台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    1,738
  • 產業
    上市 其他類股
  • 1134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中租-KY (5871)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1172.5000.00171.500.14,0110.00%
2024/03/260172.0000.00172.0004,0300.00%
2024/03/251170.511172.00174.0004,0020.00%
2024/03/225.1171.212172.25171.503.14,0140.08%
2024/03/211175.001176.00176.5004,0080.00%
2024/03/201172.001172.50172.0004,1040.00%
2024/03/190.1173.0000.00172.500.14,1190.00%
2024/03/182174.7500.00174.0024,1470.05%
2024/03/151.3175.2200.00177.001.34,1560.03%
2024/03/1400.002179.50179.00-24,126-0.05%
2024/03/1300.002176.25176.00-24,086-0.05%
2024/03/121174.001175.50176.0004,0700.00%
2024/03/081.2172.913.3172.52172.50-2.14,068-0.05%
2024/03/070174.000.3174.50175.00-0.34,034-0.01%
2024/03/062174.7500.00175.0024,0260.05%
2024/03/053174.0000.00173.5034,0630.07%
2024/03/040173.500173.50174.0004,0520.00%
2024/03/016174.0800.00174.0064,0980.15%
2024/02/2900.004172.13174.50-44,116-0.10%
2024/02/272.2172.770173.50172.002.14,0890.05%
2024/02/264173.130174.50173.0044,0480.10%
2024/02/231.1177.001177.00176.000.14,0120.00%
2024/02/210.1176.4600.00176.000.14,0320.00%
2024/02/200177.331175.50177.50-14,025-0.02%
2024/02/191174.504173.38174.00-34,043-0.07%
2024/02/167169.0000.00171.0074,0540.17%
2024/02/153.4170.2300.00170.003.43,9330.09%
2024/02/051.5171.680.1172.64174.001.53,8570.04%
2024/02/023.4174.111174.50174.502.43,8630.06%
2024/02/013174.171175.50175.0023,8090.05%
2024/01/310174.610175.00174.0003,7720.00%
2024/01/306.7174.870.7176.50174.0063,7640.16%
2024/01/261178.0200.00177.5013,6500.03%
2024/01/241.2179.0035179.50178.00-33.83,610-0.94%
2024/01/230181.0000.00181.0003,5930.00%
2024/01/220.1179.0000.00180.000.13,6100.00%
2024/01/190179.501179.00179.50-13,681-0.03%
2024/01/182.2178.0000.00177.002.23,6630.06%
2024/01/170.4179.5200.00178.500.43,6260.01%
2024/01/160.1182.270181.50182.0003,5870.00%
2024/01/150184.0000.00184.0003,6090.00%
2024/01/120185.5300.00184.5003,6740.00%
2024/01/110184.5000.00186.0003,6780.00%
2024/01/100.1183.0000.00183.000.13,6970.00%
2024/01/091.1184.9400.00182.501.13,6810.03%
2024/01/081.3186.6100.00186.001.33,6570.04%
2024/01/050.2192.0300.00190.000.23,6280.00%
2024/01/045194.501193.50195.5043,6290.11%
2024/01/030.5191.003.1190.54192.00-2.73,657-0.07%
2024/01/0230.1193.991193.99194.0029.13,6130.80%
2023/12/292190.2600.00193.0023,5700.06%
2023/12/281188.500.3190.00189.500.63,5630.02%
2023/12/270.1190.4200.00190.500.13,5460.00%
2023/12/220186.5000.00186.5003,6130.00%
2023/12/213.3186.9600.00187.503.33,5970.09%
2023/12/200186.0000.00185.0003,5720.00%
2023/12/1900.001187.00186.50-13,564-0.03%
2023/12/181.4188.4400.00186.501.43,5780.04%
2023/12/153187.000.7186.50187.502.33,5260.06%
2023/12/141176.0000.00179.5013,3970.03%
2023/12/130176.8600.00175.5003,3590.00%
2023/12/110.2178.5800.00178.500.23,3420.01%
2023/12/080182.0000.00181.0003,3010.00%
2023/12/070179.5000.00179.0003,2680.00%
2023/12/060181.5000.00180.0003,2620.00%
2023/12/050.3180.4800.00181.000.33,3080.01%
2023/12/041181.5000.00181.5013,3100.03%
2023/12/011182.9900.00182.5013,2900.03%
2023/11/300184.1300.00186.0003,2610.00%
2023/11/290184.001183.01183.00-13,179-0.03%
2023/11/270183.5000.00183.5003,1650.00%
2023/11/241184.000.1184.50184.500.93,1370.03%
2023/11/220.1182.502.4182.11182.50-2.33,177-0.07%
2023/11/210181.006.6181.07181.00-6.63,171-0.21%
2023/11/200.1176.5000.00178.000.13,1220.00%
2023/11/170.1178.051179.00177.50-0.93,141-0.03%
2023/11/160176.101176.50176.50-13,104-0.03%
2023/11/150.2174.0100.00175.000.23,0830.01%
2023/11/134172.5100.00172.5043,1670.13%
2023/11/101.1173.5600.00173.501.13,2470.03%
2023/11/0900.000179.50178.0003,3590.00%
2023/11/080.3179.501180.00179.00-0.73,521-0.02%
2023/11/0700.003181.50182.00-33,528-0.09%
2023/11/0600.002181.00181.00-23,532-0.06%
2023/11/030179.0000.00178.5003,5310.00%
2023/11/010174.001174.50173.50-13,715-0.03%
2023/10/3000.000177.58177.5003,8490.00%
2023/10/2700.002177.75179.00-23,876-0.05%
2023/10/268172.3700.00171.5083,8890.21%
2023/10/240.1171.2000.00171.000.13,9600.00%
2023/10/230.1172.9000.00172.000.13,9730.00%
2023/10/203173.841.1175.00174.0023,9540.05%
2023/10/191177.5000.00179.0013,9050.03%
2023/10/181178.000.1179.50179.000.93,9370.02%
2023/10/160182.5000.00182.5003,9970.00%
2023/10/120.3183.501184.00183.50-0.74,063-0.02%
2023/10/1100.006184.42183.50-64,117-0.15%
2023/10/050.1178.0000.00177.500.14,0990.00%
2023/10/040177.0000.00177.0004,1000.00%
2023/10/0300.000181.00179.0004,0700.00%
2023/10/020.3181.5000.00181.000.34,1100.01%
