台塑化 (6505)-永豐金-古亭券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.80	0	0.00	69.50	1	4,019	0.02%
2024/05/20	2	70.05	3	70.43	70.20	-1	3,985	-0.03%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/16	2	70.40	3	70.83	70.40	-1	3,958	-0.03%
2024/05/15	1	69.90	1	70.20	70.20	0	3,882	0.00%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/09	1	70.50	0	0.00	69.80	1	3,849	0.03%
2024/05/03	0	0.00	1	72.10	71.70	-1	3,761	-0.03%
2024/04/29	1	71.90	0	0.00	72.60	1	3,729	0.03%
2024/04/26	0	0.00	3	71.53	71.20	-3	3,702	-0.08%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	72.70	0	0.00	72.90	0	3,734	0.00%
2024/04/23	3	71.90	0	0.00	72.90	3	3,809	0.08%
2024/04/18	1.2	70.08	6	69.35	70.30	-4.8	3,674	-0.13%
2024/04/17	2	70.20	0	0.00	70.30	2	3,610	0.06%
2024/04/16	4	71.60	1	71.90	71.10	3	3,543	0.08%
2024/04/15	1	73.80	0	0.00	73.60	1	3,459	0.03%
2024/04/12	8	72.15	40	72.50	72.50	-32	3,393	-0.94%
2024/04/09	4	73.05	0	0.00	73.30	4	3,276	0.12%
2024/04/08	0	0.00	0.1	72.70	72.70	-0.1	3,212	0.00%
2024/04/01	40	71.05	0	0.00	71.80	40	2,994	1.34%
2024/03/21	0.1	68.80	0	0.00	69.00	0.1	2,556	0.00%
2024/03/19	2	69.70	0	0.00	69.70	2	2,443	0.08%
2024/03/08	0.1	71.00	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	0.1	71.00	0	0.00	71.20	0.1	2,107	0.00%
2024/02/26	0	0.00	0.1	72.20	72.30	-0.1	1,922	-0.01%
2024/02/22	0.2	73.20	0	0.00	72.70	0.2	1,948	0.01%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/15	0.2	74.20	0	0.00	73.40	0.2	2,071	0.01%
2024/01/25	0.1	73.20	0	0.00	73.20	0.1	1,974	0.01%
2024/01/23	0	0.00	3	72.30	72.40	-3	1,946	-0.15%
2024/01/22	3.1	72.10	2	71.80	72.40	1.1	1,943	0.05%
2024/01/19	2	72.10	0	0.00	72.20	2	1,922	0.10%
2024/01/17	1	73.10	0	0.00	73.00	1	1,842	0.05%
2024/01/16	2.1	75.85	0	0.00	74.80	2.1	1,733	0.12%
2024/01/12	0.5	78.90	0	0.00	79.00	0.5	1,616	0.03%
2023/12/25	0	0.00	1	80.70	80.70	-1	1,745	-0.06%
2023/12/12	0	0.00	4	82.50	82.50	-4	1,695	-0.24%
2023/12/07	2	82.00	0	0.00	82.30	2	1,722	0.12%
2023/12/05	0	0.00	0	82.80	82.80	0	1,748	0.00%
2023/12/01	2	83.90	0	0.00	83.50	2	1,787	0.11%
2023/11/30	0	0.00	1	84.80	85.00	-1	1,783	-0.06%
2023/11/28	2	83.00	0	0.00	84.70	2	1,783	0.11%
2023/11/17	1	83.00	1	83.50	83.70	0	1,760	0.00%
2023/11/15	0	0.00	2	82.25	83.00	-2	1,699	-0.12%
2023/11/10	0	80.00	0	0.00	80.30	0	1,609	0.00%
2023/10/20	0.1	81.50	0	0.00	80.70	0.1	1,716	0.01%
2023/10/19	0	81.50	0	0.00	81.50	0	1,730	0.00%
2023/10/12	1	80.90	0	0.00	81.40	1	1,779	0.06%
2023/09/28	1	79.80	9	80.60	80.60	-8	1,804	-0.44%
2023/09/26	7	79.49	0	0.00	79.40	7	1,803	0.39%
2023/09/21	2	80.00	0	0.00	80.00	2	1,788	0.11%
