茂迪 (6244)-永豐金-古亭券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.70
漲跌
▲1.50
漲幅
+5.51%
成交量
21,700張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	29.15	28.70	-20	3,809	-0.52%
2024/05/15	0	0.00	4	26.90	26.80	-4	3,451	-0.12%
2024/05/07	2	26.10	0	0.00	26.05	2	3,261	0.06%
2024/05/06	1	26.35	0	0.00	26.35	1	3,248	0.03%
2024/04/26	10	26.65	0	0.00	26.65	10	3,158	0.32%
2024/04/25	2	26.80	0	0.00	26.75	2	3,162	0.06%
2024/04/19	0	0.00	1	29.00	27.60	-1	3,058	-0.03%
2024/04/18	1	28.55	32	29.17	28.55	-31	2,712	-1.14%
2024/04/15	0	28.20	0	0.00	27.90	0	2,549	0.00%
2024/04/10	30	28.40	32	28.41	28.15	-2	2,465	-0.08%
2024/04/02	0	27.65	0	0.00	27.55	0	2,311	0.00%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/29	1	27.80	0	0.00	27.75	1	2,303	0.04%
2024/03/26	10	27.50	0	0.00	27.50	10	2,131	0.47%
2024/03/21	3	28.07	5	27.90	27.90	-2	2,120	-0.09%
2024/03/13	30	26.40	0	0.00	26.20	30	1,943	1.54%
2024/03/06	2	27.23	2	27.00	27.20	0	1,899	0.00%
2024/02/22	0	0.00	6	26.52	26.20	-6	1,777	-0.34%
2024/02/20	1	25.95	0	0.00	25.95	1	1,800	0.06%
2024/02/19	0	0.00	0	26.30	26.35	0	1,787	0.00%
2024/01/18	0	0.00	1	25.95	25.90	-1	2,169	-0.05%
2023/12/25	0	28.15	0	0.00	27.90	0	3,064	0.00%
2023/12/20	3	29.13	2	29.55	28.85	1	2,991	0.03%
2023/12/06	1	28.85	1	28.40	28.30	0	2,795	0.00%
2023/12/04	0	0.00	1	28.10	27.90	-1	2,763	-0.04%
2023/11/27	0	0.00	0.8	28.30	28.30	-0.8	2,772	-0.03%
2023/11/24	2	28.93	2	28.90	28.85	0	2,761	0.00%
2023/11/21	2	28.40	0	0.00	28.60	2	2,803	0.07%
2023/11/20	2	28.50	0	0.00	28.40	2	2,813	0.07%
2023/11/17	3	28.05	0	0.00	28.05	3	2,781	0.11%
2023/11/13	3	27.35	4.6	27.49	27.30	-1.6	2,824	-0.06%
2023/11/10	2	27.55	0	0.00	27.40	2	2,840	0.07%
2023/10/18	0	0.00	1	29.35	29.30	-1	2,325	-0.04%
2023/10/16	1	28.90	0	0.00	28.90	1	2,244	0.04%
2023/10/13	1	27.50	4.9	27.65	27.95	-3.9	2,173	-0.18%
2023/10/05	0	0.00	2	28.60	28.65	-2	2,271	-0.09%
2023/10/02	0	0.00	2	27.50	27.20	-2	2,399	-0.08%
2023/09/26	3	26.30	0	0.00	26.30	3	2,768	0.11%
2023/09/21	1	26.20	0	0.00	26.20	1	2,921	0.03%
2023/09/20	1	26.45	0	0.00	26.40	1	3,004	0.03%
2023/09/12	1	27.05	0	0.00	27.10	1	3,889	0.03%
2023/09/11	3	27.57	0	0.00	27.40	3	3,933	0.08%
2023/08/31	0	0.00	3	29.35	29.35	-3	4,552	-0.07%
2023/08/23	0	0.00	1	27.90	28.00	-1	4,921	-0.02%
2023/08/16	2	28.10	0	0.00	28.00	2	5,153	0.04%
2023/08/14	0	0.00	2	28.20	28.10	-2	5,420	-0.04%
2023/07/26	1	29.85	0	0.00	29.75	1	7,874	0.01%
2023/07/25	0	0.00	0.2	30.25	30.25	-0.2	7,980	0.00%
2023/07/19	0	0.00	2	31.35	31.25	-2	8,722	-0.02%
2023/07/18	0	0.00	3.3	32.05	31.90	-3.3	9,859	-0.03%
2023/07/13	1	32.75	0	0.00	32.30	1	12,521	0.01%
2023/07/10	1	33.90	2	34.08	33.55	-1	12,884	-0.01%
2023/07/07	1	33.65	2	33.95	33.75	-1	13,498	-0.01%
2023/07/06	1	35.30	0	0.00	34.75	1	13,512	0.01%
2023/07/05	1	35.25	1.5	34.90	34.50	-0.5	13,480	0.00%
2023/07/04	1.5	34.20	0	0.00	34.00	1.5	13,445	0.01%
2023/07/03	0	0.00	1	34.15	34.20	-1	13,490	-0.01%
2023/06/29	0	0.00	0.3	33.90	33.95	-0.3	13,763	0.00%
2023/06/28	1	33.80	1	34.00	33.35	0	13,837	0.00%
2023/06/27	0	0.00	2	33.30	33.25	-2	13,985	-0.01%
2023/06/26	1	33.35	0	0.00	33.25	1	14,697	0.01%
2023/06/21	0	0.00	10	34.25	34.25	-10	14,890	-0.07%
2023/06/20	18	34.33	8	33.74	34.60	10	15,218	0.07%
2023/06/19	4	32.59	0	0.00	32.80	4	15,091	0.03%
2023/06/16	1	33.50	1	33.40	33.40	0	15,871	0.00%
2023/06/15	0	0.00	0	32.30	32.50	0	16,934	0.00%
2023/06/14	1	32.80	0	32.90	32.60	1	17,638	0.01%
2023/06/12	2	32.50	1	32.70	32.50	1	18,348	0.01%
2023/06/08	0	0.00	1	33.90	33.75	-1	18,627	-0.01%
2023/06/07	18.4	33.54	12.2	33.14	33.20	6.3	18,570	0.03%
2023/06/05	23	35.38	22	35.05	35.10	1	18,382	0.01%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/30	6	34.98	0	0.00	34.65	6	18,217	0.03%
2023/05/29	1	35.35	2	35.40	35.40	-1	18,102	-0.01%
2023/05/18	1	34.25	1	34.85	34.65	0	17,750	0.00%
2023/05/16	1	34.95	2	35.05	35.00	-1	17,505	-0.01%
2023/05/15	2	34.85	3	34.67	34.60	-1	17,437	-0.01%
2023/05/11	0	34.00	0	0.00	33.80	0	17,294	0.00%
2023/05/10	6	34.65	10	34.31	34.35	-4	17,229	-0.02%
2023/05/09	40	34.95	38	34.81	34.50	2	17,048	0.01%
2023/05/08	8.2	38.40	3	38.22	38.30	5.2	16,604	0.03%
2023/05/05	10	39.82	5	39.13	38.50	5	16,567	0.03%