2023/09/270183.501182.50184.00-14,140-0.02%
2023/09/260180.502180.25180.00-24,155-0.05%
2023/09/220176.5000.00177.5004,1530.00%
2023/09/210.3176.5400.00175.500.34,1560.01%
2023/09/201.1179.7400.00180.001.14,1150.03%
2023/09/1900.001183.50184.00-14,103-0.02%
2023/09/1800.001183.50183.00-14,094-0.03%
2023/09/151183.001.1184.40182.50-0.14,1390.00%
2023/09/1400.001179.50180.00-14,086-0.02%
2023/09/130176.5000.00177.0004,0810.00%
2023/09/120174.0000.00176.0004,1020.00%
2023/09/084171.880.1172.50172.503.94,1230.10%
2023/09/073.3175.8700.00174.503.34,1800.08%
2023/09/060.3178.991178.51179.50-0.74,157-0.02%
2023/09/051.3179.2200.00179.001.34,1530.03%
2023/09/041181.0000.00181.5014,1500.02%
2023/09/0100.001179.00178.50-14,173-0.02%
2023/08/311178.001178.50177.5004,1570.00%
2023/08/301.3177.4700.00177.001.34,1380.03%
2023/08/293176.671179.00178.5024,1540.05%
2023/08/280182.000184.00181.5004,1380.00%
2023/08/2500.000.4178.50178.00-0.44,522-0.01%
2023/08/231.1173.5400.00174.001.14,6180.02%
2023/08/211176.011177.00179.0004,7080.00%
2023/08/181.1180.190.2182.00180.000.94,7060.02%
2023/08/172.1180.5400.00181.502.14,6820.04%
2023/08/162.1173.533174.17174.00-0.94,622-0.02%
2023/08/151170.9700.00170.0014,5730.02%
2023/08/1411.3173.671179.50173.5010.34,4560.23%
2023/08/112.1188.0000.00186.002.14,3510.05%
2023/08/101187.0200.00187.0014,3970.02%
2023/08/090.2186.981186.00186.50-0.84,489-0.02%
2023/08/083.2185.9200.00185.003.24,4810.07%
2023/08/075.5188.0200.00187.505.54,3890.12%
2023/08/041.3195.5700.00194.001.34,2900.03%
2023/08/021201.0000.00201.0014,1710.02%
2023/08/0100.002201.25202.50-24,128-0.05%
2023/07/310.1208.002208.50208.00-1.94,081-0.05%
2023/07/280206.5000.00205.0003,9880.00%
2023/07/263204.831205.96203.5023,8800.05%
2023/07/241205.4900.00205.0013,8520.03%
2023/07/210.1204.4000.00204.000.13,8470.00%
2023/07/201207.5200.00206.5013,8110.03%
2023/07/180.4213.001212.00211.00-0.63,732-0.02%
2023/07/172213.512215.25215.0003,6880.00%
2023/07/141.1211.033209.83212.00-1.93,641-0.05%
2023/07/130.3205.5000.00203.500.33,5520.01%
2023/07/120.1203.5800.00202.500.13,5350.00%
2023/07/110204.211203.00204.50-13,542-0.03%
2023/07/101202.502201.75201.50-13,554-0.03%
2023/07/072.1201.2600.00201.002.13,5470.06%
2023/07/061.5204.9700.00204.001.53,5210.04%
2023/07/0500.000211.00210.0003,4700.00%
2023/07/040.4210.531211.50210.00-0.63,449-0.02%
2023/07/0300.002204.50205.50-23,425-0.06%
2023/06/303.1203.0000.00204.003.13,4890.09%
2023/06/2900.001206.50204.00-13,498-0.03%
2023/06/280202.0000.00203.0003,5320.00%
2023/06/270.1201.922201.50201.00-1.93,526-0.05%
2023/06/261.1200.5000.00202.001.13,5240.03%
2023/06/211.4202.4200.00201.501.43,5460.04%
2023/06/202205.7500.00205.0023,4990.06%
2023/06/191.1204.0700.00207.001.13,5090.03%
2023/06/161206.481.2206.91205.00-0.13,5050.00%
2023/06/150.3205.4100.00205.500.33,4680.01%
2023/06/1400.001209.00208.50-13,455-0.03%
2023/06/134.1204.6400.00204.004.13,4490.12%
2023/06/121211.5000.00209.0013,3490.03%
2023/06/082210.5000.00210.0023,4180.06%
2023/06/070212.502212.50213.00-23,474-0.06%
2023/06/0600.000.1209.50209.00-0.13,4850.00%
2023/06/050210.001208.50206.50-13,511-0.03%
2023/06/010205.3800.00204.5003,5040.00%
2023/05/315.1204.200.4204.50202.504.73,5030.13%
2023/05/302.2206.7700.00207.002.23,1070.07%
2023/05/290204.1300.00210.5003,1380.00%
2023/05/262.1206.241207.50206.001.13,2170.03%
2023/05/255205.1000.00206.0053,2420.16%
2023/05/2400.000.6210.50210.00-0.63,172-0.02%
2023/05/230214.8100.00213.5003,1590.00%
2023/05/220216.5000.00215.0003,1470.00%
2023/05/193.2215.992.3221.27216.000.93,1160.03%
2023/05/184216.881216.00218.0033,0940.10%
2023/05/162.1206.860209.00208.002.13,0250.07%
2023/05/154.3210.3300.00209.004.32,9760.15%
2023/05/0800.004224.50226.00-42,916-0.14%
2023/05/050.1219.6300.00220.500.12,9270.00%
2023/05/041221.0400.00221.0012,9640.04%
2023/05/033223.4900.00222.5033,0530.10%
2023/05/020224.8600.00225.0003,2040.00%
2023/04/270.1220.1400.00220.000.13,3670.00%
2023/04/262224.5000.00224.5023,4050.06%
2023/04/250222.2500.00222.0003,4450.00%
2023/04/240226.0000.00226.0003,4800.00%
2023/04/211224.5100.00225.5013,5390.03%
2023/04/190.1228.0000.00229.000.13,6480.00%
2023/04/132229.0000.00229.5023,7620.05%
2023/04/120.1227.5000.00228.000.13,7570.00%
2023/04/1100.001228.00228.00-13,822-0.03%
2023/04/101224.501.3225.00224.00-0.33,813-0.01%
2023/04/070223.5000.00223.5003,8150.00%
2023/04/060222.3300.00220.5003,8180.00%
2023/03/315223.7900.00223.5053,8120.13%
2023/03/301.1225.7200.00225.501.13,7790.03%
2023/03/291226.010227.50228.5013,8200.03%