2023/09/15	1	82.00	0	0.00	81.80	1	1,797	0.06%
2023/09/14	1	82.90	0	0.00	83.00	1	1,764	0.06%
2023/08/21	0.4	79.20	0	0.00	79.40	0.4	1,811	0.02%
2023/08/02	0	0.00	1	80.40	79.60	-1	1,936	-0.05%
2023/07/14	0	0.00	5	81.70	81.60	-5	1,670	-0.30%
2023/07/12	1	79.60	0	0.00	79.50	1	1,630	0.06%
2023/07/10	8	79.98	0	0.00	79.20	8	1,647	0.49%
2023/06/30	5.1	84.41	0	0.00	84.30	5.1	1,610	0.32%
2023/06/27	0	0.00	3	86.40	86.40	-3	1,574	-0.19%
2023/06/15	0	0.00	2	87.40	87.00	-2	1,539	-0.13%
2023/06/14	0	0.00	0	87.30	87.80	0	1,570	0.00%
2023/06/07	0	0.00	2	88.20	88.90	-2	1,608	-0.12%
2023/06/06	1	88.10	0	0.00	88.60	1	1,600	0.06%
2023/06/05	4	87.68	0	0.00	87.60	4	1,615	0.25%
2023/04/28	0	0.00	1	86.70	86.80	-1	1,824	-0.05%
2023/04/26	1	86.70	0	0.00	86.90	1	1,879	0.05%
2023/04/19	0.1	85.60	0	0.00	85.60	0.1	1,979	0.01%
2023/04/17	0	0.00	5	87.40	87.70	-5	1,959	-0.26%
2023/04/14	9	88.23	9	88.37	88.20	0	1,951	0.00%
2023/04/13	0	0.00	1	88.30	88.40	-1	1,951	-0.05%
2023/04/10	0	0.00	3	87.10	87.50	-3	1,944	-0.15%
2023/04/07	6	86.50	0	0.00	86.80	6	1,933	0.31%
2023/04/06	2	86.75	0	0.00	86.00	2	1,926	0.10%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/02/03	1	82.20	0	0.00	82.20	1	2,197	0.05%
2023/02/02	2	82.20	0	0.00	82.80	2	2,213	0.09%
2023/01/12	17	81.72	17	81.91	81.70	0	2,177	0.00%
2023/01/09	0	0.00	5	81.90	82.10	-5	2,187	-0.23%
2022/12/27	5	81.00	0	0.00	81.00	5	2,358	0.21%
2022/12/02	0	83.90	0	0.00	83.50	0	2,636	0.00%
2022/11/07	0	0.00	4	82.58	83.00	-4	2,539	-0.16%
2022/10/28	0	0.00	15	82.50	81.80	-15	2,544	-0.59%
2022/10/27	15	82.00	0	0.00	82.00	15	2,536	0.59%
2022/10/13	0	77.00	0	0.00	75.50	0	2,377	0.00%
2022/09/29	0	80.30	0	0.00	81.70	0	2,486	0.00%
2022/09/23	3	79.40	0	0.00	79.40	3	2,590	0.12%
2022/09/22	0	0.00	1	78.80	79.30	-1	2,605	-0.04%
2022/09/07	1	81.00	0	0.00	80.60	1	2,828	0.04%
2022/08/17	1	85.10	0	0.00	85.10	1	2,979	0.03%
2022/08/16	1	84.60	0	0.00	84.40	1	2,938	0.03%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/07/08	0	0.00	0.1	91.80	89.40	-0.1	2,868	0.00%
2022/07/01	0	0.00	1	94.50	93.00	-1	2,781	-0.04%
2022/06/30	0	0.00	1	94.30	93.80	-1	2,788	-0.04%
2022/06/23	0	0.00	1	94.50	93.40	-1	2,723	-0.04%
2022/06/17	0	0.00	3	96.90	96.00	-3	2,553	-0.12%
2022/06/14	0	0.00	1	96.90	96.90	-1	2,479	-0.04%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/06/06	1	96.30	0	0.00	96.70	1	2,719	0.04%
2022/05/30	0	0.00	2	96.05	96.30	-2	2,974	-0.07%
2022/05/25	0	0.00	4	94.95	95.00	-4	3,072	-0.13%
2022/05/24	0.1	94.00	0	0.00	93.90	0.1	3,098	0.00%
