• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    2,344張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1719194.1819194.82193.5001,8430.00%
2024/12/135197.504198.00198.5011,8470.05%
2024/12/104191.004191.75190.5001,8470.00%
2024/12/064190.634191.13189.5001,8930.00%
2024/12/054191.134191.63192.0001,9170.00%
2024/12/046189.506190.00192.5001,9530.00%
2024/12/035188.005188.50191.5001,9890.00%
2024/12/0240191.4340191.95194.5001,9830.00%
2024/11/292189.502190.00190.5002,0020.00%
2024/11/282192.002192.00190.5002,0670.00%
2024/11/2110194.0000.00193.50102,1130.47%
2024/11/1500.000199.50199.0002,0860.00%
2024/11/130198.0000.00201.0002,1060.00%
2024/11/111194.0000.00196.0012,0980.05%
2024/11/060.1197.0900.00198.000.12,1750.01%
2024/11/051198.000198.00197.0012,2020.05%
2024/11/0100.001210.00208.00-12,300-0.04%
2024/10/281215.001215.50215.0002,3800.00%
2024/10/251212.0000.00213.0012,4180.04%
2024/10/240210.0000.00210.0002,4420.00%
2024/10/220210.0000.00212.0002,5520.00%
2024/10/211209.5000.00211.5012,5840.04%
2024/10/142194.752195.00196.0002,7100.00%
2024/10/082193.002.6194.08193.00-0.62,750-0.02%
2024/10/0700.004197.00197.50-42,773-0.14%
2024/10/012197.002197.50199.5002,7760.00%
2024/09/302193.502195.00194.5002,9020.00%
2024/09/274191.504192.00192.0003,0140.00%
2024/09/262189.502190.00191.0003,2120.00%
2024/09/242189.251189.50190.5013,2530.03%
2024/09/233189.832191.00192.5013,2730.03%
2024/09/205193.404193.25188.0013,2900.03%
2024/09/198.1196.568196.69195.000.13,2560.00%
2024/09/182196.002196.26195.0003,4540.00%
2024/09/160.1199.1300.00200.000.13,5310.00%
2024/09/1111196.5511197.09196.5003,6820.00%
2024/09/1012197.7112197.42195.0003,6860.00%
2024/09/090.3198.500197.00198.500.33,6860.01%
2024/09/0616195.6316196.22195.0003,6810.00%
2024/09/056196.756196.58198.0003,6910.00%
2024/09/0429197.4729197.95196.0003,7060.00%
2024/09/0320200.0320200.63199.0003,6820.00%
2024/09/0210197.0011197.55199.50-13,688-0.03%
2024/08/302196.252197.00197.5003,7300.00%
2024/08/290188.504.2188.74190.50-4.13,741-0.11%
2024/08/280.2186.5000.00186.000.23,7450.00%
2024/08/160185.5000.00186.0003,9090.00%
2024/08/1500.001186.50185.50-13,891-0.03%
2024/08/132184.002183.50185.0003,9230.00%
2024/08/096183.176183.75184.0003,9230.00%
2024/08/0525.1171.5225172.00171.000.13,8920.00%
2024/08/0244179.1144179.56179.5003,8500.00%
2024/07/311176.001176.50178.0003,8600.00%
2024/07/3015173.1015173.73176.0003,8610.00%
2024/07/292176.002176.00177.0003,9240.00%
2024/07/263176.3300.00176.0033,9510.08%
2024/07/2324180.8524181.46182.0003,9170.00%
2024/07/224179.504.3179.97180.50-0.34,058-0.01%
2024/07/1935.2180.5636181.03180.00-0.84,204-0.02%
2024/07/1833182.1533182.64182.5004,1690.00%
2024/07/174183.385184.30183.50-14,122-0.02%
2024/07/1612185.0012185.63186.5004,1080.00%
2024/07/153.3186.854.5186.33187.00-1.24,148-0.03%
2024/07/126187.506188.00187.0004,1590.00%
2024/07/101185.501184.50186.0004,2510.00%
2024/07/091184.001185.00185.0004,2830.00%
2024/07/081185.501186.00185.0004,2700.00%
2024/07/050.5188.0000.00186.500.54,2700.01%
2024/07/04146.1185.87147186.53188.00-0.94,290-0.02% 大買/大賣/
2024/07/033180.3300.00178.0034,1720.07%
2024/07/022.1181.8100.00180.502.14,1010.05%
2024/07/018.2186.017186.50185.501.23,9550.03%
2024/06/2823.1188.8325189.30189.50-1.93,998-0.05%
2024/06/272.3188.481188.00188.001.34,0400.03%
2024/06/2613192.0813192.50193.0004,1850.00%
2024/06/256188.255189.20189.5014,3550.02%
2024/06/2427187.1724187.79188.0034,4360.07%
2024/06/2018212.9218213.22213.5004,2650.00%
2024/06/192217.004218.00213.50-24,330-0.05%
2024/06/181216.001216.50219.5004,3940.00%
2024/06/179215.569216.17216.5004,6240.00%
2024/06/142216.752.7216.80219.00-0.74,831-0.01%
2024/06/133218.502220.00216.5014,9000.02%
2024/06/127218.577219.86219.5005,0140.00%
2024/06/112215.502216.00217.5005,1400.00%
2024/06/0725214.9626215.79216.00-15,230-0.02%
2024/06/0621.2214.4222215.52215.00-0.85,291-0.02%
2024/06/051.2212.9200.00215.001.25,3210.02%
2024/06/040.3211.001210.00211.50-0.75,471-0.01%
2024/05/3123197.5223198.28196.5005,5680.00%
2024/05/270.1199.5000.00198.000.15,6180.00%
2024/05/231197.0000.00197.5015,6270.02%
2024/05/220.1201.5000.00202.000.15,6100.00%
2024/05/210.1201.0000.00200.000.15,6200.00%
2024/05/2000.006.2199.45198.50-6.25,619-0.11%
2024/05/132198.500.5200.00198.001.55,5740.03%
2024/05/101204.002203.25203.50-15,535-0.02%
2024/05/092204.502205.00204.0005,5020.00%
2024/05/0800.001202.00205.50-15,462-0.02%
2024/05/071204.501205.00206.0005,4230.00%
2024/05/0600.002207.75209.00-25,365-0.04%
2024/05/0300.000207.00207.0005,3240.00%
2024/05/023206.176.4203.96207.50-3.45,275-0.07%
2024/04/301199.0000.00199.0015,1620.02%
2024/04/2900.001196.50197.50-15,109-0.02%
2024/04/2611194.0910194.45195.5015,0720.02%
2024/04/256188.928.3192.98194.50-2.34,894-0.05%
2024/04/232174.5000.00174.5024,7210.04%
2024/04/1900.0025177.26177.00-254,696-0.53%
2024/04/180181.501181.00182.00-14,626-0.02%
2024/04/170179.003179.00179.00-34,591-0.07%
2024/04/161176.003.1176.26176.50-2.14,567-0.05%
2024/04/150177.001176.00176.50-14,588-0.02%
2024/04/120.1175.992175.50175.50-1.94,559-0.04%
2024/04/082.3170.502171.00170.500.34,6160.01%
2024/04/032172.0000.00174.0024,5680.04%
2024/04/0211172.738171.81174.0034,5140.07%
