	7	25.96	25.75	1	17,963	0.01%
2021/07/27	11	26.28	16	26.07	25.60	-5	17,718	-0.03%
2021/07/26	13	26.30	15	26.58	26.90	-2	17,744	-0.01%
2021/07/23	7	25.77	5	26.27	26.70	2	17,549	0.01%
2021/07/22	11.5	26.42	11	25.14	25.00	0.5	17,272	0.00%
2021/07/21	6	27.37	34	27.33	26.50	-28	17,026	-0.16%
2021/07/20	27	26.76	3	26.58	26.75	24	16,240	0.15%
2021/07/19	5	26.82	5	26.21	27.10	0	15,653	0.00%
2021/07/16	9	24.90	2	25.05	25.10	7	15,298	0.05%
2021/07/15	5	24.80	0	0.00	24.85	5	15,227	0.03%
2021/07/14	1	23.60	1	23.60	23.90	0	15,419	0.00%
2021/07/13	1	23.80	3	23.20	23.50	-2	16,149	-0.01%
2021/07/12	3	24.85	1	25.02	25.05	2	16,669	0.01%
2021/07/09	0	0.00	30	24.65	24.65	-30	17,158	-0.17%
2021/07/08	31	25.29	0	0.00	24.95	31	17,332	0.18%
2021/07/07	0	0.00	50	24.38	24.30	-50	17,117	-0.29%
2021/07/06	20	25.88	0	0.00	25.60	20	16,927	0.12%
2021/07/05	16	26.35	10	27.00	26.35	6	16,765	0.04%
2021/07/02	10	25.80	3	27.10	25.65	7	16,464	0.04%
2021/07/01	35.1	27.80	33	28.02	26.80	2.1	15,961	0.01%
2021/06/30	70	27.20	36.1	26.86	27.50	33.9	14,329	0.24%
2021/06/29	31	24.33	24	24.14	25.15	7	12,019	0.06%
2021/06/28	3	22.52	7	22.61	22.90	-4	10,786	-0.04%
2021/06/25	0	0.00	1	21.10	20.85	-1	10,250	-0.01%
2021/06/22	0.5	21.25	1	21.30	20.80	-0.5	10,050	0.00%
2021/06/21	1.1	20.07	2	20.20	20.10	-0.9	9,892	-0.01%
2021/06/18	1	20.50	0	0.00	20.25	1	9,820	0.01%
2021/06/17	3	20.53	0	0.00	20.45	3	9,781	0.03%
2021/06/11	0	0.00	2	20.40	20.40	-2	9,696	-0.02%
2021/06/07	0	0.00	2	20.83	20.80	-2	9,580	-0.02%
2021/06/03	19.5	22.71	5	22.51	22.45	14.5	9,303	0.16%
2021/06/02	0	0.00	5	21.00	21.70	-5	8,530	-0.06%
2021/06/01	6	20.09	1	20.30	20.10	5	8,419	0.06%
2021/05/31	1	20.70	2	20.75	20.00	-1	8,437	-0.01%
2021/05/28	0	0.00	0.1	19.90	19.40	-0.1	8,325	0.00%
2021/05/20	0	0.00	5	18.50	18.05	-5	8,310	-0.06%
2021/05/12	0	0.00	1	22.15	19.60	-1	7,828	-0.01%
2021/05/11	2	22.05	2	22.20	21.70	0	7,594	0.00%
2021/05/10	2	22.15	20	21.79	22.15	-18	7,003	-0.26%
2021/05/07	0	0.00	6	20.77	21.20	-6	6,735	-0.09%
2021/05/06	5	20.20	1	21.20	20.35	4	6,625	0.06%
2021/05/05	1	20.75	11	20.90	20.40	-10	6,476	-0.15%
2021/05/04	20	20.66	12	19.87	19.55	8	6,276	0.13%
2021/05/03	5	22.20	11	21.98	21.65	-6	6,096	-0.10%