2023/05/04	0	0.00	1	39.10	39.70	-1	16,043	-0.01%
2023/05/03	3	39.12	1	38.95	39.70	2	15,936	0.01%
2023/05/02	0	0.00	10	39.21	39.30	-10	15,785	-0.06%
2023/04/28	5	37.87	1	38.10	37.75	4	15,503	0.03%
2023/04/27	6	38.15	5	37.70	37.55	1	15,413	0.01%
2023/04/26	5	37.72	0	0.00	38.75	5	15,186	0.03%
2023/04/25	0	0.00	2	38.03	37.75	-2	14,976	-0.01%
2023/04/21	18	40.61	12	40.45	38.55	6	14,513	0.04%
2023/04/20	50	40.83	37	41.11	40.00	13	13,345	0.10%
2023/04/19	11	39.94	110.3	39.03	41.40	-99.3	12,094	-0.82%	大賣/
2023/04/18	80	37.71	16.1	38.52	37.65	63.9	11,245	0.57%
2023/04/17	2	36.58	1	36.70	36.65	1	10,662	0.01%
2023/04/14	7	36.83	1	37.40	36.70	6	10,675	0.06%
2023/04/13	7	37.39	8	37.06	36.85	-1	10,604	-0.01%
2023/04/12	2.1	38.45	16	38.18	38.00	-13.9	10,387	-0.13%
2023/04/11	0	0.00	1	36.55	36.45	-1	9,806	-0.01%
2023/04/10	0	0.00	3	36.68	36.65	-3	9,750	-0.03%
2023/04/07	3	36.78	8	36.69	36.45	-5	9,726	-0.05%
2023/04/06	5	36.45	1	36.60	36.40	4	9,689	0.04%
2023/03/31	0	36.30	1	36.25	36.65	-1	9,633	-0.01%
2023/03/29	1	35.60	2	35.90	36.20	-1	9,305	-0.01%
2023/03/28	6	35.58	10	35.74	35.75	-4	9,264	-0.04%
2023/03/27	55	37.74	23	37.55	36.45	32	9,109	0.35%
2023/03/24	8	35.77	13	35.90	36.15	-5	8,632	-0.06%
2023/03/23	11	36.56	7	36.59	36.30	4	8,497	0.05%
2023/03/22	13	36.23	17	36.43	36.25	-4	8,257	-0.05%
2023/03/21	54	35.92	110	36.11	36.50	-56	8,187	-0.68%	大賣/
2023/03/20	37	35.40	37	34.86	35.80	0	8,002	0.00%
2023/03/17	78	33.52	31	33.68	33.90	47	7,013	0.67%
2023/03/16	2	31.23	0	0.00	30.85	2	6,466	0.03%
2023/03/15	13	32.25	25	31.98	31.95	-12	6,122	-0.20%
2023/03/14	1	31.05	0	0.00	30.00	1	5,647	0.02%
2023/03/10	0	0.00	0	29.35	29.15	0	5,226	0.00%
2023/03/09	3	29.72	0	0.00	29.35	3	5,209	0.06%
2023/03/08	1	29.60	0	0.00	29.85	1	5,152	0.02%
2023/03/07	0	0.00	5	29.60	29.30	-5	5,071	-0.10%
2023/03/06	0	0.00	1	29.45	29.35	-1	5,033	-0.02%
2023/03/01	0	28.45	0	0.00	28.25	0	4,957	0.00%
2023/02/22	2	28.50	0	0.00	28.40	2	4,968	0.04%
2023/02/20	0	0.00	5	28.85	28.95	-5	4,946	-0.10%
2023/02/17	0	0.00	0	29.20	29.15	0	4,944	0.00%
2023/02/16	0	29.00	0	0.00	28.90	0	4,878	0.00%
2023/02/14	0	0.00	0	28.65	28.55	0	4,875	0.00%
2023/02/13	0	0.00	20	28.35	28.60	-20	4,871	-0.41%
2023/02/08	20	29.10	5	29.10	29.00	15	4,838	0.31%
2023/02/03	0	29.50	3	30.08	29.95	-3	4,725	-0.06%
2023/02/02	1	29.60	25	29.60	29.45	-24	4,613	-0.52%
2023/02/01	23	29.71	0	0.00	29.20	23	4,482	0.51%
2023/01/31	3	29.00	0	0.00	29.00	3	4,343	0.07%
2023/01/30	0	0.00	2	28.70	28.65	-2	4,268	-0.05%
2023/01/16	0	0.00	3	27.60	27.45	-3	4,245	-0.07%
2023/01/12	2	27.90	2	28.10	27.70	0	4,376	0.00%
2023/01/09	0	0.00	3	28.55	28.70	-3	4,382	-0.07%
2023/01/06	2	28.35	5	28.25	28.30	-3	4,386	-0.07%
2023/01/05	4	28.91	4	28.60	28.45	0	4,393	0.00%
2023/01/04	11	29.61	5	29.34	29.50	6	4,308	0.14%
2022/12/30	1	28.20	3	28.30	28.50	-2	4,112	-0.05%
2022/12/28	0	0.00	6	28.91	29.00	-6	4,035	-0.15%
2022/12/27	0	0.00	3	28.85	28.80	-3	3,958	-0.08%
2022/12/26	6	28.83	0	0.00	28.70	6	3,876	0.15%
2022/12/22	2	28.35	0	0.00	28.35	2	3,752	0.05%
2022/12/20	5	28.05	34	27.83	27.25	-29	3,726	-0.78%
2022/12/19	12	28.58	2	28.80	28.00	10	3,681	0.27%
2022/12/16	17	29.37	1	30.50	28.95	16	3,607	0.44%
2022/12/15	3	30.20	0	0.00	30.60	3	3,320	0.09%
2022/12/14	10	30.02	0	0.00	30.05	10	3,180	0.31%
2022/12/13	15	29.78	13	29.31	29.10	2	2,984	0.07%
2022/12/12	32	30.61	29	30.36	30.70	3	2,828	0.11%
2022/12/09	15	29.30	5	29.80	30.00	10	2,264	0.44%
2022/12/08	30	26.53	27	26.43	27.30	3	2,063	0.15%
2022/12/01	0	0.00	1	26.25	26.10	-1	1,967	-0.05%
2022/11/22	1	25.80	1	25.70	25.50	0	2,486	0.00%
2022/11/21	0	0.00	1	26.10	26.10	-1	2,479	-0.04%
2022/11/18	0	0.00	1	25.85	26.00	-1	2,473	-0.04%
2022/11/17	0	0.00	1	26.00	26.00	-1	2,473	-0.04%
2022/11/15	2	25.60	1	25.75	25.80	1	2,519	0.04%
2022/11/14	2	25.25	0	0.00	25.30	2	2,506	0.08%
2022/10/20	3	25.37	3	25.42	24.25	0	2,715	0.00%
2022/10/19	1	24.40	2	24.48	24.30	-1	2,646	-0.04%
2022/10/18	1	24.20	0	0.00	24.15	1	2,635	0.04%
2022/10/12	1	25.85	0	0.00	25.65	1	2,575	0.04%
2022/10/03	1	26.75	3	26.70	26.45	-2	2,634	-0.08%
2022/09/28	1	25.60	1	27.00	25.65	0	2,703	0.00%
2022/09/19	14	28.87	13	29.17	28.30	1	3,006	0.03%