2024/04/0100.001165.50169.50-14,446-0.02%
2024/03/294171.385170.00169.00-14,380-0.02%
2024/03/283177.674175.63172.50-14,218-0.02%
2024/03/27101172.97100173.92172.0014,0550.02% 大買/
2024/03/261170.0000.00170.5013,9770.03%
2024/03/223176.001177.00176.0023,9170.05%
2024/03/214186.131183.50183.0033,8990.08%
2024/03/2018194.5016197.28188.5023,8210.05%
2024/03/193184.177186.71187.00-43,574-0.11%
2024/03/1800.001.1172.45176.50-1.13,387-0.03%
2024/03/154172.2500.00172.5043,3490.12%
2024/03/145.1180.4000.00180.005.13,2170.16%
2024/03/131178.002182.00184.00-13,053-0.03%
2024/03/124169.751176.50177.5032,9140.10%
2024/03/113169.832167.50167.5012,8220.04%
2024/03/0812170.2113170.65170.00-12,772-0.04%
2024/03/075155.505156.00166.0002,5690.00%
2024/03/046147.256147.75148.5002,3570.00%
2024/03/011145.000145.00144.0012,3190.04%
2024/02/291148.0000.00147.5012,2680.04%
2024/02/2700.000.5148.00146.50-0.52,272-0.02%
2024/02/2300.001145.50145.00-12,313-0.04%
2024/02/222144.5000.00145.0022,3250.09%
2024/02/165139.0000.00139.0052,3440.21%
2024/01/3100.000.2138.50138.50-0.22,399-0.01%
2024/01/2315138.531139.00139.00142,5110.56%
2024/01/220.2138.5000.00139.000.22,5260.01%
2024/01/1800.001137.00137.50-12,557-0.04%
2024/01/100134.0000.00137.0002,6660.00%
2024/01/096133.085133.50134.0012,6530.04%
2024/01/037138.078.3138.80139.50-1.32,548-0.05%
2024/01/023134.003134.50139.0002,4810.00%
2023/12/221.1133.501134.00133.500.12,4500.00%
2023/12/2100.004133.00132.50-42,430-0.16%
2023/12/205132.001131.50133.5042,4100.17%
2023/12/195131.105131.50132.0002,3830.00%
2023/12/1400.007136.36136.50-72,254-0.31%
2023/12/1300.001136.50135.00-12,255-0.04%
2023/12/121135.5000.00136.0012,2540.04%
2023/12/110.2134.002.3133.98134.50-2.22,269-0.09%
2023/12/080.1134.0000.00133.500.12,3670.00%
2023/12/075131.500.4131.65132.004.62,4250.19%
2023/12/0600.000.3132.50132.50-0.32,467-0.01%
2023/11/290.1133.0000.00133.500.12,6120.00%
2023/11/280.2132.0000.00132.500.22,6040.01%
2023/11/2400.000.1131.50133.50-0.12,5900.00%
2023/11/220.1129.505129.50129.50-4.92,539-0.19%
2023/11/175128.0000.00127.5052,5290.20%
2023/11/150.1128.5000.00128.500.12,5830.00%
2023/11/1300.000.1127.00127.50-0.12,6010.00%
2023/11/061.1126.551127.00126.500.12,6740.00%
2023/11/010.1125.0000.00125.500.12,7970.00%
2023/10/3100.001126.00124.00-12,817-0.04%
2023/10/304125.3800.00124.5042,8360.14%
2023/10/271125.5000.00126.0012,9040.03%
2023/10/2000.008122.13125.00-83,097-0.26%
2023/10/182125.0000.00125.0023,1480.06%
2023/10/1700.002122.75122.50-23,155-0.06%
2023/10/130.1123.5000.00123.000.13,2340.00%
2023/10/1200.001122.50122.50-13,244-0.03%
2023/10/0500.001124.50124.00-13,239-0.03%
2023/10/031124.001124.50123.5003,2200.00%
2023/10/021124.5000.00123.5013,2360.03%
2023/09/251126.5000.00126.0013,2620.03%
2023/09/201128.506129.00128.50-53,303-0.15%
2023/09/192128.5010129.00129.00-83,436-0.23%
2023/09/180.2129.7500.00129.000.23,4860.01%
2023/09/154129.501129.50129.0033,5040.09%
2023/09/143128.0000.00129.0033,5130.09%
2023/09/130.2129.0000.00129.500.23,4760.00%
2023/09/1200.001127.50127.00-13,444-0.03%
2023/09/081126.001125.50126.0003,4070.00%
2023/09/074126.004126.50127.0003,4030.00%
2023/09/061126.502124.50127.00-13,394-0.03%
2023/09/053.1122.3600.00123.503.13,3260.09%
2023/09/012118.7500.00119.5023,3080.06%
2023/08/3000.001119.50118.50-13,318-0.03%
2023/08/2900.002118.25119.00-23,345-0.06%
2023/08/280.2117.505117.50117.00-4.83,351-0.14%
2023/08/250117.003116.50117.00-33,399-0.09%
2023/08/242114.7500.00115.5023,3940.06%
2023/08/220115.001.2115.43114.50-1.13,412-0.03%
2023/08/216114.502114.00114.0043,4030.12%
2023/08/187117.292117.75117.0053,3520.15%
2023/08/171.2117.073118.00118.50-1.93,344-0.06%
2023/08/161115.501117.50117.0003,3290.00%
2023/08/151116.0000.00116.5013,3080.03%
2023/08/145116.403117.00116.5023,2990.06%
2023/08/111117.505118.80119.50-43,242-0.12%
2023/08/101117.001118.50118.0003,2140.00%
2023/08/093117.504118.38119.00-13,182-0.03%
2023/08/072118.753118.33118.50-13,089-0.03%
2023/08/041117.0000.00118.0013,0470.03%
2023/08/013.1117.3400.00117.503.12,9600.10%
2023/07/310.3121.002116.75120.50-1.82,884-0.06%
2023/07/282110.251111.00110.5012,6380.04%
2023/07/2700.000.2110.50111.00-0.22,628-0.01%
2023/07/250.2110.002110.75111.00-1.82,621-0.07%
2023/07/244109.252110.50109.5022,6690.07%
2023/07/211109.501111.50110.5002,6500.00%
2023/07/2000.001111.00111.00-12,655-0.04%
2023/07/192109.251112.00109.0012,6380.04%
2023/07/1800.001111.50111.50-12,630-0.04%
2023/07/171110.003110.67110.50-22,601-0.08%
2023/07/141108.5000.00108.5012,6360.04%
2023/07/131109.0000.00109.0012,6480.04%
2023/07/1200.004110.88111.00-42,672-0.15%
2023/07/1000.000.4109.00109.00-0.42,828-0.01%
2023/07/075108.8000.00109.5052,8410.18%
2023/07/0600.002110.50111.50-22,827-0.07%
2023/07/031109.0000.00110.0012,8210.04%
2023/06/301109.5000.00110.0012,8080.04%
2023/06/281110.504110.38111.00-32,772-0.11%
2023/06/277108.5000.00108.0072,7480.25%
2023/06/2600.001.5123.00123.00-1.52,576-0.06%
2023/06/210.1124.5000.00124.000.12,5010.00%
2023/06/161124.001124.50124.0002,4220.00%
2023/06/151125.5000.00126.0012,3390.04%
2023/06/144.1125.000125.00125.0042,3430.17%
2023/06/132.3124.4400.00124.502.32,3220.10%
2023/06/091122.5013123.15124.00-122,290-0.52%