2023/03/240231.5000.00232.0003,9460.00%
2023/03/210229.0000.00229.0004,0960.00%
2023/03/2000.001229.50231.00-14,108-0.02%
2023/03/1700.001230.00230.00-14,176-0.02%
2023/03/161228.4800.00228.0014,2330.02%
2023/03/150230.5000.00229.5004,2740.00%
2023/03/140230.5000.00229.5004,3870.00%
2023/03/130.1226.001.1233.10234.50-1.14,432-0.02%
2023/03/103229.0000.00227.0034,4790.07%
2023/03/0900.002235.25234.50-24,549-0.04%
2023/03/080232.5000.00232.5004,6620.00%
2023/03/071231.491231.50232.0004,6770.00%
2023/03/060228.001228.50228.00-14,672-0.02%
2023/03/030.1226.5000.00226.000.14,6980.00%
2023/03/012225.7500.00229.0024,7190.04%
2023/02/243.1220.0100.00225.503.14,6790.07%
2023/02/232226.2500.00225.0024,6010.04%
2023/02/2200.006226.00228.00-64,582-0.13%
2023/02/210.2229.441228.50228.50-0.84,632-0.02%
2023/02/200231.0000.00231.0004,7410.00%
2023/02/171.1231.5000.00231.501.14,8780.02%
2023/02/151233.501.1233.05234.50-0.15,1890.00%
2023/02/140.2232.2500.00234.000.25,2110.00%
2023/02/131.1232.1400.00232.001.15,2790.02%
2023/02/1000.001233.00233.00-15,374-0.02%
2023/02/091230.5100.00230.5015,4480.02%
2023/02/0800.000230.00230.5005,5050.00%
2023/02/060225.9500.00227.5005,6240.00%
2023/02/0300.000.6232.50230.00-0.65,683-0.01%
2023/02/020.2233.2500.00231.000.25,8020.00%
2023/02/011.1233.951.1234.84234.5005,8610.00%
2023/01/319228.390231.50225.0095,8920.15%
2023/01/3000.000.2239.00240.00-0.25,9570.00%
2023/01/1600.002226.50231.50-26,219-0.03%
2023/01/132223.0000.00222.0026,1860.03%
2023/01/120225.502.1230.98226.00-2.16,222-0.03%
2023/01/110.1230.0000.00229.500.16,1970.00%
2023/01/0900.001229.00231.00-16,147-0.02%
2023/01/061220.000.5222.50224.000.56,1050.01%
2023/01/0400.002222.49223.00-26,173-0.03%
2022/12/300.1216.0000.00217.000.16,1590.00%
2022/12/2700.001218.50219.50-16,115-0.02%
2022/12/2600.000215.00215.5006,1040.00%
2022/12/221.1215.6400.00215.501.16,1340.02%
2022/12/211218.503218.17219.50-26,135-0.03%
2022/12/2000.000.1217.68213.50-0.16,0700.00%
2022/12/192218.251219.50218.0016,0460.02%
2022/12/162.1214.811215.00214.501.16,0130.02%
2022/12/150.1219.001217.50219.50-0.95,964-0.02%
2022/12/1400.001.1214.95213.50-1.15,875-0.02%
2022/12/130212.5000.00209.5005,8190.00%
2022/12/120211.0000.00210.5005,7850.00%
2022/12/0800.000.1203.00210.00-0.15,7670.00%
2022/12/0700.003208.50208.00-35,742-0.05%
2022/12/061216.500.7211.49214.500.35,7000.00%
2022/12/050213.5000.00212.0005,6170.00%
2022/12/021209.003.2208.90211.50-2.25,573-0.04%
2022/12/013204.172.6204.39205.000.55,5020.01%
2022/11/302195.003196.17201.50-15,393-0.02%
2022/11/292189.252190.75192.5005,2910.00%
2022/11/281190.001191.50191.0005,3350.00%
2022/11/251193.502194.49192.50-15,362-0.02%
2022/11/242.3191.221191.00191.501.35,4060.02%
2022/11/231186.501187.00188.5005,4500.00%
2022/11/221184.021184.50184.5005,5900.00%
2022/11/212183.761184.50186.0015,5720.02%
2022/11/180185.502184.50185.50-25,499-0.04%
2022/11/176183.338183.75185.50-25,496-0.04%
2022/11/164189.001188.50187.5035,4370.06%
2022/11/152191.491192.00195.0015,3140.02%
2022/11/1400.0035179.20190.00-355,173-0.68%
2022/11/1128.2173.691174.00173.0027.24,9390.55%
2022/11/102166.502.2169.18168.50-0.24,8440.00%
2022/11/093169.332167.75169.5014,8070.02%
2022/11/086165.175165.90166.0014,7510.02%
2022/11/072156.7522.1157.00159.50-20.14,654-0.43%
2022/11/041152.003154.33157.50-24,614-0.04%
2022/11/0300.001152.50154.00-14,559-0.02%
2022/11/023151.6700.00151.5034,5420.07%
2022/11/011154.002152.02154.50-14,472-0.02%
2022/10/314145.623146.83149.0014,4080.02%
2022/10/282.4151.853151.84149.50-0.74,307-0.02%
2022/10/274148.135.1149.41150.00-1.14,273-0.03%
2022/10/264142.252142.75143.0024,2030.05%
2022/10/257.4143.400.1141.50141.507.44,0130.18%
2022/10/241.2157.033157.50157.00-1.83,771-0.05%
2022/10/211165.522166.00164.50-13,647-0.03%
2022/10/201168.000.1168.28168.500.93,6220.02%
2022/10/190174.2100.00172.0003,5870.00%
2022/10/180173.5000.00175.0003,6060.00%
2022/10/171171.0000.00172.0013,6400.03%
2022/10/1400.000.2171.75170.50-0.23,684-0.01%
2022/10/134.2170.6700.00165.504.23,7360.11%
2022/10/120.1176.0000.00178.000.13,7440.00%
2022/10/110.1178.8300.00176.000.13,7680.00%
2022/10/070187.0000.00186.5003,7750.00%
2022/10/0500.000191.50190.0003,8250.00%
2022/10/043186.0000.00186.5033,8200.08%
2022/10/030179.500.1181.00179.0003,8250.00%
2022/09/280183.000.3182.40181.50-0.23,983-0.01%
2022/09/270185.000.2186.35186.00-0.23,991-0.01%
2022/09/262184.500.3187.00185.501.74,0590.04%
2022/09/230.1194.4500.00193.000.14,2430.00%
2022/09/2200.000196.00192.0004,2750.00%
2022/09/210197.5000.00197.5004,2820.00%