2022/09/16	0	0.00	3	29.50	29.50	-3	2,994	-0.10%
2022/09/12	0	0.00	7	27.90	28.00	-7	3,090	-0.23%
2022/09/08	7	27.00	0	0.00	27.05	7	3,056	0.23%
2022/09/07	0	0.00	0	27.10	26.55	0	3,023	0.00%
2022/09/06	2	27.60	0	0.00	27.05	2	2,997	0.07%
2022/09/02	2	28.88	1	29.00	28.60	1	2,917	0.03%
2022/09/01	0.1	28.95	0	0.00	28.85	0.1	2,875	0.00%
2022/08/31	1	28.35	3	28.62	28.50	-2	2,800	-0.07%
2022/08/30	1	30.15	3	29.52	29.00	-2	2,641	-0.08%
2022/08/24	2	28.40	1	28.40	28.25	1	2,490	0.04%
2022/08/23	1	28.80	0	0.00	28.55	1	2,479	0.04%
2022/08/22	2	29.43	0	0.00	28.60	2	2,473	0.08%
2022/08/17	0	0.00	0	28.70	28.50	0	2,376	0.00%
2022/08/15	48	28.45	48	28.50	28.80	0	2,341	0.00%
2022/08/11	0	0.00	1	28.45	28.50	-1	2,291	-0.04%
2022/08/09	0	0.00	2	28.98	28.65	-2	2,303	-0.09%
2022/08/08	2	28.58	2	28.60	28.80	0	2,247	0.00%
2022/08/05	2	28.05	0	0.00	28.15	2	2,218	0.09%
2022/08/01	0	0.00	1	29.50	29.40	-1	2,232	-0.04%
2022/07/29	0	0.00	2	29.80	29.80	-2	2,207	-0.09%
2022/07/28	0	0.00	3	27.97	27.80	-3	2,167	-0.14%
2022/07/27	3	27.57	0	0.00	27.55	3	2,151	0.14%
2022/07/25	3	28.05	0	0.00	28.00	3	2,151	0.14%
2022/07/22	1	27.95	0	0.00	27.90	1	2,151	0.05%
2022/07/12	0	0.00	8	28.21	28.10	-8	2,687	-0.30%
2022/07/08	1	29.70	2	29.65	29.65	-1	2,708	-0.04%
2022/07/07	2	29.88	1	30.35	30.45	1	2,694	0.04%
2022/06/29	2	30.40	2	31.10	30.60	0	2,876	0.00%
2022/06/27	1	31.30	2	30.85	30.80	-1	2,861	-0.03%
2022/06/24	2	30.85	18	29.80	30.85	-16	2,746	-0.58%
2022/06/23	19	29.32	1	29.95	29.30	18	2,683	0.67%
2022/06/22	1	29.00	1	30.15	29.80	0	2,606	0.00%
2022/05/26	0	0.00	0.6	29.00	28.90	-0.6	4,231	-0.01%
2022/05/19	0	0.00	0	28.00	28.30	0	4,355	0.00%
2022/05/18	0	28.45	2	28.60	28.50	-2	4,380	-0.05%
2022/05/16	2	27.50	0	0.00	27.35	2	4,369	0.05%
2022/05/13	0	27.25	0	0.00	27.60	0	4,362	0.00%
2022/05/12	0	28.75	0	27.60	27.15	0	4,366	0.00%
2022/05/11	0	28.75	0	0.00	28.90	0	4,354	0.00%
2022/05/10	0	0.00	0	28.05	28.45	0	4,352	0.00%
2022/05/09	0	29.95	0	0.00	28.80	0	4,350	0.00%
2022/05/06	0	0.00	3	30.27	30.20	-3	4,352	-0.07%
2022/05/05	2	30.95	0	0.00	30.95	2	4,367	0.05%
2022/05/03	1	30.40	0	0.00	30.35	1	4,389	0.02%
2022/04/29	3	30.82	1	30.90	30.80	2	4,415	0.05%
2022/04/21	2.2	34.04	0	0.00	33.70	2.2	4,262	0.05%
2022/04/20	0	0.00	9	34.60	34.40	-9	4,270	-0.21%
2022/04/19	5	34.78	4	34.58	34.25	1	4,261	0.02%
2022/04/18	2.5	34.75	12	34.29	34.75	-9.5	4,262	-0.22%
2022/04/15	4	33.38	6	33.33	33.40	-2	4,202	-0.05%
2022/04/13	4	32.50	0	0.00	32.50	4	4,274	0.09%
2022/04/12	0	0.00	0	33.30	32.50	0	4,366	0.00%
2022/04/11	12	33.97	0	0.00	33.60	12	4,343	0.28%
2022/04/08	0	33.35	2	34.60	34.15	-2	4,218	-0.05%
2022/04/06	0	0.00	4	34.20	34.40	-4	4,239	-0.09%
2022/03/31	5	33.38	2	34.00	33.30	3	4,253	0.07%
2022/03/30	2	33.20	3	34.07	33.20	-1	4,312	-0.02%
2022/03/29	1	33.20	0	0.00	33.20	1	4,340	0.02%
2022/03/25	4	33.30	0	0.00	33.20	4	4,460	0.09%
2022/03/24	2	34.30	0	0.00	33.90	2	4,814	0.04%
2022/03/23	2	34.00	0	0.00	33.95	2	5,000	0.04%
2022/03/21	2	34.70	4	34.95	34.50	-2	5,298	-0.04%
2022/03/18	2	34.00	2	34.60	34.95	0	5,705	0.00%
2022/03/17	4	33.88	0	0.00	34.15	4	6,133	0.07%
2022/03/16	0	0.00	8	34.18	34.60	-8	6,484	-0.12%
2022/03/15	2	32.40	2	33.75	32.05	0	6,524	0.00%
2022/03/10	1	33.20	1	33.00	33.40	0	6,798	0.00%
2022/03/09	2	32.85	3	32.90	33.30	-1	7,023	-0.01%
2022/03/08	1	31.60	0	0.00	31.60	1	6,930	0.01%
2022/03/04	2	33.00	0	0.00	32.70	2	7,165	0.03%
2022/03/03	1	33.85	3	33.42	33.45	-2	7,322	-0.03%
2022/03/01	0	0.00	2	32.00	31.80	-2	7,699	-0.03%
2022/02/25	0	0.00	5	30.58	30.85	-5	8,308	-0.06%
2022/02/24	2	30.95	2	31.75	30.00	0	8,609	0.00%
2022/02/22	4	30.48	0	0.00	30.55	4	8,660	0.05%
2022/02/18	2	30.95	0	0.00	31.10	2	8,723	0.02%
2022/02/15	2	31.20	2	31.50	31.15	0	8,927	0.00%
2022/02/14	2	31.00	0	0.00	31.00	2	8,987	0.02%
2022/02/10	1	32.70	0	0.00	32.60	1	9,187	0.01%
2022/02/09	0	0.00	2	32.60	32.80	-2	9,257	-0.02%
2022/02/08	0	0.00	2	32.40	32.50	-2	9,355	-0.02%
2022/02/07	0	0.00	3	31.45	31.40	-3	9,539	-0.03%
2022/01/26	1	30.00	0	0.00	31.00	1	9,591	0.01%
2022/01/24	2	30.40	0	0.00	30.35	2	10,382	0.02%
2022/01/21	3	31.70	0	0.00	31.30	3	10,446	0.03%
2022/01/20	105	32.36	107	32.56	32.25	-2	10,595	-0.02%	大買/大賣/
2022/01/19	2	32.00	0	0.00	32.00	2	10,649	0.02%