2023/06/0500.001121.00121.00-12,249-0.04%
2023/06/020.1120.0000.00121.000.12,2440.00%
2023/06/011.1119.860.5118.50120.000.62,2090.03%
2023/05/310.7118.7700.00118.000.72,2010.03%
2023/05/3000.0037119.55119.50-372,149-1.72%
2023/05/290.9120.0000.00120.000.92,1510.04%
2023/05/2300.0011117.00117.00-112,091-0.53%
2023/05/220.2116.502116.25116.50-1.82,067-0.09%
2023/05/1900.000.5115.00115.50-0.52,056-0.02%
2023/05/180.6114.921115.50115.50-0.42,049-0.02%
2023/05/155113.5000.00113.5052,0310.25%
2023/05/125113.5000.00114.5052,0390.25%
2023/05/091113.0000.00114.0012,0490.05%
2023/05/080.1113.5000.00113.000.12,0400.00%
2023/05/0200.000.2113.00113.00-0.22,084-0.01%
2023/04/270111.503112.67112.50-32,120-0.14%
2023/04/2500.001112.50112.00-12,015-0.05%
2023/04/2400.005112.00111.50-51,976-0.25%
2023/04/217111.1400.00111.0071,9480.36%
2023/04/208112.8800.00112.5081,9080.42%
2023/04/191115.501114.00114.0001,9460.00%
2023/04/142112.501116.00112.0011,8900.05%
2023/04/101111.501111.50111.0001,6960.00%
2023/03/281109.501109.00109.5001,7240.00%
2023/03/2300.001.3107.63108.00-1.31,877-0.07%
2023/03/2200.005.2108.00108.00-5.21,842-0.28%
2023/03/2000.000.5105.00106.50-0.51,848-0.03%
2023/03/170.3105.0000.00105.000.31,8570.01%
2023/03/161104.0000.00104.0011,8320.05%
2023/03/150.3106.5000.00105.000.31,8190.01%
2023/03/101106.0000.00106.0011,7990.06%
2023/03/0800.001108.00108.50-11,800-0.06%
2023/03/060.5108.0000.00108.000.51,7980.03%
2023/03/0300.001107.50107.00-11,800-0.06%
2023/02/2400.001105.50105.50-11,795-0.06%
2023/02/201105.0000.00104.5011,8440.05%
2023/02/150.4103.0000.00103.000.41,8910.02%
2023/02/0600.000.2103.50103.50-0.21,973-0.01%
2023/02/0300.000.5103.00103.00-0.51,981-0.03%
2023/02/0200.000.5103.00103.50-0.52,022-0.02%
2023/01/310.3103.0000.00102.500.32,0240.02%
2023/01/3000.002102.50102.00-21,993-0.10%
2023/01/170.199.7000.00100.500.11,9830.00%
2023/01/1600.000.598.9099.20-0.51,971-0.03%
2023/01/120.399.1000.0098.100.31,9800.02%
2023/01/110.399.6000.0098.900.31,9770.01%
2023/01/0600.001101.00101.50-11,947-0.05%
2023/01/040.3106.0000.00104.000.31,9030.01%
2022/12/2800.003105.50104.50-31,896-0.16%
2022/12/2300.001106.00106.00-11,990-0.05%
2022/12/223105.5000.00105.5032,0270.15%
2022/12/211107.5000.00106.5012,0130.05%
2022/12/201109.001107.50107.0002,0330.00%
2022/12/142103.2500.00103.5021,8780.11%
2022/12/051105.5000.00106.0011,9360.05%
2022/12/011105.501106.00106.0001,9510.00%
2022/11/2300.000.3103.00104.00-0.31,936-0.02%
2022/11/1800.000.2104.00104.00-0.21,888-0.01%
2022/11/160.1103.0000.00103.500.11,8520.01%
2022/11/1500.002102.00103.50-21,835-0.11%
2022/11/142.2102.5000.00102.502.21,8170.12%
2022/11/112102.501101.50101.5011,8120.06%
2022/11/1000.001101.00101.00-11,791-0.06%
2022/11/091.2100.211101.50101.500.21,7820.01%
2022/11/0200.00199.2099.90-11,822-0.05%
2022/11/01198.5000.0098.2011,8030.06%
2022/10/3100.00198.5098.40-11,805-0.06%
2022/10/2800.00195.4095.60-11,772-0.06%
2022/10/27294.1000.0094.6021,7490.11%
2022/10/25194.1000.0093.2011,7440.06%
2022/10/20195.7000.0096.3011,7580.06%
2022/10/1700.000.497.1097.80-0.41,735-0.02%
2022/10/14196.40296.1096.00-11,744-0.06%
2022/10/1300.00896.7894.70-81,778-0.45%
2022/10/1200.00497.8097.40-41,797-0.22%
2022/10/060.298.7000.0098.300.21,8170.01%
2022/10/054.298.40198.3097.803.21,8190.18%
2022/10/042096.202297.7098.00-21,806-0.11%
2022/10/03599.2000.0098.6051,7450.29%
2022/09/3000.005100.00100.50-51,751-0.29%
2022/09/291101.0000.00100.0011,7430.06%
2022/09/28599.644100.00100.5011,7080.06%
2022/09/2700.006399.38100.50-631,679-3.75%
2022/09/2600.00296.3096.30-21,618-0.12%
2022/09/23598.34298.4098.4031,6330.18%
2022/09/221998.8400.0098.30191,6511.15%
2022/09/212299.7610100.50100.50121,6150.74%
2022/09/2000.0018100.50100.50-181,599-1.13%
2022/09/193899.226101.5098.90321,6002.00%
2022/09/161298.4919101.00101.00-71,663-0.42%
2022/09/1400.00899.0698.80-81,714-0.47%
2022/09/1300.00699.5799.60-61,720-0.35%
2022/09/06694.8000.0095.5061,7630.34%
2022/09/051798.6200.0096.50171,7480.97%
2022/09/025100.008.4100.35100.00-3.41,725-0.20%
2022/09/01199.5000.0099.5011,7220.06%
2022/08/316.1100.017100.50100.50-0.91,715-0.05%
2022/08/29398.0300.0098.2031,7170.17%
2022/08/261.399.99199.6099.600.31,7140.02%
2022/08/25499.3500.0099.0041,7120.23%
2022/08/24799.9900.0099.8071,7300.40%
2022/08/2300.001100.50100.00-11,727-0.06%
2022/08/192100.507100.79100.50-51,724-0.29%
2022/08/18299.901100.50100.5011,7280.06%
2022/08/171100.501100.50100.0001,7270.00%
2022/08/163100.3338100.27101.00-351,723-2.03%
2022/08/155.6100.5013101.12100.00-7.41,714-0.43%
2022/08/1210.2100.0210100.95100.500.21,7010.01%
2022/08/116.2100.506101.25100.500.21,6990.01%
2022/08/10199.90199.5099.5001,6770.00%
2022/08/090.598.52498.8599.10-3.51,648-0.21%
2022/08/080.395.63196.8096.50-0.71,629-0.04%
2022/08/0500.00494.7094.60-41,619-0.25%
2022/08/04692.4300.0093.0061,6240.37%
2022/08/0300.0015.393.1693.40-15.31,628-0.94%
2022/08/02692.3700.0092.6061,6340.37%
2022/08/010.193.1000.0093.200.11,6380.01%
2022/07/290.491.254091.0593.30-39.61,628-2.43%
2022/07/281188.3600.0088.80111,5850.69%
2022/07/27888.1600.0088.7081,5750.51%
2022/07/262288.0600.0087.70221,5811.39%
2022/07/25688.1700.0088.4061,6320.37%
2022/07/221686.8500.0087.20161,6550.97%