2021/04/29	5	21.50	0	0.00	21.20	5	5,810	0.09%
2021/04/28	0	0.00	4	20.50	20.60	-4	5,639	-0.07%
2021/04/27	5	20.75	0	0.00	21.00	5	5,570	0.09%
2021/04/26	0	0.00	2	21.00	21.20	-2	5,472	-0.04%
2021/04/23	2	20.80	4	20.68	20.80	-2	5,375	-0.04%
2021/04/22	8	21.09	15	22.25	20.55	-7	5,281	-0.13%
2021/04/21	5	21.55	0	0.00	21.70	5	4,844	0.10%
2021/04/20	5	22.10	1	23.30	22.10	4	4,649	0.09%
2021/04/19	20	22.60	8	22.38	23.65	12	4,266	0.28%
2021/04/16	6	21.61	6	21.76	21.50	0	3,385	0.00%
2021/04/15	5	20.58	29	20.01	20.95	-24	2,604	-0.92%
2021/04/14	29	19.38	4	19.29	19.75	25	1,850	1.35%
2021/04/12	2	18.30	0	0.00	18.25	2	1,510	0.13%
2021/04/08	6	18.40	4	18.40	18.35	2	1,395	0.14%
2021/04/07	2	17.95	2	17.90	17.80	0	1,262	0.00%
2021/03/18	0	0.00	1	16.90	16.90	-1	1,456	-0.07%
2021/03/16	0	17.15	0	0.00	17.10	0	1,595	0.00%
2021/03/08	0	0.00	1	17.30	17.15	-1	1,561	-0.06%
2021/03/05	2	17.68	0	0.00	17.20	2	1,552	0.13%
2021/02/26	0	0.00	1	17.30	17.15	-1	1,385	-0.07%
2021/02/24	4	17.59	3	17.65	17.25	1	1,305	0.08%
2021/02/01	0	0.00	4	15.45	15.40	-4	1,151	-0.35%
2021/01/29	2	15.55	0	0.00	15.40	2	1,149	0.17%
2021/01/25	2	15.45	0	0.00	15.60	2	1,140	0.18%
2021/01/18	0	0.00	1	15.70	15.70	-1	1,109	-0.09%
2021/01/05	1	17.40	0	0.00	17.35	1	1,007	0.10%
2020/11/17	0	0.00	1	15.65	15.65	-1	343	-0.29%
2020/11/02	0	0.00	0.1	15.40	15.35	-0.1	351	-0.02%
2020/09/29	0	0.00	0.1	15.60	15.60	-0.1	353	-0.03%
2020/09/24	0	0.00	4	15.60	15.60	-4	361	-1.11%
2020/09/17	4	16.20	0	0.00	16.20	4	378	1.06%
2020/09/15	0.1	16.30	0	0.00	16.30	0.1	394	0.03%
2020/09/10	1	16.55	0	0.00	16.55	1	426	0.23%
2020/09/07	1	16.50	2	16.90	16.90	-1	407	-0.25%
2020/08/25	2	15.80	0	0.00	15.85	2	368	0.54%
2020/08/24	1	15.55	0	0.00	15.65	1	363	0.28%
2020/08/20	0	0.00	237	15.38	15.45	-237	369	-64.18%	大賣/鉅額交易
2020/08/19	0	0.00	33	15.73	15.75	-33	365	-9.02%
2020/08/17	0	0.00	2	15.50	15.80	-2	371	-0.54%
2020/08/10	0	0.00	200	15.30	15.30	-200	390	-51.21%	大賣/鉅額交易
2020/07/14	0	0.00	3	15.85	15.75	-3	462	-0.65%
2020/07/06	0	0.00	1	15.85	15.80	-1	475	-0.21%
2020/06/22	2	15.80	0	0.00	16.05	2	475	0.42%
2020/06/18	1	16.70	0	0.00	16.60	1	448	0.22%
2020/06/05	1	16.70	0	0.00	17.05	1	624	0.16%
2020/05/19	1	16.55	0	0.00	16.60	1	625	0.16%