2022/01/18	1	32.90	0	0.00	32.35	1	10,669	0.01%
2022/01/17	0	0.00	2	32.60	32.55	-2	10,683	-0.02%
2022/01/14	2	32.10	0	0.00	32.05	2	10,703	0.02%
2022/01/13	2	33.50	0	0.00	32.85	2	10,675	0.02%
2022/01/11	4	34.75	1	34.10	34.35	3	10,691	0.03%
2022/01/07	2	35.00	2	33.65	34.10	0	10,624	0.00%
2022/01/06	2	35.00	0	0.00	34.65	2	10,730	0.02%
2022/01/05	0	0.00	4	36.70	36.00	-4	10,825	-0.04%
2021/12/30	52	36.13	50	36.45	36.20	2	10,805	0.02%
2021/12/29	1	36.40	10	36.28	36.35	-9	10,774	-0.08%
2021/12/27	1	36.30	0	0.00	36.30	1	10,868	0.01%
2021/12/24	2	36.00	0	0.00	36.00	2	11,243	0.02%
2021/12/23	0	0.00	1	36.60	36.70	-1	11,211	-0.01%
2021/12/22	26	37.08	26	37.37	37.05	0	11,192	0.00%
2021/12/21	3.1	37.11	1	37.20	37.00	2.1	11,165	0.02%
2021/12/20	28	38.23	19	37.61	37.05	9	11,091	0.08%
2021/12/17	9	36.77	0	0.00	36.35	9	10,711	0.08%
2021/12/16	0	0.00	2	37.60	37.45	-2	10,512	-0.02%
2021/12/15	13	36.70	10	36.70	36.55	3	10,342	0.03%
2021/12/14	20	38.42	15	38.77	36.55	5	10,140	0.05%
2021/12/13	12.5	38.04	21	38.49	37.70	-8.5	9,629	-0.09%
2021/12/10	28	37.82	21	37.30	37.60	7	9,073	0.08%
2021/12/09	23	35.55	30	35.72	35.80	-7	8,484	-0.08%
2021/12/08	0	0.00	8	34.67	35.45	-8	8,186	-0.10%
2021/12/07	2	34.50	2	34.95	34.35	0	8,052	0.00%
2021/12/06	8	34.78	10	35.14	34.65	-2	7,958	-0.03%
2021/12/03	10	35.30	6	35.26	34.05	4	7,745	0.05%
2021/12/02	12	33.30	9	33.35	33.30	3	7,387	0.04%
2021/12/01	3	33.63	5	33.20	33.40	-2	7,321	-0.03%
2021/11/29	5	33.79	2	34.25	34.20	3	7,019	0.04%
2021/11/26	6	35.37	4	36.69	35.55	2	6,815	0.03%
2021/11/25	4	35.91	0	0.00	36.30	4	6,566	0.06%
2021/11/24	9	36.90	15	36.60	37.05	-6	6,342	-0.09%
2021/11/23	7	34.69	6	34.43	34.35	1	5,772	0.02%
2021/11/22	0	0.00	3	33.40	34.10	-3	5,455	-0.05%
2021/11/19	2	32.50	0	0.00	32.30	2	5,384	0.04%
2021/11/16	73	32.89	73	33.05	32.65	0	5,292	0.00%
2021/11/12	1	31.55	0	0.00	31.75	1	5,213	0.02%
2021/11/10	89	34.11	89	34.41	33.85	0	5,084	0.00%
2021/11/08	0	0.00	1	34.50	33.80	-1	4,891	-0.02%
2021/11/04	8	34.20	9	34.27	34.30	-1	4,796	-0.02%
2021/11/02	0	0.00	2	32.90	32.95	-2	4,587	-0.04%
2021/11/01	12	34.13	37	34.01	32.85	-25	4,443	-0.56%
2021/10/29	58	31.51	64	31.78	32.10	-6	3,932	-0.15%
2021/10/28	9	32.21	2	32.10	32.10	7	3,851	0.18%
2021/10/27	169	30.56	171	30.83	31.10	-2	3,697	-0.05%	大買/大賣/
2021/10/26	2	30.00	1	29.60	30.45	1	3,648	0.03%
2021/10/25	101	30.39	102	30.60	30.20	-1	3,632	-0.03%	大買/大賣/
2021/10/21	2	29.90	0	0.00	29.90	2	3,714	0.05%
2021/10/20	0	0.00	2	31.20	30.60	-2	3,817	-0.05%
2021/10/14	1	30.30	1	30.15	30.70	0	3,934	0.00%
2021/10/13	0	0.00	5	30.30	30.40	-5	4,192	-0.12%
2021/10/12	4	29.60	29	29.65	29.35	-25	4,226	-0.59%
2021/10/08	23	28.88	0	0.00	28.65	23	4,179	0.55%
2021/10/05	4	28.55	0	0.00	28.70	4	4,439	0.09%
2021/10/04	1	31.00	1	31.70	29.35	0	4,474	0.00%
2021/10/01	9	31.68	11	31.49	30.45	-2	4,314	-0.05%
2021/09/28	0	0.00	2	29.20	28.80	-2	3,956	-0.05%
2021/09/23	1	28.65	0	0.00	28.15	1	4,789	0.02%
2021/09/13	0	0.00	2	29.90	29.40	-2	5,138	-0.04%
2021/09/10	2	28.80	0	0.00	29.25	2	5,122	0.04%
2021/09/06	2	29.60	0	0.00	29.25	2	5,828	0.03%
2021/09/02	0	0.00	4	29.95	29.75	-4	5,986	-0.07%
2021/08/30	6	31.25	4	31.51	30.25	2	5,997	0.03%
2021/08/27	5	29.67	3	30.13	29.20	2	5,910	0.03%
2021/08/25	5	28.78	5	28.90	28.80	0	5,885	0.00%
2021/08/24	0	0.00	3	29.15	28.35	-3	5,933	-0.05%
2021/08/23	1	28.80	0	0.00	29.10	1	5,969	0.02%
2021/08/20	3	28.90	0	0.00	28.50	3	5,996	0.05%
2021/08/19	63	28.92	104	28.90	28.00	-41	5,996	-0.68%	大賣/
2021/08/18	40	27.36	0.9	28.00	28.60	39.1	5,976	0.65%
2021/08/17	1	28.75	0	0.00	27.80	1	6,028	0.02%
2021/08/16	0	0.00	1	28.30	28.25	-1	6,066	-0.02%
2021/08/13	2	30.00	0	0.00	29.40	2	6,074	0.03%
2021/08/12	0	0.00	3	30.20	30.10	-3	6,183	-0.05%
2021/08/06	11	33.18	0	0.00	32.85	11	6,457	0.17%
2021/08/04	4	33.90	5	33.82	33.90	-1	6,624	-0.02%
2021/08/03	0	0.00	3	33.00	32.95	-3	6,602	-0.05%
2021/08/02	5	32.80	0	0.00	33.10	5	6,638	0.08%
2021/07/30	21	32.73	22	32.81	32.15	-1	6,680	-0.01%
2021/07/29	2	32.20	2	32.70	32.60	0	6,801	0.00%
2021/07/27	5	33.81	7.5	34.74	33.25	-2.5	6,907	-0.04%
2021/07/26	8	34.34	4	34.41	34.20	4	6,964	0.06%
2021/07/23	1	33.70	0	0.00	33.30	1	6,903	0.01%