2022/09/200.1198.001197.50197.50-0.94,300-0.02%
2022/09/190199.005197.00198.50-54,319-0.12%
2022/09/160.1198.5000.00197.000.14,3480.00%
2022/09/1500.001198.00199.50-14,336-0.02%
2022/09/143.1195.831196.50196.502.14,3700.05%
2022/09/131203.001203.00202.0004,3560.00%
2022/09/121198.000200.00200.0014,3650.02%
2022/09/080192.8300.00193.5004,3770.00%
2022/09/0710187.7510190.00187.5004,4260.00%
2022/09/061194.4800.00192.5014,4330.02%
2022/09/050188.0000.00190.0004,4470.00%
2022/09/023.1188.8600.00188.503.14,4270.07%
2022/09/010192.7500.00193.0004,3650.00%
2022/08/314.4197.491198.50197.003.44,3170.08%
2022/08/301200.511201.00200.5004,2720.00%
2022/08/291.3200.4600.00199.001.34,2110.03%
2022/08/260220.001219.00220.00-14,053-0.02%
2022/08/251214.5000.00215.5014,0540.02%
2022/08/2200.001217.50217.50-14,231-0.02%
2022/08/181.5221.177222.00222.00-5.54,344-0.13%
2022/08/171225.5000.00225.0014,3650.02%
2022/08/161.1222.601224.00224.500.14,3600.00%
2022/08/1200.002222.50223.50-24,390-0.05%
2022/08/119219.505218.50218.5044,4340.09%
2022/08/102218.502220.98221.0004,5260.00%
2022/08/091220.000218.00220.0014,5790.02%
2022/08/080215.751217.50219.00-14,631-0.02%
2022/08/053215.5000.00216.0034,7380.06%
2022/08/043.4205.251206.00204.502.44,8120.05%
2022/08/035204.701203.00203.5044,8600.08%
2022/08/021213.000.2212.50213.000.84,9170.02%
2022/08/012210.756212.50213.00-44,891-0.08%
2022/07/290211.502.1209.29211.50-2.14,887-0.04%
2022/07/281204.001203.00204.0004,8480.00%
2022/07/261.2202.601.1203.95202.500.24,8410.00%
2022/07/252.1198.020199.50199.002.14,7890.04%
2022/07/220199.501197.00201.00-14,782-0.02%
2022/07/210193.002195.50197.00-24,763-0.04%
2022/07/203188.680.1190.50191.002.94,7510.06%
2022/07/196186.5000.00187.5064,7050.13%
2022/07/181187.996188.00186.50-54,586-0.11%
2022/07/150.1185.3900.00185.500.14,5560.00%
2022/07/141190.5000.00192.5014,5010.02%
2022/07/132190.0000.00190.0024,4790.04%
2022/07/120.2188.3800.00188.000.24,4330.00%
2022/07/110193.002191.75192.00-24,403-0.04%
2022/07/080193.2500.00192.5004,3870.00%
2022/07/075192.703189.00192.0024,3200.05%
2022/07/0600.001.1194.69190.50-1.14,299-0.03%
2022/07/050.1191.500188.50191.000.14,2570.00%
2022/07/041.1187.041186.50188.000.14,2210.00%
2022/07/012.1195.9400.00189.002.14,1710.05%
2022/06/301210.001210.00208.5003,9820.00%
2022/06/2800.001215.50214.50-13,951-0.03%
2022/06/231202.5000.00203.0013,8810.03%
2022/06/220.1203.1900.00202.500.13,8560.00%
2022/06/2000.001216.00216.00-13,762-0.03%
2022/06/1622228.7500.00227.00223,6820.60%
2022/06/100.1225.0000.00223.500.13,6950.00%
2022/06/0900.000.1233.00228.50-0.13,6780.00%
2022/06/081230.000.1228.50231.000.93,6690.02%
2022/06/020220.5000.00222.5003,7410.00%
2022/06/0100.001222.00222.50-13,777-0.03%
2022/05/312221.502.1219.50225.00-0.13,7660.00%
2022/05/3000.000.2216.50215.50-0.23,6140.00%
2022/05/277210.643.2206.88210.003.83,5620.11%
2022/05/261.2201.545.1206.46199.00-3.93,544-0.11%
2022/05/2514203.0711205.00204.5033,5420.08%
2022/05/231204.5000.00205.5013,5310.03%
2022/05/183201.333205.50207.0003,4130.00%
2022/05/172195.001195.50194.5013,2930.03%
2022/05/166195.081193.00193.0053,2300.16%
2022/05/132.4192.903.2194.08192.50-0.83,176-0.03%
2022/05/122.3202.720.2203.50199.502.13,0640.07%
2022/05/110.4212.8800.00212.500.42,9920.01%
2022/05/102.2212.840.1217.00215.502.12,9410.07%
2022/05/092.2225.181230.50225.001.22,8340.04%
2022/05/062.1234.772235.50236.500.12,8660.00%
2022/05/050.1244.0000.00242.000.12,8940.00%
2022/05/0400.001243.00244.00-12,889-0.03%
2022/05/0300.000.1235.50239.00-0.12,9110.00%
2022/04/2900.000.1237.00236.50-0.12,9340.00%
2022/04/2800.001236.50236.00-12,942-0.03%
2022/04/270.3237.820.2235.50234.500.12,9060.00%
2022/04/260.2235.5000.00245.000.22,8830.01%
2022/04/251.1237.1400.00236.501.12,8590.04%
2022/04/220.1242.0000.00242.500.12,8440.00%
2022/04/201244.5000.00243.5012,9510.03%
2022/04/150.1247.5000.00247.000.12,9540.00%
2022/04/111.1242.2300.00242.001.12,9360.04%
2022/04/070.1257.0000.00256.000.12,8950.00%
2022/03/310.2254.500.2255.00253.500.12,8040.00%
2022/03/3000.000.1253.40254.00-0.12,7710.00%
2022/03/281.1239.7300.00242.001.12,7340.04%
2022/03/250.1249.0000.00248.000.12,7090.00%
2022/03/2300.000.1253.25255.00-0.12,7400.00%
2022/03/1800.005246.00246.00-52,746-0.18%
2022/03/1700.000.1242.00241.00-0.12,7050.00%
2022/03/165228.5000.00230.0052,6390.19%
2022/03/150.1234.0000.00233.000.12,5900.00%
2022/03/080.2235.2600.00232.500.22,5470.01%
2022/03/070.1243.1800.00240.500.12,5070.00%
2022/03/040.1252.3300.00251.000.12,5500.00%
2022/03/030258.0000.00258.5002,5320.00%