2022/05/20	0	0.00	1	94.30	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	1	94.10	93.80	-1	3,117	-0.03%
2022/05/10	0.1	90.50	0	0.00	90.10	0.1	3,215	0.00%
2022/05/03	3	90.30	3	90.40	90.20	0	3,290	0.00%
2022/04/29	3	88.30	3	89.90	91.60	0	3,296	0.00%
2022/04/19	0.1	92.30	0	0.00	92.20	0.1	3,228	0.00%
2022/04/11	0.5	93.20	0	0.00	93.30	0.5	3,256	0.02%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/03/28	0.1	95.50	0	0.00	95.10	0.1	3,110	0.00%
2022/03/18	1	96.00	0	0.00	95.70	1	3,252	0.03%
2022/03/17	1	95.60	0	0.00	96.00	1	3,226	0.03%
2022/03/16	5.1	92.51	5	93.90	94.90	0.1	3,170	0.00%
2022/03/15	1.1	93.52	8	93.90	93.60	-7	3,114	-0.22%
2022/03/14	4	94.78	0	0.00	95.20	4	3,089	0.13%
2022/03/11	10	95.88	5	95.60	95.70	5	3,053	0.16%
2022/03/10	6	98.42	0	0.00	98.00	6	2,967	0.20%
2022/03/08	0	0.00	13	99.75	99.20	-13	2,821	-0.46%
2022/03/07	25	101.70	10	103.00	100.50	15	2,755	0.54%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	3	101.50	0	0.00	100.50	3	2,639	0.11%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	21	97.29	20	96.10	96.10	1	2,608	0.04%
2022/02/15	0	0.00	1	99.30	97.90	-1	2,589	-0.04%
2022/02/14	1.5	99.23	0	0.00	98.90	1.5	2,581	0.06%
2022/02/09	3	96.50	3	97.60	98.90	0	2,536	0.00%
2022/01/21	3	96.30	3	96.80	96.70	0	2,589	0.00%
2022/01/19	0	0.00	1	98.60	98.20	-1	2,618	-0.04%
2022/01/17	1	97.60	0	0.00	97.30	1	2,657	0.04%
2022/01/14	1	98.40	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,701	-0.07%
2022/01/11	1	98.20	0	0.00	98.40	1	2,767	0.04%
2022/01/10	0	0.00	1	97.70	97.80	-1	2,821	-0.04%
2021/12/29	3	96.30	3	95.90	96.50	0	3,329	0.00%
2021/12/28	0	0.00	27	96.77	97.00	-27	3,500	-0.77%
2021/12/15	3	94.50	3	94.70	94.70	0	4,413	0.00%
2021/12/13	3.1	96.02	3	95.70	95.70	0.1	4,375	0.00%
2021/11/29	0	0.00	0.3	97.20	97.20	-0.3	4,255	-0.01%
2021/11/23	0.1	96.60	0	0.00	96.00	0.1	4,262	0.00%
2021/11/22	2.1	97.31	0	0.00	97.00	2.1	4,313	0.05%
2021/11/19	3.1	98.52	0	0.00	98.80	3.1	4,257	0.07%
2021/11/18	3	99.50	3	100.50	100.50	0	4,262	0.00%
2021/11/17	3	100.50	3	101.50	101.50	0	4,222	0.00%
2021/11/11	3	100.50	3	102.00	102.00	0	4,342	0.00%
2021/11/02	0	0.00	1	104.00	102.50	-1	4,322	-0.02%
2021/10/29	1	100.50	1	100.50	100.00	0	4,311	0.00%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/15	0	0.00	5	102.50	103.00	-5	4,535	-0.11%
2021/10/14	0	0.00	1	100.50	101.00	-1	4,520	-0.02%
2021/10/13	0	0.00	0	103.00	103.00	0	4,517	0.00%
2021/10/12	2	101.75	2	102.00	102.00	0	4,479	0.00%
2021/10/08	2	100.75	2	100.50	101.50	0	4,433	0.00%
2021/10/07	0	0.00	27	101.00	102.00	-27	4,387	-0.62%
2021/10/06	32	100.00	8	100.63	101.50	24	4,290	0.56%