2021/07/22	2	33.93	3	33.82	33.55	-1	6,941	-0.01%
2021/07/21	1	33.70	4	34.81	33.60	-3	6,958	-0.04%
2021/07/20	5.5	34.07	7	34.29	34.35	-1.5	6,908	-0.02%
2021/07/19	17	35.04	8	35.28	35.05	9	6,827	0.13%
2021/07/16	3	34.50	2	34.60	33.35	1	6,559	0.02%
2021/07/14	0	0.00	5	33.84	33.00	-5	6,597	-0.08%
2021/07/13	2	34.03	8	33.92	33.60	-6	6,669	-0.09%
2021/07/12	14	34.16	3	34.85	34.65	11	6,725	0.16%
2021/07/07	10	32.85	10	33.10	32.35	0	7,914	0.00%
2021/07/06	0	0.00	10	32.95	32.95	-10	7,967	-0.13%
2021/07/05	0	0.00	10	33.53	33.40	-10	8,107	-0.12%
2021/07/02	0	0.00	10	32.95	32.55	-10	8,243	-0.12%
2021/07/01	1	33.90	10	33.75	33.40	-9	8,362	-0.11%
2021/06/30	34	34.75	16	35.00	34.85	18	8,285	0.22%
2021/06/29	2	31.90	4	32.41	32.20	-2	7,741	-0.03%
2021/06/28	1	31.70	0	0.00	31.60	1	7,777	0.01%
2021/06/25	4	32.68	1	32.30	32.00	3	7,954	0.04%
2021/06/24	1	31.50	1	31.95	32.00	0	8,290	0.00%
2021/06/23	0	0.00	1	32.45	31.50	-1	8,554	-0.01%
2021/06/18	21	31.60	0	0.00	32.40	21	9,178	0.23%
2021/06/16	4	33.58	6	33.06	32.60	-2	10,226	-0.02%
2021/06/15	2	32.03	1	32.35	31.55	1	10,086	0.01%
2021/06/10	1	31.95	1	32.30	32.05	0	10,378	0.00%
2021/06/04	18	30.48	0	0.00	30.35	18	12,473	0.14%
2021/06/02	1	31.30	0	0.00	31.25	1	12,527	0.01%
2021/06/01	1	32.05	1.3	32.19	32.15	-0.3	12,512	0.00%
2021/05/25	5	31.05	5	31.20	30.50	0	12,578	0.00%
2021/05/24	0	0.00	3	30.35	30.15	-3	12,699	-0.02%
2021/05/20	14	31.34	10	31.39	29.40	4	12,735	0.03%
2021/05/19	2	30.75	0	0.00	31.20	2	12,724	0.02%
2021/05/18	0	0.00	56	27.90	29.60	-56	12,658	-0.44%
2021/05/17	50	27.10	1	27.10	26.95	49	12,628	0.39%
2021/05/14	6	30.93	1	31.50	29.90	5	12,570	0.04%
2021/05/12	1	28.70	1	29.05	28.80	0	12,536	0.00%
2021/05/11	2	32.73	0	0.00	31.85	2	12,411	0.02%
2021/05/06	3	33.67	4	34.11	35.00	-1	12,431	-0.01%
2021/05/04	2	34.03	1	32.75	33.05	1	12,308	0.01%
2021/05/03	1	37.00	11	37.60	35.80	-10	12,219	-0.08%
2021/04/29	5	37.07	0	0.00	36.65	5	12,256	0.04%
2021/04/28	0	0.00	4	37.95	37.50	-4	12,275	-0.03%
2021/04/27	3	38.33	3	38.40	38.20	0	12,318	0.00%
2021/04/26	5	38.11	1	38.50	38.25	4	12,418	0.03%
2021/04/23	2	37.88	1	38.45	37.90	1	12,435	0.01%
2021/04/22	2	37.75	3	38.27	37.20	-1	12,431	-0.01%
2021/04/21	2	38.85	1	39.20	38.85	1	12,342	0.01%
2021/04/20	3	38.48	1	38.95	38.05	2	12,238	0.02%
2021/04/19	1	37.95	14.1	38.02	37.90	-13.1	12,197	-0.11%
2021/04/16	10	38.57	7	38.99	38.40	3	12,152	0.02%
2021/04/15	3	38.15	5	38.43	38.10	-2	12,144	-0.02%
2021/04/14	12	38.79	20	38.67	37.55	-8	12,439	-0.06%
2021/04/13	33	41.81	26	42.53	39.30	7	12,106	0.06%
2021/04/12	3	40.00	1	40.55	39.35	2	11,238	0.02%
2021/04/09	1	40.00	4	40.24	39.30	-3	11,208	-0.03%
2021/04/08	2	39.50	2	39.95	39.35	0	11,119	0.00%
2021/04/07	4	39.10	13	39.42	39.50	-9	11,097	-0.08%
2021/04/06	2	38.30	0	0.00	38.30	2	11,063	0.02%
2021/04/01	4	38.70	40	38.26	38.25	-36	11,063	-0.33%
2021/03/31	3	39.10	2.5	39.82	38.90	0.5	11,139	0.00%
2021/03/30	3	39.63	0	0.00	39.30	3	11,680	0.03%
2021/03/29	9	40.14	9	40.32	39.85	0	11,839	0.00%
2021/03/26	35.5	37.79	16	37.88	38.20	19.5	11,521	0.17%
2021/03/25	10	39.36	5	38.89	38.85	5	11,271	0.04%
2021/03/24	18	39.57	17	39.54	39.30	1	11,053	0.01%
2021/03/23	8	40.49	8	39.59	39.30	0	10,912	0.00%
2021/03/22	22.1	42.14	28	42.11	41.00	-6	10,611	-0.06%
2021/03/19	1	36.20	6	39.75	39.75	-5	9,932	-0.05%
2021/03/18	7	36.89	2	37.55	36.15	5	9,580	0.05%
2021/03/17	4	36.89	7	37.13	36.75	-3	9,302	-0.03%
2021/03/16	12	36.90	7	37.01	36.60	5	9,178	0.05%
2021/03/15	17	37.93	23	38.12	37.60	-6	8,893	-0.07%
2021/03/12	44	36.88	48	37.23	37.00	-4	8,420	-0.05%
2021/03/11	48	35.58	23	35.84	35.10	25	7,820	0.32%
2021/03/10	6	33.13	11	34.38	34.95	-5	7,032	-0.07%
2021/03/09	1	31.70	1	31.75	31.80	0	6,769	0.00%
2021/03/04	0	0.00	5	31.90	31.40	-5	7,299	-0.07%
2021/03/03	0	0.00	0.1	32.00	31.65	-0.1	7,389	0.00%
2021/03/02	0	0.00	7	32.30	31.45	-7	7,646	-0.09%
2021/02/25	0	0.00	53	32.49	31.60	-53	8,510	-0.62%
2021/02/24	10.1	32.02	3	32.35	31.85	7.1	8,705	0.08%
2021/02/19	21	30.89	22	30.75	30.65	-1	9,771	-0.01%
2021/02/18	0	0.00	1	29.45	29.75	-1	10,171	-0.01%
2021/02/17	1	29.00	1	29.45	29.15	0	10,330	0.00%
2021/02/03	1	29.00	2	28.58	28.70	-1	11,424	-0.01%