2022/03/020259.5000.00258.0002,5460.00%
2022/02/250.2253.0000.00251.000.22,5180.01%
2022/02/2300.000.1265.00263.00-0.12,4570.00%
2022/02/220259.2500.00259.0002,4440.00%
2022/02/170.1266.0000.00267.500.12,4710.00%
2022/02/1500.000.3269.28269.00-0.32,477-0.01%
2022/02/1100.000.1267.60272.50-0.12,5220.00%
2022/02/1000.001268.80269.00-12,503-0.04%
2022/02/091.1262.050261.50263.501.12,4900.04%
2022/02/0800.000.1261.89260.50-0.12,468-0.01%
2022/01/2600.003251.00251.50-32,421-0.12%
2022/01/180.1256.0000.00256.500.12,6410.00%
2022/01/172250.5000.00252.0022,6110.08%
2022/01/145.1251.1200.00253.005.12,6130.20%
2021/12/070.1252.0000.00260.000.13,7550.00%
2021/12/0600.001257.50256.50-13,734-0.03%
2021/12/0300.000.1256.00255.50-0.13,7470.00%
2021/11/2900.002242.00242.00-23,714-0.05%
2021/11/192250.5000.00251.0023,8450.05%
2021/11/171251.0000.00251.0013,8900.03%
2021/11/1000.000.2252.07251.00-0.23,9940.00%
2021/11/0900.002259.50260.50-23,934-0.05%
2021/11/042263.5000.00260.5023,9760.05%
2021/11/0100.003.1274.95275.00-3.13,937-0.08%
2021/10/291.1261.1700.00266.001.13,9330.03%
2021/10/2800.000269.50268.5003,9070.00%
2021/10/2700.002270.00270.50-23,886-0.05%
2021/10/1800.001237.50234.50-13,757-0.03%
2021/10/140229.0000.00229.5003,7580.00%
2021/10/131231.0000.00231.5013,7510.03%
2021/10/122230.501231.50234.0013,7410.03%
2021/10/060230.000.1226.00226.50-0.13,6290.00%
2021/10/011237.0000.00237.0013,4670.03%
2021/09/170.1259.0000.00255.500.13,0370.00%
2021/09/1300.000272.50272.0002,9040.00%
2021/09/0900.000.1265.00264.50-0.12,9080.00%
2021/09/0800.000258.50259.5002,9330.00%
2021/09/030.2257.501256.50256.50-0.82,932-0.03%
2021/09/0200.001258.50259.50-12,896-0.03%
2021/08/310.1262.5000.00266.500.12,8300.00%
2021/08/250.2244.5000.00244.500.22,6810.01%
2021/08/241244.001245.50247.0002,6680.00%
2021/08/2300.001.1243.05243.50-1.12,664-0.04%
2021/08/201233.001232.00233.0002,6420.00%
2021/08/161228.002227.00227.00-12,675-0.04%
2021/08/131230.001231.00233.0002,6760.00%
2021/08/121228.001229.50229.5002,6770.00%
2021/08/1100.001227.50230.00-12,714-0.04%
2021/08/091215.501219.50221.0002,7730.00%
2021/08/061219.0000.00218.0012,8050.04%
2021/08/041233.501236.00236.0002,9200.00%
2021/08/0200.000237.00237.0002,8980.00%
2021/07/290.2222.0000.00224.000.22,8200.01%
2021/07/281216.5000.00218.5012,8210.04%
2021/07/271221.0000.00220.0012,8410.04%
2021/07/200.1214.0000.00214.000.12,8060.00%
2021/07/1600.001220.00221.00-12,807-0.04%
2021/07/1300.001.2214.33216.00-1.22,841-0.04%
2021/07/0800.001213.00212.50-12,878-0.03%
2021/07/070.1209.001210.50210.00-12,862-0.03%
2021/07/061207.5000.00208.5012,8450.04%
2021/07/0200.000201.50201.5002,8440.00%
2021/06/292.2203.0500.00202.502.22,8120.08%
2021/06/170.1198.0000.00200.500.12,7330.00%
2021/05/3100.000210.50208.5003,1770.00%
2021/05/280209.000209.50209.5003,1760.00%
2021/05/270211.0000.00212.5003,2000.00%
2021/05/170191.5000.00187.0003,3410.00%
2021/05/140196.5000.00195.5003,2900.00%
2021/05/0700.001203.50203.50-13,218-0.03%
2021/05/051199.5000.00198.0013,2790.03%
2021/04/161209.5000.00210.0013,3390.03%
2021/04/010.1195.001.1196.54197.00-13,324-0.03%
2021/03/310.1197.0000.00197.000.13,3110.00%
2021/03/261190.001190.00191.5003,2530.00%
2021/03/241182.0000.00184.5013,2740.03%
2021/03/190.1185.0000.00187.000.13,4500.00%
2021/03/1600.001.5193.99191.50-1.53,358-0.05%
2021/03/151187.5000.00187.5013,2830.03%
2021/03/1100.003184.00190.00-33,243-0.09%
2021/02/262.2173.5000.00172.002.23,2890.07%
2021/02/1700.001173.00172.50-13,111-0.03%
2021/02/0100.003151.33158.00-33,256-0.09%
2021/01/261162.5000.00162.5013,1660.03%
2021/01/2200.001.3167.00168.00-1.33,163-0.04%
2021/01/1400.001174.00172.50-13,253-0.03%
2021/01/131171.5000.00172.0013,2640.03%
2021/01/061168.5000.00165.5013,3120.03%
2020/12/2900.001165.50165.50-13,378-0.03%
2020/12/221162.0000.00162.5013,4170.03%
2020/12/2100.002165.25166.00-23,468-0.06%
2020/12/1700.001165.50165.00-13,448-0.03%
2020/12/161159.5000.00163.0013,3940.03%
2020/12/0900.001156.00156.50-13,328-0.03%
2020/12/0700.001157.00158.50-13,319-0.03%
2020/11/162162.251.1161.54163.000.93,2640.03%
2020/11/131159.0000.00159.0013,2800.03%
2020/11/1200.002160.00161.00-23,297-0.06%
2020/11/1100.002161.50161.50-23,331-0.06%
2020/11/091155.0000.00154.5013,5150.03%
2020/11/042145.2500.00147.0023,4370.06%
2020/11/0300.000143.00144.0003,4130.00%
2020/10/270.1143.0000.00143.500.13,4320.00%
2020/10/1900.001137.00137.50-13,328-0.03%
2020/10/1200.002136.75137.00-23,296-0.06%
2020/10/0800.000134.00135.0003,2760.00%
2020/10/0600.001134.00134.00-13,288-0.03%