2020/04/24	0	0.00	1	15.35	15.45	-1	656	-0.15%
2020/01/03	1	18.65	0	0.00	18.65	1	627	0.16%
2020/01/02	0	0.00	1	18.75	18.75	-1	627	-0.16%
2019/12/23	0	0.00	5	18.60	18.60	-5	674	-0.74%
2019/12/13	0	0.00	1	18.30	18.30	-1	707	-0.14%
2019/12/06	0	0.00	1	18.35	18.30	-1	762	-0.13%
2019/11/29	0	0.00	1	18.25	18.25	-1	916	-0.11%
2019/11/22	1	18.10	0	0.00	18.10	1	1,121	0.09%
2019/11/19	1	18.40	0	0.00	18.45	1	1,157	0.09%
2019/11/15	0	0.00	5	18.50	18.45	-5	1,259	-0.40%
2019/11/14	0	0.00	25	18.55	18.45	-25	1,381	-1.81%
2019/11/13	0	0.00	7	18.65	18.55	-7	1,529	-0.46%
2019/11/11	1	18.85	0	0.00	18.75	1	1,540	0.06%
2019/11/08	1	18.95	0	0.00	18.95	1	1,529	0.07%
2019/11/07	1	19.00	0	0.00	19.00	1	1,530	0.07%
2019/11/06	1	19.05	5	19.20	19.10	-4	1,533	-0.26%
2019/11/04	4	19.25	0	0.00	19.30	4	1,530	0.26%
2019/10/29	0	0.00	5	19.10	19.05	-5	1,566	-0.32%
2019/10/23	1	19.10	1	19.10	19.10	0	1,590	0.00%
2019/10/18	0	0.00	3	19.25	19.40	-3	1,598	-0.19%
2019/10/17	6	19.00	0	0.00	19.10	6	1,599	0.38%
2019/10/15	5	19.30	0	0.00	19.40	5	1,558	0.32%
2019/10/07	3	20.02	0	0.00	19.95	3	1,515	0.20%
2019/10/04	1	20.15	0	0.00	20.15	1	1,502	0.07%
2019/09/25	3	20.10	0	0.00	20.15	3	1,535	0.20%
2019/09/19	2	20.25	0	0.00	20.35	2	1,522	0.13%
2019/09/17	0	0.00	5	20.55	20.55	-5	1,545	-0.32%
2019/09/16	3	20.30	3	20.37	20.35	0	1,548	0.00%
2019/09/06	0	0.00	1	20.80	20.85	-1	1,506	-0.07%
2019/09/05	1	20.65	1	20.80	20.70	0	1,492	0.00%
2019/09/04	0	0.00	1	21.25	20.90	-1	1,464	-0.07%
2019/09/03	11	20.96	0	0.00	21.15	11	1,449	0.76%
2019/09/02	1	21.00	10	20.90	21.15	-9	1,435	-0.63%
2019/08/29	14	20.33	0	0.00	20.55	14	1,316	1.06%
2019/08/27	10	20.50	0	0.00	20.35	10	1,294	0.77%
2019/08/21	0	0.00	1	20.55	20.55	-1	1,214	-0.08%
2019/08/20	180	20.12	0	0.00	20.15	180	1,160	15.51%	大買/鉅額交易
2019/08/19	116	20.66	1	21.20	20.60	115	1,109	10.36%	大買/鉅額交易
2019/08/16	201	20.39	9	19.94	20.50	192	981	19.55%	大買/鉅額交易
2019/08/08	2	19.20	1	19.20	19.15	1	848	0.12%
2019/07/25	0	0.00	1	19.65	19.70	-1	818	-0.12%
2019/07/24	0	0.00	9	19.60	19.70	-9	816	-1.10%
2019/07/22	0	0.00	4	19.30	19.30	-4	855	-0.47%
2019/07/08	1	19.35	0	0.00	19.25	1	1,016	0.10%
2019/06/25	1	19.15	0	0.00	19.10	1	1,378	0.07%
2019/06/19	0	0.00	1	19.30	19.20	-1	1,563	-0.06%