2022/07/211185.8500.0086.70111,6400.67%
2022/07/201985.82185.5085.80181,6181.11%
2022/07/11384.5000.0084.1031,6300.18%
2022/07/0800.00183.7083.90-11,647-0.06%
2022/07/0600.00182.0082.00-11,635-0.06%
2022/07/014.585.16182.9082.903.51,6650.21%
2022/06/28287.1000.0088.3021,6090.12%
2022/06/241.287.3700.0086.701.21,5980.07%
2022/06/23197.6000.0097.6011,5120.07%
2022/06/2200.005100.50100.50-51,441-0.35%
2022/06/211102.0013102.00102.50-121,412-0.85%
2022/06/0900.002105.50105.50-21,435-0.14%
2022/06/0600.0063105.52106.00-631,453-4.33%
2022/06/0100.003106.00106.50-31,538-0.20%
2022/05/2600.0060104.00104.50-601,591-3.77%
2022/05/2300.001103.50104.00-11,671-0.06%
2022/05/1600.002103.00103.00-21,704-0.12%
2022/05/1200.005100.20100.00-51,723-0.29%
2022/05/115100.0000.00100.0051,7080.29%
2022/05/103100.003101.50101.5001,7030.00%
2022/05/095101.703102.00102.0021,7150.12%
2022/05/0600.002103.50104.00-21,727-0.12%
2022/05/0500.007104.00104.00-71,748-0.40%
2022/04/253105.1700.00105.0031,8820.16%
2022/04/221107.0000.00107.5011,8920.05%
2022/04/213105.501106.50106.5021,8670.11%
2022/04/201105.001105.50105.5001,8620.00%
2022/04/152103.5000.00104.5021,8500.11%
2022/04/143104.0000.00104.5031,8570.16%
2022/04/1111101.6800.00101.50111,8730.59%
2022/03/2900.001105.00104.50-11,932-0.05%
2022/03/281102.0000.00103.5011,9240.05%
2022/03/0300.001102.50103.00-11,913-0.05%
2022/02/25199.907100.07100.50-61,895-0.32%
2022/02/242100.0000.0099.8021,8850.11%
2022/02/2100.002102.00102.00-21,954-0.10%
2022/02/181100.5000.00101.5011,9710.05%
2022/02/171101.5000.00101.0011,9880.05%
2022/02/142100.7500.00101.0021,9980.10%
2022/02/1000.001102.50103.50-12,006-0.05%
2022/02/0900.001103.00103.50-12,018-0.05%
2022/02/0800.003103.50103.00-32,001-0.15%
2022/01/2600.002101.50101.50-21,984-0.10%
2022/01/214101.1300.00101.0042,0200.20%
2022/01/193104.1700.00104.0031,9640.15%
2022/01/181105.5000.00105.0011,9340.05%
2022/01/141100.501100.00101.0001,8300.00%
2022/01/1100.008100.88101.00-81,834-0.44%
2022/01/1000.001100.50101.50-11,842-0.05%
2022/01/051102.000.2102.50101.500.81,9420.04%
2021/12/2700.0010100.00100.50-101,875-0.53%
2021/12/22399.2000.0099.5031,8610.16%
2021/12/2100.00199.1099.00-11,850-0.05%
2021/12/171098.7500.0099.10101,8520.54%
2021/12/13396.8000.0096.7031,8100.17%
2021/12/0900.00298.0097.80-21,808-0.11%
2021/12/0800.00197.7097.70-11,809-0.06%
2021/12/06196.9000.0097.1011,8150.06%
2021/11/23299.0500.0098.5021,7940.11%
2021/11/2200.001100.00100.00-11,784-0.06%
2021/11/192100.6500.0099.7021,8000.11%
2021/11/182100.75399.27100.50-11,785-0.06%
2021/11/17198.0000.0097.9011,7360.06%
2021/11/1500.000.197.8097.90-0.11,7570.00%
2021/11/1200.00197.1097.10-11,768-0.06%
2021/11/11196.8000.0096.7011,8090.06%
2021/11/08198.0000.0098.2011,8340.05%
2021/11/050.196.9000.0096.600.11,8630.00%
2021/11/02197.90198.4096.1001,9750.00%
2021/11/01197.0000.0097.9011,9990.05%
2021/10/29297.21197.3097.3012,0600.05%
2021/10/2800.00194.9095.10-12,092-0.05%
2021/10/19191.4000.0092.1012,5250.04%
2021/10/1800.00190.9091.00-12,628-0.04%
2021/10/15189.2000.0089.7012,6830.04%
2021/10/142.388.67188.9088.701.32,7250.05%
2021/10/130.191.9000.0090.800.12,7230.00%
2021/10/0800.00594.5094.00-52,724-0.18%
2021/10/010.192.7300.0092.000.13,1100.00%
2021/09/3000.003093.5093.50-303,168-0.95%
2021/09/283294.1800.0094.10323,2690.98%
2021/09/27192.8000.0092.8013,3290.03%
2021/09/24193.1000.0092.7013,3450.03%
2021/09/221.293.5900.0092.601.23,3300.04%
2021/09/16194.7000.0094.8013,3490.03%
2021/09/103.194.35194.5094.502.13,4010.06%
2021/09/090.194.0000.0094.400.13,4370.00%
2021/09/080.295.2300.0094.100.23,4460.00%
2021/09/06197.4000.0096.0013,4790.03%
2021/09/0200.00398.8098.00-33,463-0.09%
2021/08/264.197.9800.0097.504.13,5050.12%
2021/08/2500.00198.9099.10-13,497-0.03%
2021/08/200.194.7000.0093.800.13,4690.00%
2021/08/19296.5500.0096.0023,4530.06%
2021/08/181.196.9000.0097.901.13,4290.03%
2021/08/170.197.08197.5097.60-13,418-0.03%
2021/08/161.296.1500.0096.301.23,3760.03%
2021/08/132.296.2700.0095.302.23,3680.07%
2021/08/113.197.7700.0097.103.13,3660.09%
2021/08/102.399.4700.0098.902.33,3480.07%
2021/08/091101.0000.00100.5013,3490.03%
2021/08/051101.5000.00102.5013,3930.03%
2021/08/035.1101.323101.50102.502.13,4760.06%
2021/08/022.1103.5700.00104.002.13,4410.06%
2021/07/300.2106.5000.00105.500.23,4290.01%
2021/07/291.1106.0900.00107.001.13,4350.03%
2021/07/281.2107.0800.00107.001.23,4550.03%
2021/07/273110.0000.00109.0033,5350.08%
2021/07/235111.401111.00110.5043,7950.11%
2021/07/226.1123.592124.00124.504.13,6020.11%
2021/07/211125.001123.50123.0003,5390.00%
2021/07/1900.001125.50125.50-13,453-0.03%
2021/07/1600.004127.00127.00-43,461-0.12%
2021/07/1500.000126.50126.0003,4710.00%
2021/07/0800.001129.00129.00-13,466-0.03%
2021/07/0700.002127.25128.00-23,377-0.06%
2021/07/051126.5000.00126.0013,3400.03%
2021/06/301121.5000.00121.5013,3470.03%
2021/06/2900.001121.00121.00-13,341-0.03%
2021/06/2800.001122.50122.00-13,360-0.03%
2021/06/2300.001118.00118.00-13,385-0.03%
2021/06/214116.5000.00116.0043,4190.12%
2021/06/181118.0000.00117.5013,4980.03%
2021/06/172118.5000.00119.0023,5240.06%
2021/06/152118.5000.00118.5023,6530.05%
2021/05/144115.001117.00116.0034,4040.07%
2021/05/131117.0000.00116.0014,3650.02%