2021/02/02	3	27.65	3	28.00	27.75	0	11,465	0.00%
2021/01/27	1	30.60	0	0.00	30.10	1	13,435	0.01%
2021/01/26	0	0.00	2	30.90	30.60	-2	13,612	-0.01%
2021/01/25	0	0.00	3	30.55	30.95	-3	13,931	-0.02%
2021/01/22	5	31.50	2	31.20	31.10	3	14,268	0.02%
2021/01/21	62	30.08	0	0.00	30.05	62	14,716	0.42%
2021/01/19	2	32.35	1	32.20	32.05	1	16,551	0.01%
2021/01/18	2	30.80	0	0.00	30.80	2	16,693	0.01%
2021/01/15	1	31.90	0	0.00	32.00	1	16,881	0.01%
2021/01/14	1	32.55	0	0.00	32.60	1	17,062	0.01%
2021/01/13	1	32.60	0	0.00	32.60	1	17,257	0.01%
2021/01/12	17	32.97	23	33.61	33.05	-6	17,699	-0.03%
2021/01/11	2	34.10	100	33.79	34.10	-98	18,358	-0.53%
2021/01/08	1	33.90	1	34.15	34.15	0	19,115	0.00%
2021/01/07	16	35.11	11	34.91	34.35	5	20,158	0.02%
2021/01/06	1	33.20	2	33.45	33.20	-1	20,909	0.00%
2021/01/04	0	0.00	30	34.55	34.55	-30	22,512	-0.13%
2020/12/31	1	35.05	0	0.00	34.60	1	23,373	0.00%
2020/12/30	2	35.55	2	35.55	35.55	0	24,449	0.00%
2020/12/29	2	34.00	0	0.00	34.45	2	25,099	0.01%
2020/12/28	9	33.95	5	34.30	33.55	4	25,247	0.02%
2020/12/25	2	34.93	1	34.05	34.05	1	25,367	0.00%
2020/12/24	10	35.50	1	35.95	34.30	9	25,417	0.04%
2020/12/23	32	33.53	3	34.05	34.75	29	25,128	0.12%
2020/12/15	3	34.73	0	0.00	33.00	3	28,221	0.01%
2020/12/07	0	0.00	4	34.00	35.15	-4	31,864	-0.01%
2020/12/04	0	0.00	1.3	35.14	34.50	-1.3	32,016	0.00%
2020/12/03	1	35.35	3	35.40	35.10	-2	32,139	-0.01%
2020/12/01	2	36.60	0	0.00	37.00	2	32,388	0.01%
2020/11/30	3	37.63	5	37.52	38.10	-2	32,581	-0.01%
2020/11/27	1	36.25	1	36.75	36.00	0	32,210	0.00%
2020/11/26	5	36.49	5	36.40	35.90	0	32,229	0.00%
2020/11/25	6	36.14	11	36.14	36.40	-5	32,332	-0.02%
2020/11/24	8	35.41	9	35.49	35.50	-1	31,994	0.00%
2020/11/23	3	34.62	7.6	34.67	34.50	-4.6	32,096	-0.01%
2020/11/20	38	35.04	44	34.85	34.80	-6	32,402	-0.02%
2020/11/19	19	34.39	3	34.05	34.00	16	32,534	0.05%
2020/11/18	2	32.80	3	33.32	33.00	-1	32,354	0.00%
2020/11/17	4	33.13	4	32.96	33.00	0	33,304	0.00%
2020/11/16	4	31.83	15	32.73	31.70	-11	32,892	-0.03%
2020/11/13	8	32.13	8	32.30	32.65	0	32,813	0.00%
2020/11/12	16	32.73	1	31.65	32.50	15	33,003	0.05%
2020/11/11	5	35.09	12	34.55	34.10	-7	32,508	-0.02%
2020/11/10	1	35.00	7	35.99	35.35	-6	32,348	-0.02%
2020/11/09	31	36.08	26	36.21	36.00	5	32,317	0.02%
2020/11/06	1	36.45	7	36.40	35.40	-6	32,034	-0.02%
2020/11/05	12	36.58	0	0.00	36.10	12	31,611	0.04%
2020/11/04	17	34.96	47	34.58	34.30	-30	30,894	-0.10%
2020/11/03	16	35.23	15	35.60	35.40	1	30,472	0.00%
2020/11/02	30	35.35	2	36.80	35.35	28	30,323	0.09%
2020/10/30	21	37.38	3	37.77	37.40	18	30,027	0.06%
2020/10/29	57	38.63	36	39.13	38.10	21	29,711	0.07%
2020/10/28	72	39.95	31	40.65	39.00	41	29,146	0.14%
2020/10/27	53	39.71	67	39.71	39.35	-14	28,072	-0.05%
2020/10/26	32	37.78	32	38.01	37.80	0	27,342	0.00%
2020/10/23	34	37.15	14	37.31	37.25	20	27,095	0.07%
2020/10/22	21	37.61	18	37.74	37.00	3	26,977	0.01%
2020/10/21	9	38.19	4	38.23	37.90	5	26,859	0.02%
2020/10/20	42	38.57	46	38.81	38.25	-4	26,828	-0.01%
2020/10/19	71	38.45	75	38.47	38.10	-4	26,504	-0.02%
2020/10/16	38	38.26	155	39.88	37.80	-117	25,895	-0.45%	大賣/鉅額交易
2020/10/15	116	40.96	75	40.98	40.35	41	25,497	0.16%	大買/
2020/10/14	42	42.64	48	42.97	41.60	-6	24,606	-0.02%
2020/10/13	13.3	41.13	19	41.41	41.25	-5.7	23,730	-0.02%
2020/10/12	30	42.75	55	42.86	41.95	-25	23,050	-0.11%
2020/10/08	42	42.10	16	42.45	41.50	26	22,120	0.12%
2020/10/07	31.3	41.91	36	43.33	42.00	-4.7	21,241	-0.02%
2020/10/06	12.4	41.32	19	41.75	41.45	-6.6	20,191	-0.03%
2020/10/05	18	38.86	1.6	38.91	38.85	16.4	19,439	0.08%
2020/09/30	0	0.00	5	37.16	38.55	-5	19,120	-0.03%
2020/09/29	4.4	35.77	8	36.79	35.05	-3.6	18,942	-0.02%
2020/09/28	12.1	38.59	15.7	39.44	37.30	-3.6	18,747	-0.02%
2020/09/16	6	24.40	18	23.76	24.50	-12	18,396	-0.07%
2020/09/15	47	24.60	17	24.19	24.30	30	18,015	0.17%
2020/09/14	27	22.85	22	23.16	23.05	5	17,732	0.03%
2020/09/11	130	24.40	7	23.94	24.20	123	17,271	0.71%	大買/鉅額交易
2020/09/10	22	26.10	41	26.11	25.90	-19	16,583	-0.11%
2020/09/09	43	25.99	77	24.24	26.65	-34	15,913	-0.21%
2020/09/08	46	26.73	16	26.20	25.20	30	14,950	0.20%
2020/09/07	43	28.57	79	28.55	27.95	-36	14,524	-0.25%
2020/09/04	97	26.82	11	26.88	27.90	86	13,557	0.63%