2019/06/18	1	19.20	0	0.00	19.15	1	1,590	0.06%
2019/06/05	0	0.00	1	20.00	20.05	-1	2,389	-0.04%
2019/05/20	0	0.00	1	19.80	19.35	-1	2,968	-0.03%
2019/05/16	0	0.00	1	19.95	19.90	-1	2,948	-0.03%
2019/05/09	2	19.40	0	0.00	19.15	2	2,908	0.07%
2019/05/06	1	19.55	0	0.00	19.55	1	2,896	0.03%
2019/04/26	0	0.00	1	19.80	19.80	-1	2,874	-0.03%
2019/04/22	1	20.75	0	0.00	20.75	1	2,818	0.04%
2019/04/19	0	0.00	1	20.50	20.40	-1	2,819	-0.04%
2019/04/15	1	20.90	0	0.00	21.25	1	2,862	0.03%
2019/04/12	0	0.00	1	20.45	20.75	-1	2,872	-0.03%
2019/04/10	1	21.00	0	0.00	20.70	1	2,880	0.03%
2019/04/09	1	20.90	0	0.00	20.85	1	2,846	0.04%
2019/04/01	0	0.00	7	21.01	20.75	-7	2,712	-0.26%
2019/03/29	3	21.07	0	0.00	21.20	3	2,659	0.11%
2019/03/28	2	20.05	0	0.00	20.10	2	2,573	0.08%
2019/03/27	2	21.40	0	0.00	21.15	2	2,446	0.08%
2019/03/26	2	22.83	0	0.00	22.50	2	2,317	0.09%
2019/03/25	2	22.53	0	0.00	22.80	2	2,284	0.09%
2019/03/22	2	23.15	0	0.00	22.80	2	2,255	0.09%
2019/03/21	0	0.00	3	23.52	23.40	-3	2,207	-0.14%
2019/03/19	3	23.80	5	24.04	23.45	-2	2,111	-0.09%
2019/03/18	1	22.65	0	0.00	22.70	1	1,795	0.06%
2019/03/12	9	22.08	6	21.90	21.90	3	1,521	0.20%
2019/03/11	2	20.98	0	0.00	21.30	2	1,334	0.15%
2019/03/08	13	21.00	0	0.00	21.15	13	1,284	1.01%
2019/03/07	0	0.00	7	21.70	20.80	-7	1,461	-0.48%
2019/03/06	7	21.30	0	0.00	21.20	7	1,310	0.53%
2019/02/12	0	0.00	2	18.95	18.90	-2	910	-0.22%
2019/01/22	1	18.15	0	0.00	18.25	1	841	0.12%
2019/01/15	2	18.73	0	0.00	18.65	2	812	0.25%
2019/01/08	0	0.00	1	19.15	19.20	-1	753	-0.13%
2019/01/04	1	18.15	0	0.00	17.75	1	663	0.15%
2018/12/17	0	0.00	0.2	16.40	16.55	-0.2	626	-0.03%
2018/12/11	1	16.75	0	0.00	16.70	1	619	0.16%
2018/12/06	0	0.00	1	17.10	17.00	-1	619	-0.16%
2018/12/03	1	16.25	0	0.00	16.40	1	598	0.17%
2018/11/26	0	0.00	1	16.21	16.40	-1	331	-0.31%
2018/06/07	0	0.00	5	19.00	19.10	-5	756	-0.66%
2018/06/05	1	19.10	0	0.00	19.10	1	722	0.14%
2018/04/27	1	19.10	0	0.00	19.20	1	755	0.13%
2018/04/09	0	0.00	1	20.25	20.35	-1	862	-0.12%
2018/04/03	0	0.00	2	20.45	20.50	-2	871	-0.23%
2018/03/31	0	0.00	5	20.56	20.75	-5	876	-0.57%
2018/03/30	8	21.03	0	0.00	20.80	8	874	0.92%
2018/03/16	0	0.00	1	19.85	19.90	-1	1,116	-0.09%
2018/01/03	5	20.35	5	20.30	20.25	0	1,119	0.00%