2020/09/2500.003127.00126.50-33,337-0.09%
2020/09/2400.002128.50126.00-23,338-0.06%
2020/09/230.1130.5000.00130.500.13,3280.00%
2020/09/212134.5000.00135.0023,3920.06%
2020/09/181133.0000.00133.5013,4550.03%
2020/09/1600.002132.25134.00-23,542-0.06%
2020/09/0300.001130.00131.50-13,906-0.03%
2020/09/021127.001128.50129.0003,8950.00%
2020/09/011128.0000.00127.5013,8960.03%
2020/08/2800.001131.00132.50-13,910-0.03%
2020/08/2500.000.1135.00135.50-0.13,9920.00%
2020/08/211133.501134.00134.0004,0660.00%
2020/08/202133.7500.00132.5024,0570.05%
2020/08/1800.002137.00135.00-24,015-0.05%
2020/08/1700.001135.50136.00-13,968-0.03%
2020/08/1400.001133.00132.00-13,941-0.03%
2020/08/132133.506131.92132.50-43,878-0.10%
2020/08/123124.0000.00124.0033,6590.08%
2020/08/1100.005125.30124.00-53,675-0.14%
2020/08/073124.5000.00124.0033,7590.08%
2020/08/061125.500.2125.50125.500.83,7970.02%
2020/08/053123.502122.50125.5013,8070.03%
2020/07/311123.5000.00122.5013,8560.03%
2020/07/300.2125.0000.00124.500.23,9370.00%
2020/07/281123.004121.63121.50-34,097-0.07%
2020/07/241125.5000.00123.0014,3290.02%
2020/07/231125.5000.00125.0014,3540.02%
2020/07/220.5127.0000.00126.000.54,3900.01%
2020/07/210.4126.5000.00126.000.44,4200.01%
2020/07/200.1125.0000.00124.000.14,4380.00%
2020/07/161125.501125.00123.5004,5550.00%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/091129.0000.00127.5014,7860.02%
2020/07/0200.002127.00126.50-25,019-0.04%
2020/07/0100.002126.00126.00-25,153-0.04%
2020/06/3000.004121.50125.00-45,173-0.08%
2020/06/232118.5000.00118.5025,3800.04%
2020/06/224127.504127.00128.0005,4360.00%
2020/06/196127.6700.00127.0065,5120.11%
2020/06/1700.004127.00127.00-45,633-0.07%
2020/06/1500.001123.00123.00-15,958-0.02%
2020/06/1200.001121.00124.00-16,072-0.02%
2020/06/094125.7500.00126.0046,4160.06%
2020/06/052123.500.1124.00123.501.96,6010.03%
2020/06/0300.001122.00122.50-16,836-0.01%
2020/06/021119.001120.00119.0006,8320.00%
2020/06/0100.002118.50119.00-26,875-0.03%
2020/05/2700.004117.00116.00-46,959-0.06%
2020/05/261118.0000.00117.5017,0100.01%
2020/05/251113.5000.00115.5017,0260.01%
2020/05/2000.001113.00113.00-17,171-0.01%
2020/05/191112.0000.00113.0017,2550.01%
2020/05/152113.0000.00112.5027,2350.03%
2020/05/111117.0000.00116.5017,1810.01%
2020/05/0800.005112.60113.00-57,139-0.07%
2020/05/061112.0000.00113.0017,1680.01%
2020/05/042109.0000.00108.5027,1140.03%
2020/04/303113.336113.92114.50-37,042-0.04%
2020/04/292108.002110.50111.0007,0070.00%
2020/04/281103.001103.00103.0006,9410.00%
2020/04/271100.004100.50101.00-37,087-0.04%
2020/04/24199.0000.0098.7017,0500.01%
2020/04/23298.5000.0097.9027,0290.03%
2020/04/22196.0000.0097.0017,0140.01%
2020/04/21198.0000.0096.5016,9990.01%
2020/04/20199.9000.00101.0016,9690.01%
2020/04/173101.171102.0099.5027,0040.03%
2020/04/16199.70299.3099.60-16,949-0.01%
2020/04/1500.002101.25102.00-26,873-0.03%
2020/04/14196.10197.10100.0006,8090.00%
2020/04/13396.7700.0096.4036,8000.04%
2020/04/09296.20295.9096.3006,7770.00%
2020/04/08195.6000.0096.1016,7360.01%
2020/04/07294.50294.1094.5006,6680.00%
2020/04/06890.50890.9591.1006,5210.00%
2020/04/01290.80292.2092.3006,3250.00%
2020/03/30492.68593.5893.70-16,077-0.02%
2020/03/27299.60196.7096.7015,9880.02%
2020/03/26195.0000.0096.5015,8630.02%
2020/03/2500.00293.3091.00-25,743-0.03%
2020/03/2400.00187.1087.10-15,610-0.02%
2020/03/23679.82480.1580.1025,5440.04%
2020/03/20281.90383.4385.40-15,502-0.02%
2020/03/19278.0000.0077.7025,3380.04%
2020/03/1800.002086.7586.30-205,231-0.38%
2020/03/17388.13190.7087.3025,1350.04%
2020/03/16294.80195.6094.0014,9630.02%
2020/03/110.2106.5000.00106.000.24,5930.00%
2020/03/0900.002107.50107.00-24,402-0.05%
2020/03/040.2115.5000.00114.500.24,1210.00%
2020/03/031117.0000.00116.0014,0670.02%
2020/03/022113.502114.50114.0004,0230.00%
2020/02/250.2119.5000.00118.000.23,8570.00%
2020/02/241122.0000.00120.0013,7640.03%
2020/02/171128.0000.00128.5013,5080.03%
2020/02/111126.0000.00126.0013,4890.03%
2020/02/072127.0000.00126.5023,4080.06%
2020/02/0600.0047130.00132.00-473,358-1.40%
2020/02/0448128.001128.00128.00473,2811.43%
2020/02/032122.0000.00122.5023,2360.06%
2020/01/302129.251130.00128.5013,0610.03%
2020/01/1400.002141.50142.50-23,019-0.07%
2020/01/100.3137.5000.00137.500.32,9270.01%
2019/12/311139.5000.00138.0012,8920.03%
2019/11/1100.001140.00141.00-12,757-0.04%
2019/11/0800.001140.00140.50-12,742-0.04%
2019/11/0700.000138.50138.5002,7310.00%
2019/10/182131.0000.00132.0022,9620.07%
2019/10/095124.3000.00123.0052,8570.17%
2019/10/0300.000127.00126.0002,8550.00%