2021/05/121114.003.1119.42117.00-2.14,304-0.05%
2021/05/1122122.1100.00120.50224,2210.52%
2021/05/1000.002127.50126.00-24,156-0.05%
2021/05/071130.002128.75130.00-14,206-0.02%
2021/05/062124.7500.00126.5024,2190.05%
2021/05/051126.501125.50125.0004,2330.00%
2021/05/045128.905128.20127.0004,2660.00%
2021/05/032130.501130.50130.5014,2420.02%
2021/04/295130.0010129.95128.50-54,190-0.12%
2021/04/28101126.6500.00124.501014,0292.51% 大買/鉅額交易
2021/04/2600.002127.50127.00-24,143-0.05%
2021/04/201124.501125.00125.0004,4220.00%
2021/04/163122.1700.00123.0034,5380.07%
2021/04/151121.0000.00121.5014,5550.02%
2021/04/144123.3800.00123.0044,4960.09%
2021/04/131.1126.0800.00126.001.14,4210.02%
2021/04/122127.501129.00127.5014,4500.02%
2021/04/0900.0020128.25129.00-204,414-0.45%
2021/04/082129.2511129.50129.50-94,358-0.21%
2021/04/071128.5021128.29129.00-204,313-0.46%
2021/03/310126.0000.00127.0004,2460.00%
2021/03/301126.501127.00127.0004,2360.00%
2021/03/291124.0000.00125.5014,2460.02%
2021/03/2400.001124.50124.00-14,286-0.02%
2021/03/236127.0000.00124.5064,2990.14%
2021/03/221127.0020127.50128.00-194,293-0.44%
2021/03/1900.005124.50126.50-54,255-0.12%
2021/03/1700.001125.50123.50-14,140-0.02%
2021/03/1600.002124.25124.50-24,183-0.05%
2021/03/156124.334124.13124.0024,2300.05%
2021/03/1000.001120.00119.50-14,056-0.02%
2021/03/081119.0000.00119.0014,1700.02%
2021/03/040119.0000.00118.5004,4100.00%
2021/03/030118.5000.00118.0004,6190.00%
2021/02/2600.004120.00119.50-44,573-0.09%
2021/02/240.2118.5000.00117.500.24,4860.00%
2021/02/232118.0000.00118.0024,4790.04%
2021/02/220.2119.0000.00119.000.24,4600.00%
2021/02/1900.001119.00119.50-14,451-0.02%
2021/02/180.2117.5000.00117.500.24,4120.00%
2021/02/053117.0000.00116.5034,3740.07%
2021/02/0210115.0000.00115.50104,3690.23%
2021/02/0110113.5000.00114.00104,3730.23%
2021/01/2921.2114.2500.00115.0021.24,3560.49%
2021/01/281117.5000.00118.0014,2680.02%
2021/01/2700.001121.50121.00-14,233-0.02%
2021/01/2600.001.1121.91121.50-1.14,216-0.03%
2021/01/251119.504121.50121.50-34,202-0.07%
2021/01/220.2118.0000.00119.500.24,1590.00%
2021/01/201120.005120.70117.50-44,133-0.10%
2021/01/1900.0032120.00118.50-323,975-0.80%
2021/01/1800.0010119.50119.50-103,930-0.25%
2021/01/1400.0039120.01119.00-393,824-1.02%
2021/01/132117.253117.00117.50-13,681-0.03%
2021/01/1100.001118.50116.00-13,584-0.03%
2021/01/061115.0000.00115.0013,4040.03%
2021/01/0500.004115.00116.50-43,382-0.12%
2021/01/0400.002114.25115.00-23,390-0.06%
2020/12/2900.001115.50115.50-13,422-0.03%
2020/12/280.4115.5000.00115.500.43,4220.01%
2020/12/2500.001115.00114.50-13,405-0.03%
2020/12/181113.0000.00115.0013,3530.03%
2020/12/1721113.982114.50115.00193,3120.57%
2020/12/1611112.501112.50113.50103,2790.30%
2020/12/152114.251113.00113.0013,2020.03%
2020/12/141115.0000.00114.5013,2060.03%
2020/12/113113.8300.00113.5033,2160.09%
2020/12/102114.7500.00114.5023,1940.06%
2020/12/092119.758118.75118.00-63,129-0.19%
2020/12/080.4116.007115.00115.50-6.63,043-0.22%
2020/12/077115.501116.50115.5063,0340.20%
2020/12/041115.5000.00116.0013,1030.03%
2020/12/031117.001117.00116.0003,1320.00%
2020/12/021118.0000.00118.5013,1040.03%
2020/12/010.2117.501117.00117.50-0.83,005-0.03%
2020/11/3020117.851117.50116.00192,9690.64%
2020/11/273116.675117.30118.50-22,832-0.07%
2020/11/251109.5000.00109.5012,6790.04%
2020/11/242110.5000.00110.5022,6830.07%
2020/11/201109.5000.00109.0012,6850.04%
2020/11/161110.0000.00109.5012,8130.04%
2020/11/1331109.323109.50109.00282,9080.96%
2020/11/0500.009111.00111.00-93,252-0.28%
2020/11/0300.001109.50111.00-13,342-0.03%
2020/11/021109.0000.00108.0013,3970.03%
2020/10/2900.002111.00111.50-23,486-0.06%
2020/10/2700.001108.50109.00-13,816-0.03%
2020/10/262108.2500.00108.5024,0740.05%
2020/10/221107.0000.00107.5014,6330.02%
2020/10/162110.0000.00108.5025,0390.04%
2020/09/291109.0000.00109.5015,8140.02%
2020/09/281109.502108.75109.00-16,083-0.02%
2020/09/252106.7500.00106.5026,2680.03%
2020/09/221109.5000.00109.5016,4700.02%
2020/09/142108.502110.25109.5006,6500.00%
2020/09/111107.0000.00106.5016,7040.01%
2020/09/091107.0000.00108.0016,7320.01%
2020/09/013106.002106.50107.0016,8040.01%
2020/08/271111.5000.00110.5016,9230.01%
2020/08/2000.001107.00108.00-17,211-0.01%
2020/08/193116.3300.00114.0037,1430.04%
2020/08/1400.002115.00119.00-27,282-0.03%
2020/08/131116.0000.00115.5017,2670.01%
2020/08/113116.0000.00116.0037,2310.04%
2020/08/101121.503118.50118.50-27,187-0.03%
2020/08/0712121.9200.00122.00127,1560.17%
2020/08/062123.0000.00122.0027,1620.03%
2020/08/0500.003122.50122.50-37,121-0.04%
2020/08/043123.004121.50122.00-17,138-0.01%
2020/08/033124.6700.00122.5037,0770.04%
2020/07/313126.1700.00125.0036,9920.04%
2020/07/3000.002126.75125.50-26,759-0.03%
2020/07/293123.008122.19123.50-56,553-0.08%
2020/07/2800.001120.50117.00-16,255-0.02%
2020/07/272118.251119.00117.5016,1520.02%
2020/07/242117.2513116.77116.50-116,124-0.18%
2020/07/2300.003114.67115.50-36,049-0.05%
2020/07/221112.5000.00111.5016,2410.02%
2020/07/1730111.501113.00111.00296,2620.46%
2020/07/153110.0000.00109.0036,3650.05%
2020/07/1400.001108.50109.50-16,407-0.02%
2020/07/103110.0000.00109.5036,4480.05%
2020/07/082112.501112.50112.0016,3080.02%