2021/10/05	0	0.00	1	100.00	98.90	-1	4,158	-0.02%
2021/10/04	1	97.10	0	0.00	97.40	1	3,976	0.03%
2021/10/01	8	96.99	3	96.20	96.80	5	3,945	0.13%
2021/09/30	11	102.36	9	99.67	99.20	2	3,847	0.05%
2021/09/29	0	0.00	1	105.00	102.00	-1	3,739	-0.03%
2021/09/27	0	0.00	1	97.00	96.60	-1	3,475	-0.03%
2021/09/24	1	95.30	0	0.00	95.00	1	3,347	0.03%
2021/09/16	2	97.30	0	0.00	97.50	2	3,210	0.06%
2021/09/14	0	0.00	9	98.00	98.00	-9	3,255	-0.28%
2021/09/08	0	0.00	2	96.40	95.70	-2	3,358	-0.06%
2021/09/06	0	0.00	0.3	96.90	96.60	-0.3	3,410	-0.01%
2021/09/03	0.3	97.20	0	0.00	97.70	0.3	3,414	0.01%
2021/09/02	0	0.00	0.1	96.40	96.20	-0.1	3,406	0.00%
2021/08/31	2	96.70	4	97.00	97.80	-2	3,493	-0.06%
2021/08/30	0	0.00	2	98.00	98.50	-2	3,494	-0.06%
2021/08/24	0.1	95.10	0	0.00	95.00	0.1	3,542	0.00%
2021/08/19	4	90.85	0	0.00	91.10	4	3,544	0.11%
2021/08/18	2	94.10	0	0.00	94.40	2	3,446	0.06%
2021/08/17	0.3	95.20	0	0.00	95.30	0.3	3,439	0.01%
2021/08/06	1	95.70	0	0.00	96.80	1	3,609	0.03%
2021/08/05	3	96.73	0	0.00	97.00	3	3,675	0.08%
2021/08/03	6	97.93	2	97.90	97.90	4	3,930	0.10%
2021/08/02	0	0.00	1	99.00	99.70	-1	3,924	-0.03%
2021/07/30	2	97.10	0	0.00	97.30	2	3,976	0.05%
2021/07/28	2	96.80	2	97.10	98.50	0	4,132	0.00%
2021/07/26	4	97.45	0	0.00	97.80	4	4,192	0.10%
2021/07/22	0	0.00	1	101.00	100.50	-1	4,100	-0.02%
2021/07/21	1.1	99.07	1.1	98.87	100.50	0	4,092	0.00%
2021/07/19	3	101.33	8	101.69	102.00	-5	4,079	-0.12%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	0	0.00	15	105.00	105.50	-15	4,188	-0.36%
2021/07/13	5	107.50	0	0.00	106.50	5	4,297	0.12%
2021/07/12	3	107.67	15	107.00	107.00	-12	4,329	-0.28%
2021/07/09	1	108.00	35	108.00	110.00	-34	4,367	-0.78%
2021/07/08	35	109.97	0	0.00	109.00	35	4,401	0.80%
2021/07/07	1	110.00	0	0.00	112.00	1	4,490	0.02%
2021/07/06	10	116.00	0	0.00	114.50	10	4,525	0.22%
2021/07/05	2	114.75	0	0.00	115.50	2	4,516	0.04%
2021/06/24	5	109.50	0	0.00	109.50	5	4,537	0.11%
2021/06/21	15	104.50	1	103.50	103.50	14	4,583	0.31%
2021/06/18	0	0.00	0.1	106.00	104.50	-0.1	4,556	0.00%
2021/06/15	1	108.50	0	0.00	108.50	1	4,591	0.02%
2021/06/11	0	0.00	2	108.50	108.00	-2	4,649	-0.04%
2021/06/10	0	0.00	1	109.50	109.50	-1	4,666	-0.02%
2021/06/09	2	109.50	0	0.00	110.00	2	4,650	0.04%
2021/06/08	1	106.50	5	108.00	107.50	-4	4,635	-0.09%
2021/06/07	0	0.00	2	107.00	106.50	-2	4,638	-0.04%
2021/06/03	2.3	106.65	0	0.00	106.00	2.3	4,634	0.05%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/31	2	99.05	1	100.50	100.00	1	4,740	0.02%
2021/05/26	0	0.00	3	100.50	100.50	-3	5,004	-0.06%
2021/05/25	3	99.10	0	0.00	99.50	3	5,071	0.06%