2020/09/03	1	25.00	28	25.40	25.40	-27	12,205	-0.22%
2020/09/02	25	20.84	17	23.10	23.10	8	11,941	0.07%
2020/09/01	6	22.14	0	0.00	21.00	6	11,347	0.05%
2020/08/31	15	21.92	2	22.05	22.25	13	11,185	0.12%
2020/08/28	2	20.15	1	20.00	20.50	1	11,026	0.01%
2020/08/26	6	19.66	0	0.00	19.85	6	10,968	0.05%
2020/08/25	25	18.60	4	19.10	19.45	21	10,742	0.20%
2020/08/20	0	0.00	70	17.30	17.40	-70	10,198	-0.69%
2020/08/19	0	0.00	1	17.45	16.50	-1	9,809	-0.01%
2020/08/18	8	18.55	603	17.30	18.30	-595	9,618	-6.19%	大賣/鉅額交易
2020/08/17	603	17.95	39	16.94	18.30	564	9,145	6.17%	大買/鉅額交易
2020/08/14	37	15.61	11	15.55	16.80	26	8,644	0.30%
2020/08/13	12	15.05	0	0.00	15.30	12	7,957	0.15%
2020/08/12	4	13.51	6	12.82	13.95	-2	7,562	-0.03%
2020/08/07	5	10.50	0	0.00	10.50	5	6,628	0.08%
2020/08/05	0	0.00	5	9.64	9.68	-5	6,204	-0.08%
2020/08/04	0	0.00	7	9.11	9.61	-7	6,243	-0.11%
2020/08/03	6	9.12	6	9.28	9.06	0	6,128	0.00%
2020/07/31	5	9.00	0	0.00	9.05	5	6,076	0.08%
2020/07/30	5	8.99	0	0.00	9.08	5	6,013	0.08%
2020/07/27	0	0.00	42	8.31	8.22	-42	5,711	-0.74%
2020/07/23	0	0.00	5	8.89	8.78	-5	5,569	-0.09%
2020/07/22	5	9.19	1	8.97	8.94	4	5,502	0.07%
2020/07/17	0	0.00	1	9.70	9.15	-1	5,197	-0.02%
2020/07/16	1	9.88	0	0.00	9.70	1	5,053	0.02%
2020/07/15	0	0.00	10	10.00	9.60	-10	4,921	-0.20%
2020/07/14	0	0.00	4	9.41	9.50	-4	4,719	-0.08%
2020/07/13	10	9.04	0	0.00	9.01	10	4,537	0.22%
2020/07/10	3	9.56	0	0.00	9.42	3	4,430	0.07%
2020/07/09	1	9.09	1	9.27	9.27	0	4,009	0.00%
2020/07/08	1	8.10	66	7.88	8.43	-65	3,713	-1.75%
2020/07/07	5	8.04	40	7.99	7.71	-35	3,394	-1.03%
2020/07/02	0	0.00	1	7.85	7.97	-1	3,210	-0.03%
2020/07/01	100	7.51	0	0.00	7.65	100	3,115	3.21%
2020/06/23	1	7.12	0	0.00	7.20	1	3,066	0.03%
2020/05/19	1	6.90	5	6.90	6.94	-4	2,617	-0.15%
2020/05/18	5	6.86	10	7.09	6.85	-5	2,595	-0.19%
2020/05/15	10	7.31	10	7.55	7.30	0	2,525	0.00%
2020/05/14	16	7.53	0	0.00	7.60	16	2,456	0.65%
2020/05/13	0	0.00	1	7.24	7.34	-1	2,183	-0.05%
2020/05/11	35	6.90	3	6.78	6.77	32	2,032	1.57%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/04/16	1	5.39	0	0.00	5.50	1	1,982	0.05%
2020/03/31	1	4.85	0	0.00	4.85	1	2,028	0.05%
2020/03/10	30	6.17	0	0.00	6.26	30	1,680	1.78%
2019/12/31	1	8.15	0	0.00	8.15	1	1,564	0.06%
2019/12/30	0	0.00	1	8.47	8.22	-1	1,556	-0.06%
2019/12/11	0	0.00	1	8.17	8.18	-1	1,608	-0.06%
2019/11/14	1	8.88	0	0.00	8.81	1	2,185	0.05%
2019/10/07	1	9.23	0	0.00	9.21	1	4,968	0.02%
2019/09/06	0	0.00	1.8	9.86	9.89	-1.8	4,887	-0.04%
2019/09/05	0	0.00	0.2	9.85	9.89	-0.2	4,910	0.00%
2019/08/20	0	0.00	5	10.90	10.80	-5	4,522	-0.11%
2019/08/15	0	0.00	15	10.40	10.80	-15	4,413	-0.34%
2019/08/14	6	11.43	7	11.16	10.85	-1	4,315	-0.02%
2019/08/13	0	0.00	2	11.85	11.95	-2	4,044	-0.05%
2019/08/12	2	12.15	10	12.00	12.15	-8	3,899	-0.21%
2019/08/06	0	0.00	1	11.00	11.10	-1	3,439	-0.03%
2019/08/05	1	10.85	0	0.00	10.70	1	3,307	0.03%
2019/08/02	0	0.00	2	11.30	11.30	-2	3,176	-0.06%
2019/08/01	2	11.45	0	0.00	11.60	2	3,000	0.07%
2019/07/30	10	10.45	0	0.00	11.05	10	2,479	0.40%
2019/07/26	12	9.00	0	0.00	9.15	12	1,766	0.68%
2019/07/25	3	8.80	0	0.00	8.92	3	1,730	0.17%
2019/07/24	2	8.81	0	0.00	8.79	2	1,743	0.11%
2019/07/23	3	8.79	0	0.00	8.79	3	1,779	0.17%
2019/07/19	0	0.00	1	8.85	8.69	-1	1,805	-0.06%
2019/07/18	0	0.00	1	8.92	8.80	-1	1,780	-0.06%
2019/07/10	0	0.00	5	9.07	9.07	-5	1,883	-0.27%
2019/06/20	0	0.00	5	8.65	8.79	-5	2,520	-0.20%
2019/06/18	0	0.00	5	8.43	8.45	-5	2,644	-0.19%
2019/06/13	5	8.35	0	0.00	8.61	5	2,918	0.17%
2019/05/09	5	8.37	0	0.00	8.35	5	5,148	0.10%
2019/04/25	0	0.00	5	9.05	9.00	-5	6,396	-0.08%
2019/04/18	2	9.00	0	0.00	8.84	2	6,690	0.03%
2019/04/17	0	0.00	1	9.05	9.04	-1	6,704	-0.01%
2019/04/10	0	9.01	0	0.00	9.06	0	6,824	0.00%
2019/03/27	0	0.00	3	8.51	8.46	-3	6,919	-0.04%
2019/03/20	0	0.00	0	9.00	9.03	0	6,911	0.00%
2019/03/19	0	0.00	2	8.91	9.05	-2	6,907	-0.03%
2019/03/12	0	0.00	1	9.15	9.09	-1	6,939	-0.01%
2019/03/11	0	0.00	20	9.01	8.97	-20	6,949	-0.29%
2019/03/08	10	8.95	2	9.01	9.00	8	7,016	0.11%
2019/03/07	1	9.41	0	0.00	9.20	1	7,230	0.01%
2019/03/06	2	9.26	0	0.00	9.22	2	7,342	0.03%
2019/02/26	0	0.00	21	9.23	9.09	-21	8,416	-0.25%
2019/02/22	10	9.04	0	0.00	9.04	10	8,446	0.12%
2019/02/21	7	9.27	0	0.00	9.15	7	8,508	0.08%