2020/07/072114.752117.75114.0006,2560.00%
2020/07/065124.0000.00126.5056,1160.08%
2020/07/032123.755123.80124.00-36,162-0.05%
2020/07/0200.004122.75123.50-46,214-0.06%
2020/07/0100.005119.50120.00-56,187-0.08%
2020/06/2200.002118.50119.00-26,365-0.03%
2020/06/191119.5000.00119.0016,3580.02%
2020/06/1800.002117.25117.50-26,298-0.03%
2020/06/1600.001114.50114.00-16,255-0.02%
2020/06/111112.0000.00111.5016,3010.02%
2020/06/092113.5000.00113.5026,3100.03%
2020/06/082115.5000.00113.5026,3110.03%
2020/06/051114.503114.50114.50-26,269-0.03%
2020/06/0400.001110.50112.50-16,237-0.02%
2020/06/032109.7500.00110.0026,2190.03%
2020/06/0100.001104.50105.50-16,056-0.02%
2020/05/291103.001104.00103.0006,0330.00%
2020/05/2800.002105.25104.00-26,060-0.03%
2020/05/271103.5013104.54103.50-126,049-0.20%
2020/05/261103.0000.00102.5015,9670.02%
2020/05/2500.002101.25102.50-25,956-0.03%
2020/05/2200.001102.00100.50-15,957-0.02%
2020/05/215103.903103.50104.0025,8810.03%
2020/05/2000.00298.4599.50-25,688-0.04%
2020/05/19198.6000.0097.6015,6390.02%
2020/05/15296.8500.0097.3025,5290.04%
2020/05/13199.50199.2099.2005,4470.00%
2020/05/11299.901100.0098.6015,4340.02%
2020/05/08298.40398.7398.60-15,336-0.02%
2020/05/07697.2500.0097.2065,2720.11%
2020/05/06297.95498.0097.50-25,227-0.04%
2020/05/0500.00198.1098.00-15,222-0.02%
2020/05/04197.00596.4097.80-45,199-0.08%
2020/04/30598.802297.6098.80-175,175-0.33%
2020/04/29397.67197.6097.6025,0990.04%
2020/04/282497.80398.1797.50215,0530.42%
2020/04/271398.76697.9098.0075,0610.14%
2020/04/24193.50594.5894.00-44,757-0.08%
2020/04/23193.40393.9093.90-24,664-0.04%
2020/04/22492.43592.3692.00-14,604-0.02%
2020/04/21395.33194.5094.0024,5060.04%
2020/04/2000.00295.6095.30-24,410-0.05%
2020/04/17492.88192.6092.8034,2570.07%
2020/04/15392.23192.3092.0024,1230.05%
2020/04/14391.47192.2091.6024,0450.05%
2020/04/13289.80290.0090.0003,9580.00%
2020/04/10190.3000.0090.1013,9370.03%
2020/04/09289.05488.5388.00-23,901-0.05%
2020/04/08389.53289.3089.2013,7860.03%
2020/04/07181.40283.3084.40-13,556-0.03%
2020/04/06679.5300.0079.7063,3950.18%
2020/04/0100.00682.5081.40-63,287-0.18%
2020/03/30178.5000.0079.8013,1690.03%
2020/03/2700.00481.5080.20-43,149-0.13%
2020/03/26279.80280.4080.2003,0190.00%
2020/03/25182.1000.0079.7013,0050.03%
2020/03/23475.0000.0074.8042,9540.14%
2020/03/2000.00175.3075.00-13,015-0.03%
2020/03/19171.30373.0069.70-23,017-0.07%
2020/03/171284.731082.4082.0022,9310.07%
2020/03/16184.30284.5584.50-12,909-0.03%
2020/03/13280.751083.2082.00-82,893-0.28%
2020/03/12590.32489.0587.9012,8300.04%
2020/03/11195.30194.9094.4002,8700.00%
2020/03/09196.20295.4095.50-12,783-0.04%
2020/03/061099.1200.0098.20102,7440.36%
2020/03/05299.85199.9099.1012,7340.04%
2020/03/03198.901100.00100.0002,7060.00%
2020/03/02795.53695.1295.0012,6520.04%
2020/02/2500.001102.00100.50-12,642-0.04%
2020/02/211103.5000.00104.0012,6370.04%
2020/02/0600.0016104.94105.00-162,686-0.60%
2020/01/3100.003106.00105.00-32,735-0.11%
2020/01/3014105.891103.50103.50132,7030.48%
2020/01/2000.001115.00115.00-12,669-0.04%
2020/01/171115.501115.50115.5003,0410.00%
2020/01/164115.5000.00115.0043,1890.13%
2020/01/091116.001117.00117.0003,3590.00%
2020/01/081117.0000.00117.0013,3480.03%
2020/01/0700.001118.00117.00-13,381-0.03%
2020/01/021121.0000.00121.5013,4670.03%
2019/12/2600.002121.00120.00-23,540-0.06%
2019/12/201119.501119.50119.5003,6250.00%
2019/12/1700.002121.00121.50-23,704-0.05%
2019/12/112116.751116.00116.0013,7050.03%
2019/12/091119.5000.00119.5013,8950.03%
2019/12/0600.002121.50121.00-23,994-0.05%
2019/12/041117.0000.00117.0013,9580.03%
2019/11/2900.001117.50117.00-13,933-0.03%
2019/11/261116.501115.50115.5003,9060.00%
2019/11/252116.001116.00116.0013,8650.03%
2019/11/2100.003118.00118.00-33,814-0.08%
2019/11/201119.001118.00118.0003,8160.00%
2019/11/131118.0000.00118.5013,8470.03%
2019/11/125116.501118.00118.0043,8500.10%
2019/11/111119.001119.50118.5003,8380.00%
2019/11/051120.501120.50120.5003,8910.00%
2019/11/0400.002122.00122.00-23,879-0.05%
2019/11/0100.0015121.50120.50-153,880-0.39%
2019/10/313121.003121.50121.0003,9240.00%
2019/10/2800.001117.50118.00-13,876-0.03%
2019/10/2519120.821119.00119.00183,8540.47%
2019/10/2400.001123.00123.50-13,589-0.03%
2019/10/231118.0000.00119.0013,4720.03%
2019/10/221118.001118.00118.0003,4880.00%
2019/10/171115.001116.00116.0003,5020.00%
2019/10/161115.501115.50115.5003,5330.00%
2019/10/152116.252116.50116.5003,5510.00%
2019/10/142117.751117.50117.5013,5890.03%
2019/10/091119.501118.50118.5003,6050.00%
2019/10/081121.501121.00121.0003,7690.00%
2019/10/0200.003120.50122.00-34,059-0.07%
2019/10/013120.501119.50119.5024,0140.05%
2019/09/271120.001118.50118.5003,8720.00%
2019/09/2300.0038120.00122.00-384,035-0.94%
2019/09/2040119.432118.50118.50384,0230.94%
2019/09/181124.0000.00124.0013,9980.03%
2019/09/162127.003127.33127.00-13,935-0.03%
2019/09/1100.002122.00124.50-23,780-0.05%
2019/09/093112.171112.50112.5023,4620.06%
2019/09/063113.831112.50112.5023,4390.06%
2019/09/0300.002116.00115.50-23,425-0.06%
2019/09/021113.5000.00115.0013,4540.03%
2019/08/2900.002115.00114.50-23,458-0.06%
2019/08/223118.5000.00117.5033,5160.09%
2019/08/1900.001118.00117.50-13,538-0.03%
2019/08/161118.0000.00117.5013,5470.03%