2019/09/1600.001132.50132.50-12,926-0.03%
2019/09/1200.001131.50131.00-12,921-0.03%
2019/09/1000.000.1129.50129.50-0.12,9390.00%
2019/08/3000.003124.00124.50-32,998-0.10%
2019/08/193125.000.1126.00125.002.93,0930.09%
2019/08/150.1125.0000.00124.000.13,1020.00%
2019/08/061121.5000.00124.0013,0560.03%
2019/08/022125.2500.00125.5023,1850.06%
2019/07/302139.7500.00139.5023,0040.07%
2019/07/2900.001142.00141.00-12,970-0.03%
2019/07/2500.000.6139.00139.00-0.62,918-0.02%
2019/07/240.2136.0000.00136.000.22,9020.01%
2019/07/232.5138.5000.00136.002.52,8790.09%
2019/07/220.1139.5000.00139.500.12,8570.00%
2019/07/190.2139.0000.00139.000.22,8540.01%
2019/07/1600.002138.00137.50-22,852-0.07%
2019/07/1100.001136.50136.50-12,830-0.04%
2019/07/0800.001134.50134.00-12,855-0.04%
2019/06/2100.001130.50128.50-12,945-0.03%
2019/06/1900.0011127.00128.00-112,858-0.38%
2019/06/141122.0000.00122.0012,9120.03%
2019/06/1100.003125.50125.00-32,872-0.10%
2019/05/313117.001117.50116.5022,7990.07%
2019/05/281114.0000.00114.0012,7770.04%
2019/05/161117.0000.00116.0012,8580.03%
2019/05/1400.005118.00117.50-52,839-0.18%
2019/04/2500.000133.00133.0002,7500.00%
2019/04/225132.5000.00132.5052,7730.18%
2019/04/170133.0000.00133.5002,9530.00%
2019/04/1500.000134.00134.0003,0090.00%
2019/04/1200.000134.50135.0003,0430.00%
2019/04/0200.001128.00129.00-12,986-0.03%
2019/03/291124.501.7125.21126.00-0.72,884-0.02%
2019/03/260.2123.5000.00123.500.22,8680.01%
2019/03/220.1122.5000.00123.000.12,8540.00%
2019/03/210.1122.0000.00122.500.12,8820.00%
2019/03/2000.001.2123.33123.00-1.22,894-0.04%
2019/03/190.1118.0000.00118.000.12,7960.00%
2019/03/180.1120.0000.00120.500.12,8050.00%
2019/03/150.1116.0000.00116.500.12,7750.00%
2019/03/130.1114.5000.00114.500.12,7930.00%
2019/03/120.1115.0000.00115.000.12,8190.00%
2019/03/0800.000.8114.50114.50-0.82,879-0.03%
2019/03/060.1117.0000.00117.000.12,8960.00%
2019/03/050.1120.0000.00120.000.12,9020.00%
2019/03/040.1120.0000.00120.500.12,9310.00%
2019/02/270.1120.000.2120.00121.00-0.12,9130.00%
2019/02/220.1116.0000.00116.000.12,8930.00%
2019/02/210.1116.001116.50116.50-0.92,894-0.03%
2019/02/200.1116.0025114.00116.50-24.92,888-0.86%
2019/02/1928113.213113.83112.50252,8650.87%
2019/02/180.1117.001116.00118.00-0.92,859-0.03%
2019/02/1500.000.3111.00111.00-0.32,806-0.01%
2019/02/1300.002113.50113.00-22,867-0.07%
2019/02/1200.001112.50112.50-12,934-0.03%
2019/02/111111.5000.00112.0012,9500.03%
2019/01/300.1112.501112.00113.00-0.92,978-0.03%
2019/01/250.1111.0000.00112.000.13,1150.00%
2019/01/240.1109.0000.00109.500.13,1630.00%
2019/01/230.1109.5000.00110.000.13,2280.00%
2019/01/2200.003109.67111.00-33,273-0.09%
2019/01/2100.007.5108.87109.00-7.53,270-0.23%
2019/01/1800.004108.38108.50-43,349-0.12%
2019/01/170.1108.0000.00109.000.13,4050.00%
2019/01/160.1107.0000.00107.500.13,4920.00%
2019/01/1500.000107.00108.0003,6020.00%
2019/01/100.1105.501106.00106.50-0.93,713-0.02%
2019/01/0900.001103.00105.00-13,689-0.03%
2019/01/080.1100.000.8100.00100.50-0.73,649-0.02%
2019/01/0700.00198.3099.70-13,676-0.03%
2019/01/040.198.0000.0098.000.13,7170.00%
2019/01/03197.80297.5097.00-13,851-0.03%
2018/12/280.496.9000.0096.900.43,8930.01%
2018/12/271.195.98296.3596.90-0.93,910-0.02%
2018/12/26295.80195.3095.0013,9160.03%
2018/12/200.197.3000.0097.300.14,0610.00%
2018/12/190.197.4000.0097.400.14,0750.00%
2018/12/180.198.00198.3098.00-0.94,086-0.02%
2018/12/141.196.5400.0097.901.14,2810.03%
2018/12/130.197.1000.0097.100.14,3020.00%
2018/12/1000.00097.3097.1004,3340.00%
2018/12/0400.00199.4098.50-14,374-0.02%
2018/12/0300.00499.58100.50-44,377-0.09%
2018/11/3000.00296.0596.10-24,312-0.05%
2018/11/28693.70494.6095.0024,2570.05%
2018/11/23292.50692.0092.00-44,255-0.09%
2018/11/21192.6000.0094.5014,2890.02%
2018/11/15196.3000.0094.5014,3190.02%
2018/11/12694.2000.0094.9064,3210.14%
2018/11/09192.5000.0092.1014,3690.02%
2018/11/08093.5000.0093.5004,3270.00%
2018/11/07093.2000.0093.4004,3410.00%
2018/11/0500.00291.1591.50-24,325-0.05%
2018/11/0200.00190.8191.30-14,404-0.02%
2018/11/01090.9000.0091.0004,3510.00%
2018/10/3000.00486.6388.00-44,211-0.09%
2018/10/2900.00285.7086.40-24,199-0.05%
2018/10/25182.5000.0083.7014,1020.02%
2018/10/24483.3800.0084.3044,1110.10%
2018/10/23486.2000.0085.3044,0860.10%
2018/10/22489.83290.1090.3023,9660.05%
2018/10/19189.2000.0090.8013,9310.03%
2018/10/151790.351590.9691.4023,8410.05%
2018/10/12390.1700.0093.0033,8010.08%
2018/10/11491.632390.2992.00-193,735-0.51%
2018/10/092399.9800.0099.90233,5780.64%
2018/10/0500.0011102.18103.50-113,539-0.31%
2018/10/0100.0022108.00107.00-223,612-0.61%