2019/02/20	0	0.00	1	9.45	9.27	-1	8,490	-0.01%
2019/02/19	1	9.43	18	9.44	9.26	-17	8,531	-0.20%
2019/02/15	22	9.27	0	0.00	9.03	22	8,634	0.25%
2019/02/14	1	9.30	1	9.34	9.71	0	8,469	0.00%
2019/01/28	0	0.00	1	9.18	9.18	-1	8,877	-0.01%
2019/01/25	1	9.10	0	0.00	9.06	1	8,926	0.01%
2019/01/24	0	0.00	10	8.99	9.00	-10	8,916	-0.11%
2019/01/10	10	8.30	0	0.00	8.21	10	8,458	0.12%
2019/01/03	0	0.00	1	8.41	8.29	-1	8,907	-0.01%
2019/01/02	1	8.56	0	0.00	8.31	1	8,970	0.01%
2018/12/28	1	8.00	1	8.02	8.50	0	8,936	0.00%
2018/12/10	1	8.64	1	8.52	8.48	0	9,831	0.00%
2018/11/26	0	0.00	7	8.22	8.40	-7	9,102	-0.08%
2018/11/21	0	0.00	1	7.53	7.59	-1	8,496	-0.01%
2018/11/20	1	7.38	0	0.00	7.44	1	8,446	0.01%
2018/11/19	0	0.00	1	7.88	7.83	-1	8,348	-0.01%
2018/11/14	7	8.33	0	0.00	8.33	7	8,627	0.08%
2018/11/12	1	7.83	0	0.00	7.82	1	8,434	0.01%
2018/11/06	1	8.05	1	8.17	7.68	0	8,321	0.00%
2018/10/26	0	0.00	1	6.07	6.01	-1	8,168	-0.01%
2018/10/25	0	0.00	1	6.59	6.32	-1	8,033	-0.01%
2018/10/19	0	0.00	2	7.00	6.98	-2	8,130	-0.02%
2018/10/15	1	7.55	1	7.58	7.59	0	7,915	0.00%
2018/10/11	0	0.00	3	7.40	7.34	-3	7,835	-0.04%
2018/10/03	0	0.00	3	9.41	9.42	-3	7,678	-0.04%
2018/10/01	0	0.00	2	10.00	9.98	-2	7,583	-0.03%
2018/09/28	3	10.15	3	10.35	10.15	0	7,636	0.00%
2018/09/26	3	10.30	0	0.00	10.30	3	7,780	0.04%
2018/09/25	0	0.00	1	10.65	10.25	-1	7,810	-0.01%
2018/09/21	5	10.40	0	0.00	10.55	5	7,786	0.06%
2018/09/20	38	10.63	20	10.20	10.45	18	7,915	0.23%
2018/09/17	1	9.45	10	9.47	9.45	-9	7,786	-0.12%
2018/09/12	0	0.00	10	9.41	9.41	-10	7,750	-0.13%
2018/09/10	30	9.58	0	0.00	9.50	30	7,787	0.39%
2018/09/07	0	0.00	19	10.45	10.15	-19	7,768	-0.24%
2018/09/06	0	0.00	10	10.60	10.60	-10	7,696	-0.13%
2018/09/04	1	10.95	11	10.90	10.85	-10	7,673	-0.13%
2018/08/31	29	11.13	6	11.10	11.15	23	7,413	0.31%
2018/08/22	10	10.50	0	0.00	10.35	10	7,047	0.14%
2018/08/21	5	9.93	39	9.77	9.98	-34	6,876	-0.49%
2018/08/15	0	0.00	5	10.60	10.50	-5	6,452	-0.08%
2018/08/14	13	10.74	1	10.70	10.85	12	6,363	0.19%
2018/08/13	7	10.45	17	10.99	10.55	-10	6,290	-0.16%
2018/08/10	1	11.80	0	0.00	11.40	1	6,115	0.02%
2018/08/06	2	13.05	0	0.00	13.00	2	5,516	0.04%
2018/08/03	0	0.00	1	13.10	12.95	-1	5,496	-0.02%
2018/08/02	0	0.00	2	13.00	13.00	-2	5,434	-0.04%
2018/07/31	1	13.60	0	0.00	13.30	1	5,376	0.02%
2018/07/26	1	13.30	1	13.55	13.85	0	5,208	0.00%
2018/07/20	1	12.85	0	0.00	12.95	1	4,848	0.02%
2018/07/18	10	13.45	0	0.00	13.50	10	4,764	0.21%
2018/07/16	4	14.00	0	0.00	14.05	4	4,788	0.08%
2018/07/11	1	13.90	1	14.30	13.90	0	4,791	0.00%
2018/07/10	0	0.00	1	14.25	13.75	-1	4,540	-0.02%
2018/07/06	1	14.00	1	14.05	14.10	0	4,678	0.00%
2018/07/05	2	14.35	0	0.00	13.85	2	4,638	0.04%
2018/07/04	0	0.00	11	13.57	13.60	-11	4,460	-0.25%
2018/06/29	1	15.70	0	0.00	15.40	1	4,184	0.02%
2018/06/26	0	0.00	6	14.96	15.05	-6	3,602	-0.17%
2018/06/22	0	0.00	5	16.60	16.55	-5	3,381	-0.15%
2018/06/21	2	17.25	0	0.00	17.05	2	3,349	0.06%
2018/06/19	0	0.00	2	17.15	17.00	-2	3,708	-0.05%
2018/06/15	0	0.00	1	18.30	17.95	-1	3,638	-0.03%
2018/06/13	2	18.85	0	0.00	18.80	2	3,584	0.06%
2018/06/08	4	19.00	0	0.00	19.00	4	3,547	0.11%
2018/06/05	0	0.00	5	19.05	19.00	-5	3,487	-0.14%
2018/05/28	2	19.85	0	0.00	19.85	2	3,398	0.06%
2018/04/30	4	20.50	0	0.00	20.70	4	3,466	0.12%
2018/04/26	0	0.00	4	19.83	19.75	-4	3,502	-0.11%
2018/04/25	0	0.00	2	20.20	20.40	-2	3,504	-0.06%
2018/04/16	1	24.55	0	0.00	23.65	1	3,136	0.03%
2018/04/12	0	0.00	5	24.15	24.10	-5	3,074	-0.16%
2018/03/22	118	24.32	113	23.87	23.60	5	2,905	0.17%	大買/大賣/
2018/03/15	0	0.00	5	22.90	23.05	-5	2,407	-0.21%
2018/03/14	5	23.45	0	0.00	22.85	5	2,397	0.21%
2018/03/12	1	22.75	2.1	22.69	22.65	-1.1	2,317	-0.05%
2018/03/09	1	22.55	1	22.50	22.60	0	2,325	0.00%
2018/03/05	1	22.70	0	0.00	22.55	1	2,377	0.04%
2018/03/02	1	22.20	0	0.00	22.45	1	2,365	0.04%
2018/02/27	0	0.00	1	21.80	21.80	-1	2,348	-0.04%
2018/02/22	1	21.55	0	0.00	21.50	1	2,379	0.04%
2018/02/21	0	0.00	2	20.58	21.05	-2	2,377	-0.08%
2018/02/12	2	20.20	1	20.25	20.15	1	2,367	0.04%
2018/01/24	0	0.00	24	22.70	22.80	-24	2,687	-0.89%
2018/01/15	0	0.00	1	22.95	22.65	-1	3,097	-0.03%
2018/01/12	1	23.15	0	0.00	22.95	1	3,176	0.03%
2018/01/11	0	0.00	3	22.70	22.55	-3	3,229	-0.09%