2019/08/151116.001117.00119.0003,5410.00%
2019/08/141118.505119.60119.00-43,568-0.11%
2019/08/131116.501117.00117.0003,5410.00%
2019/08/123117.5010117.50117.00-73,568-0.20%
2019/08/0810118.5000.00120.00103,5300.28%
2019/08/027119.0700.00119.5073,5790.20%
2019/08/0100.001123.00124.50-13,554-0.03%
2019/07/311123.5000.00123.0013,5720.03%
2019/07/301122.501125.00124.0003,5720.00%
2019/07/2900.001123.50125.00-13,584-0.03%
2019/07/261122.001124.00122.0003,5570.00%
2019/07/2500.005121.00122.00-53,444-0.15%
2019/07/241122.0000.00123.0013,4290.03%
2019/07/235120.502121.00123.0033,4550.09%
2019/07/172119.003117.83119.00-13,713-0.03%
2019/07/165117.5000.00117.0053,6990.14%
2019/07/121119.502119.25119.50-13,585-0.03%
2019/07/1100.002112.25116.00-23,414-0.06%
2019/07/102103.003104.50105.50-13,204-0.03%
2019/07/092103.252102.50102.5003,1560.00%
2019/07/081100.5000.00100.5013,1370.03%
2019/07/05199.70299.7099.90-13,150-0.03%
2019/07/0100.002098.90100.00-203,427-0.58%
2019/06/2820104.0000.00104.00203,3510.60%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/195101.9000.00103.0053,3670.15%
2019/06/1800.00299.2599.40-23,382-0.06%
2019/06/1400.00399.8399.40-33,515-0.09%
2019/06/10798.901101.00102.0063,7140.16%
2019/06/06198.1000.0097.2013,7290.03%
2019/06/05199.9000.0099.4013,7410.03%
2019/06/0300.00199.5099.00-13,789-0.03%
2019/05/3100.00399.97100.00-33,813-0.08%
2019/05/3000.00399.8799.40-33,862-0.08%
2019/05/2900.001101.5099.60-13,963-0.03%
2019/05/2800.00199.8099.40-13,983-0.03%
2019/05/27197.50198.60100.5004,0040.00%
2019/05/24199.8000.0099.0014,0220.02%
2019/05/231103.5000.00103.0014,0500.02%
2019/05/2200.001104.50104.50-14,046-0.02%
2019/05/211103.0000.00104.0014,0690.02%
2019/05/14196.50198.1098.5004,3100.00%
2019/05/13199.8000.0099.8014,4840.02%
2019/05/101102.001103.50101.5004,5070.00%
2019/05/0900.002103.75103.50-24,543-0.04%
2019/05/0600.008101.38101.50-84,619-0.17%
2019/05/0300.003104.17104.00-34,600-0.07%
2019/05/0200.007104.71105.00-74,584-0.15%
2019/04/293101.3339103.81105.00-364,614-0.78%
2019/04/2644103.4430103.40103.00144,5940.30%
2019/04/2543108.588110.38111.50354,6960.75%
2019/04/242105.0000.00106.5024,5590.04%
2019/04/181102.502102.50102.00-14,868-0.02%
2019/04/172105.002104.50104.5004,8830.00%
2019/04/161108.001108.00107.5004,8560.00%
2019/04/152104.502104.50105.0004,8290.00%
2019/04/122103.5040104.00104.50-384,847-0.78%
2019/04/1113104.151103.00103.00124,8440.25%
2019/04/1031104.443105.50105.50284,8380.58%
2019/04/091106.003108.00107.00-24,806-0.04%
2019/04/081105.0000.00104.0014,7280.02%
2019/04/0300.001100.50101.00-14,651-0.02%
2019/03/28298.20297.6097.6004,7540.00%
2019/03/2600.001098.3097.70-105,061-0.20%
2019/03/251196.23296.0596.3095,2180.17%
2019/03/22397.732399.0097.00-205,219-0.38%
2019/03/212299.14198.9098.90215,2380.40%
2019/03/191100.001101.0099.5005,3530.00%
2019/03/18196.30198.0098.3005,3160.00%
2019/03/152496.552496.6696.7005,3600.00%
2019/03/141096.951097.3197.4005,2490.00%
2019/03/12295.15294.4094.4005,2210.00%
2019/03/08293.05292.8092.8005,3180.00%
2019/03/06194.20194.3094.3005,4930.00%
2019/03/0500.00195.5095.50-15,542-0.02%
2019/03/04393.80393.1093.1005,5780.00%
2019/02/27391.17391.6091.6005,5290.00%
2019/02/262692.032692.5892.1005,5910.00%
2019/02/25191.00691.9292.30-55,705-0.09%
2019/02/22891.81292.2091.8065,8680.10%
2019/02/20293.90294.0094.0006,0360.00%
2019/02/18295.5000.0094.8026,3220.03%
2019/02/1500.004796.2196.10-476,336-0.74%
2019/02/1310093.876592.8593.00356,4500.54%
2019/02/123192.172495.6397.4076,4280.11%
2019/01/2900.00186.4086.30-16,842-0.01%
2019/01/2500.00184.4086.00-17,088-0.01%
2019/01/2400.00582.9483.00-57,413-0.07%
2019/01/2300.00582.6082.90-57,679-0.07%
2019/01/22182.0000.0081.6018,0510.01%
2019/01/211082.6000.0082.00108,2340.12%
2019/01/171782.241182.7482.5068,7310.07%
2019/01/1600.00189.4088.80-18,568-0.01%
2019/01/151588.431688.2588.40-18,998-0.01%
2019/01/141186.501185.5385.4009,2020.00%
2019/01/11487.00386.4086.9019,2990.01%
2019/01/10186.903085.8188.20-299,206-0.31%
2019/01/09583.6600.0082.3059,0390.06%
2019/01/08283.2000.0083.2028,9930.02%
2019/01/0400.001081.5081.00-108,956-0.11%
2019/01/021083.0000.0082.10108,9720.11%
2018/12/251682.21183.0081.00158,9550.17%
2018/12/2400.00285.3083.00-28,916-0.02%
2018/12/21585.34186.2085.0048,9090.04%
2018/12/2000.00586.5087.50-58,796-0.06%
2018/12/191081.601082.9086.0008,6970.00%
2018/12/1400.00182.5082.50-18,351-0.01%
2018/12/13387.13786.6985.90-48,310-0.05%
2018/12/1200.00383.9084.70-38,195-0.04%
2018/12/11482.35482.8083.0008,2150.00%
2018/12/10183.50184.3083.3008,1750.00%
2018/12/051283.6300.0083.50128,1730.15%
2018/12/0300.00185.1085.50-18,152-0.01%
2018/11/30183.7000.0084.3018,0700.01%
2018/11/28180.5000.0080.6017,9490.01%
2018/11/26179.2000.0079.9017,8040.01%
2018/11/2200.00279.1077.50-27,711-0.03%
2018/11/2100.00181.7082.40-17,585-0.01%
2018/11/20280.95182.8080.1017,3700.01%
2018/11/19187.2000.0086.5017,1700.01%
2018/11/1600.003185.9787.00-317,112-0.44%
2018/11/153285.10485.3086.00287,0040.40%
2018/11/1300.00382.9784.70-36,745-0.04%
2018/11/121183.671083.1884.4016,6870.01%
2018/11/09282.904482.8283.80-426,551-0.64%
2018/11/085682.341682.8481.50406,4020.62%
2018/11/07280.95280.2581.4006,1480.00%
2018/11/06381.032081.1480.30-176,044-0.28%