2018/09/2822107.2500.00107.00223,6530.60%
2018/09/2510108.5000.00109.00103,7240.27%
2018/09/211108.5000.00108.5013,7650.03%
2018/09/2000.002108.50108.50-23,667-0.05%
2018/09/1900.0020106.00105.50-203,704-0.54%
2018/09/1110100.0000.0099.90103,8790.26%
2018/09/0710103.0000.00102.50104,0230.25%
2018/09/0300.001104.50104.00-14,106-0.02%
2018/08/2900.001103.50103.00-14,164-0.02%
2018/08/2700.001104.00104.00-14,143-0.02%
2018/08/241102.502102.50102.50-14,104-0.02%
2018/08/20298.1000.0098.5024,2320.05%
2018/08/16198.3000.0098.2014,2250.02%
2018/08/1500.001104.00101.50-14,146-0.02%
2018/08/1400.005103.00104.00-54,141-0.12%
2018/08/011100.0000.00100.5014,3830.02%
2018/07/300.7106.5000.00107.000.74,3700.02%
2018/07/1900.001199.91100.00-114,495-0.24%
2018/07/17199.4000.00100.0014,6090.02%
2018/07/16199.7000.0099.4014,6220.02%
2018/07/12297.5000.0099.1024,5990.04%
2018/07/1000.00398.6099.90-34,657-0.06%
2018/07/09395.3000.0097.6034,6220.06%
2018/07/06195.0000.0094.8014,6390.02%
2018/07/04196.3000.0096.2014,6730.02%
2018/07/03296.0000.0095.2024,7410.04%
2018/07/0200.00998.6097.20-94,681-0.19%
2018/06/29198.5000.00100.0014,6180.02%
2018/06/28199.5000.0099.0014,5550.02%
2018/06/272101.0000.00101.0024,4870.04%
2018/06/202103.0000.00103.0024,4660.04%
2018/06/151107.001107.00107.5004,4490.00%
2018/06/141108.0000.00106.5014,4500.02%
2018/06/1100.008.2112.98112.50-8.24,878-0.17%
2018/06/0700.0010111.75112.00-105,033-0.20%
2018/06/060110.0000.00110.0005,2570.00%
2018/06/0500.002109.00110.00-25,269-0.04%
2018/06/0100.0012108.75109.00-125,261-0.23%
2018/05/305105.5000.00105.0055,1760.10%
2018/05/252108.0100.00109.0025,2890.04%
2018/05/245.2108.4810111.50108.00-4.85,322-0.09%
2018/05/2110105.5000.00107.00105,4490.18%
2018/05/1815106.1700.00106.00155,4440.28%
2018/05/170108.0000.00108.0005,4950.00%
2018/05/160110.0000.00110.0005,4900.00%
2018/05/150110.0000.00110.0005,5630.00%
2018/05/110111.5000.00112.0005,6570.00%
2018/05/102109.0000.00109.0025,5730.04%
2018/05/090109.5000.00109.5005,4540.00%
2018/05/070107.0000.00107.0005,4510.00%
2018/05/040106.0000.00106.0005,5120.00%
2018/04/303110.172110.25109.0015,8520.02%
2018/04/2600.001105.00104.50-15,719-0.02%
2018/04/2400.003106.83104.50-35,775-0.05%
2018/04/231104.0000.00104.0015,7210.02%
2018/04/170102.0000.00102.0005,8950.00%
2018/04/1600.001106.00105.00-15,862-0.02%
2018/04/131105.001104.50104.5005,8560.00%
2018/04/121107.5000.00106.5015,9310.02%
2018/04/1100.001105.00105.00-16,077-0.02%
2018/04/1000.000.8103.50103.50-0.86,154-0.01%
2018/04/035100.0000.00100.5056,0630.08%
2018/04/020.1103.5000.00103.000.16,0240.00%
2018/03/3000.0025102.10103.00-256,106-0.41%
2018/03/2925101.1000.00100.00256,0890.41%
2018/03/270.1102.5000.00103.000.16,0280.00%
2018/03/260.1103.5000.00103.000.16,0470.00%
2018/03/230.1102.0015101.50101.50-14.96,040-0.25%
2018/03/2218103.8900.00103.00186,0330.30%
2018/03/2100.000.3107.00107.00-0.35,872-0.01%
2018/03/200.1105.001107.00105.00-0.95,882-0.01%
2018/03/192107.006110.50107.00-45,852-0.07%
2018/03/163105.174106.88107.00-15,684-0.02%
2018/03/1500.004102.50102.50-45,440-0.07%
2018/03/1400.000.2101.50101.50-0.25,5080.00%
2018/03/130103.002103.50103.50-25,470-0.04%
2018/03/122105.005102.00105.50-35,373-0.06%
2018/03/09097.1000.0097.1005,2030.00%
2018/03/08195.90196.0095.9005,2120.00%
2018/03/07196.0000.0095.7015,2480.02%
2018/03/06097.0000.0096.4005,2570.00%
2018/03/02096.7000.0096.6005,3030.00%
2018/02/27098.0000.0098.2005,1970.00%
2018/02/2600.00196.4097.20-15,167-0.02%
2018/02/23097.0000.0096.8005,1830.00%
2018/02/22097.601296.5397.70-125,268-0.23%
2018/02/1200.00190.5090.30-15,250-0.02%
2018/02/09489.9000.0090.1045,2910.08%
2018/02/0800.00293.2093.00-25,287-0.04%
2018/02/071290.9800.0090.60125,3310.23%
2018/02/06090.4000.0090.2005,3710.00%
2018/02/05094.0000.0093.7005,3900.00%
2018/01/29199.6000.0097.6016,4450.02%
2018/01/261102.472100.7599.20-16,392-0.02%
2018/01/252100.003199.82100.50-296,334-0.46%
2018/01/242.397.11196.7097.201.36,2060.02%
2018/01/22295.5000.0095.1026,1730.03%
2018/01/1800.001096.7096.80-106,404-0.16%
2018/01/1700.00495.6096.70-46,617-0.06%
2018/01/16093.8000.0093.8006,7910.00%
2018/01/1500.001096.1095.60-106,789-0.15%
2018/01/12094.901095.2695.00-106,829-0.15%
2018/01/1100.00295.3095.50-26,852-0.03%
2018/01/10592.8000.0092.8056,8380.07%
2018/01/0900.00294.3094.20-26,922-0.03%
2018/01/08193.49193.6093.5007,0850.00%
2018/01/05191.32892.7693.60-77,306-0.10%
2018/01/04189.70490.0090.00-37,162-0.04%
2018/01/0300.00687.7087.90-67,166-0.08%
2018/01/0200.00386.7087.60-37,187-0.04%
中租-KY 相關文章