2018/11/0500.00281.1078.30-25,695-0.04%
2018/11/0200.00380.8381.30-35,536-0.05%
2018/11/012182.681083.9280.40115,4390.20%
2018/10/311780.281279.6480.9055,0600.10%
2018/10/301978.012077.5580.30-14,866-0.02%
2018/10/2900.001475.6376.40-144,611-0.30%
2018/10/267872.957072.4873.3084,4630.18%
2018/10/2400.00875.3474.40-84,047-0.20%
2018/10/23273.40573.8074.50-34,142-0.07%
2018/10/22271.10270.6071.5004,0700.00%
2018/10/1900.00665.9567.70-63,798-0.16%
2018/10/18163.7000.0063.2013,7520.03%
2018/10/17562.9000.0062.2053,8310.13%
2018/10/15163.1000.0063.2013,9430.03%
2018/10/110.164.0000.0061.700.14,0020.00%
2018/10/0900.00165.5066.10-13,965-0.03%
2018/10/05265.15267.3065.3004,0460.00%
2018/10/0400.00167.3067.60-14,033-0.02%
2018/10/0100.00167.7068.40-14,007-0.02%
2018/09/26169.70269.0568.10-13,959-0.03%
2018/09/2100.00168.2068.20-13,883-0.03%
2018/09/20267.6500.0067.8023,8810.05%
2018/09/18169.9000.0067.7013,8420.03%
2018/09/14168.60468.0568.00-33,744-0.08%
2018/09/13168.00167.8068.0003,7240.00%
2018/09/12165.9000.0066.2013,6640.03%
2018/09/07168.30165.8065.7003,6090.00%
2018/09/06167.00166.8067.0003,5820.00%
2018/09/05268.25268.1067.6003,5850.00%
2018/09/0400.00768.3469.00-73,546-0.20%
2018/08/31167.5000.0067.5013,6070.03%
2018/08/30468.10267.6067.6023,6080.06%
2018/08/17266.5000.0065.8023,7770.05%
2018/08/16266.35166.5066.3013,7620.03%
2018/08/13166.70365.9065.80-23,780-0.05%
2018/08/10767.66168.0067.4063,7390.16%
2018/08/08168.10368.0368.20-23,740-0.05%
2018/08/0600.00167.2067.50-13,689-0.03%
2018/08/03265.15865.9066.70-63,616-0.17%
2018/08/01465.18164.8064.5033,5070.09%
2018/07/30265.10265.4565.0003,4240.00%
2018/07/27264.10863.9064.30-63,195-0.19%
2018/07/2600.00158.2058.50-12,874-0.03%
2018/07/25258.3000.0058.7022,9130.07%
2018/07/23262.00262.1562.1003,0550.00%
2018/07/18160.60161.3061.5003,0860.00%
2018/07/1700.00159.6059.70-13,056-0.03%
2018/07/13159.2000.0059.5013,0570.03%
2018/07/12159.8000.0059.8013,0200.03%
2018/07/0500.001059.9059.80-103,166-0.32%
2018/07/04160.2000.0060.0013,2170.03%
2018/07/0300.00160.8060.50-13,243-0.03%
2018/06/29160.5000.0061.0013,2580.03%
2018/06/2600.00160.2060.30-13,328-0.03%
2018/06/2500.00260.6560.70-23,451-0.06%
2018/06/2100.00161.2061.20-13,476-0.03%
2018/06/1900.00162.0061.90-13,513-0.03%
2018/06/15262.2000.0062.1023,5820.06%
2018/06/13162.8000.0062.2013,6820.03%
2018/06/12163.0000.0062.5013,8850.03%
2018/06/081065.70365.7065.6073,9230.18%
2018/06/07166.10265.4566.20-13,944-0.03%
2018/06/06165.90765.9165.70-63,970-0.15%
2018/06/05764.6100.0065.1073,9990.18%
2018/06/04363.1000.0063.0033,9460.08%
2018/05/31262.4500.0062.8024,0290.05%
2018/05/30162.2000.0062.1014,1520.02%
2018/05/2500.00261.7561.80-24,386-0.05%
2018/05/21562.2600.0061.9055,0910.10%
2018/05/1700.00261.3061.50-25,155-0.04%
2018/05/1600.00361.1060.90-35,214-0.06%
2018/05/15362.6000.0061.0035,3290.06%
2018/05/14162.7000.0062.7015,4790.02%
2018/05/1100.00162.3062.10-15,637-0.02%
2018/05/10261.75162.0061.5015,6530.02%
2018/05/09261.4500.0061.1025,6660.04%
2018/05/08261.3000.0060.9025,6340.04%
2018/05/07160.30361.5762.30-25,621-0.04%
2018/05/0400.00160.3059.70-15,704-0.02%
2018/05/03260.3500.0060.2025,6790.04%
2018/05/02161.6000.0062.4015,6740.02%
2018/04/30361.93162.1061.6025,6680.04%
2018/04/27163.80163.8063.8005,5930.00%
2018/04/263568.40167.5066.20345,4880.62%
2018/04/2500.003568.4969.80-355,500-0.64%
2018/04/24370.77170.3071.0025,5280.04%
2018/04/12172.10171.6072.2005,6000.00%
2018/04/09171.3000.0071.2015,5720.02%
2018/04/0300.00172.3072.30-15,579-0.02%
2018/04/02372.5700.0072.8035,5920.05%
2018/03/30172.0000.0071.5015,6400.02%
2018/03/28172.7000.0072.1015,5750.02%
2018/03/23575.2000.0075.8055,5070.09%
2018/03/21177.30378.8777.40-25,694-0.04%
2018/03/2000.00378.1777.50-35,887-0.05%
2018/03/19478.1800.0078.6046,4340.06%
2018/03/161077.622277.8576.60-126,840-0.18%
2018/03/15276.1000.0076.1026,6630.03%
2018/03/132178.0000.0078.30216,6060.32%
2018/03/09177.7000.0078.1016,5900.02%
2018/03/08279.2500.0078.5026,5470.03%
2018/03/06177.80278.0078.50-16,572-0.02%
2018/03/05378.37179.8078.5026,5230.03%
2018/03/02181.6000.0081.6016,3850.02%
2018/03/0100.00183.0082.80-16,348-0.02%
2018/02/273684.763083.8082.5066,2840.10%
2018/02/26382.30582.2882.20-26,119-0.03%
2018/02/23280.10480.1880.20-25,848-0.03%
2018/02/2100.00177.0077.40-15,655-0.02%
2018/02/1200.00174.3073.50-15,549-0.02%
2018/02/09371.50274.5574.8015,5290.02%
2018/02/08175.101275.7873.50-115,512-0.20%
2018/02/071275.58375.5774.5095,4980.16%
2018/02/06171.1000.0071.1015,4670.02%
2018/02/0500.00177.0077.00-15,337-0.02%
2018/01/29274.30174.1075.0015,3210.02%
2018/01/2600.00173.2072.60-15,238-0.02%
2018/01/25574.4000.0073.5055,3080.09%
2018/01/2400.001173.7574.80-115,382-0.20%
2018/01/23174.8000.0073.5015,4610.02%
2018/01/22374.17274.4574.6015,6750.02%
2018/01/1900.000.873.3073.70-0.85,866-0.01%
2018/01/17171.80671.7572.00-55,797-0.09%
2018/01/16470.98171.5071.2035,7610.05%
2018/01/15170.1000.0069.8015,7840.02%
2018/01/12570.2400.0070.2055,8180.09%
2018/01/09569.50269.7069.2035,7290.05%
2018/01/0800.00270.4070.30-25,717-0.03%
2018/01/05270.8000.0070.3025,7150.03%
2018/01/03169.9000.0069.8015,7360.02%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章