2021/05/19	1	99.00	0	0.00	98.10	1	5,300	0.02%
2021/05/14	10	94.10	10	94.60	96.70	0	5,492	0.00%
2021/05/13	1	95.10	1	96.80	95.00	0	5,442	0.00%
2021/05/12	0	0.00	37	101.20	97.70	-37	5,353	-0.69%
2021/05/11	51	106.06	4	107.13	104.00	47	5,235	0.90%
2021/05/10	3	107.50	0	0.00	107.50	3	5,101	0.06%
2021/05/07	0	0.00	4	106.99	105.00	-4	5,150	-0.08%
2021/05/06	3	106.17	0.4	106.50	108.50	2.6	5,110	0.05%
2021/04/29	0	0.00	0.5	103.00	103.50	-0.5	4,790	-0.01%
2021/04/28	0	0.00	4	103.00	103.00	-4	4,769	-0.08%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/16	1	102.50	2	102.25	102.00	-1	4,702	-0.02%
2021/04/15	1	101.50	2	101.50	101.50	-1	4,770	-0.02%
2021/04/14	1	99.70	0.1	100.00	99.20	0.9	4,746	0.02%
2021/04/13	0	0.00	15	100.45	100.00	-15	4,773	-0.31%
2021/04/12	1	97.30	0	0.00	98.20	1	4,721	0.02%
2021/04/08	0	0.00	2	97.85	98.20	-2	4,801	-0.04%
2021/04/07	1	96.70	0	0.00	98.00	1	4,883	0.02%
2021/03/26	0.1	97.00	0	0.00	96.80	0.1	4,737	0.00%
2021/03/24	0	0.00	0.1	95.70	95.40	-0.1	4,725	0.00%
2021/03/22	1	96.50	0	0.00	96.30	1	4,813	0.02%
2021/03/17	1	99.10	0	0.00	98.20	1	4,719	0.02%
2021/03/16	2	99.30	0	0.00	100.50	2	4,676	0.04%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/08	1	102.00	1	102.50	102.50	0	4,739	0.00%
2021/03/04	2	98.90	0	0.00	99.80	2	4,785	0.04%
2021/03/02	0	0.00	2	97.80	97.00	-2	4,609	-0.04%
2021/02/25	0	0.00	12	103.00	102.50	-12	4,480	-0.27%
2021/02/24	10	102.00	2	101.00	100.50	8	4,501	0.18%
2021/02/23	1	102.00	0	0.00	103.00	1	4,467	0.02%
2021/02/22	0	0.00	11	97.12	98.20	-11	4,384	-0.25%
2021/02/19	13	96.41	1	97.30	97.00	12	4,437	0.27%
2021/02/18	2	96.60	0	0.00	96.60	2	4,452	0.04%
2021/02/02	0	0.00	3	91.73	91.40	-3	4,936	-0.06%
2021/01/29	0	0.00	6	89.52	89.10	-6	4,882	-0.12%
2021/01/28	0.2	92.30	0	0.00	91.40	0.2	4,781	0.00%
2021/01/26	0	0.00	5	93.84	93.70	-5	4,750	-0.11%
2021/01/20	0	0.00	10	96.79	95.20	-10	4,716	-0.21%
2021/01/18	0.2	98.00	0	0.00	98.00	0.2	4,596	0.00%
2021/01/13	0	0.00	5	101.10	102.00	-5	4,549	-0.11%
2021/01/11	0	0.00	3	101.33	102.00	-3	4,454	-0.07%
2021/01/08	0	0.00	10	101.50	104.00	-10	4,413	-0.23%
2021/01/07	10	100.00	0	0.00	100.00	10	4,316	0.23%
2021/01/04	0	0.00	0	100.00	100.00	0	4,175	0.00%
2020/12/31	1	100.00	8	99.80	99.80	-7	4,124	-0.17%
2020/12/30	8	95.61	0	0.00	98.50	8	4,049	0.20%
2020/12/21	0	0.00	2	94.90	94.90	-2	4,034	-0.05%
2020/12/17	2	93.90	0	0.00	94.00	2	4,005	0.05%
2020/12/16	0	0.00	2	94.50	94.70	-2	4,000	-0.05%
2020/12/07	2	93.90	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	3	94.30	94.90	-3	3,821	-0.08%
2020/12/01	15	92.70	0	0.00	92.70	15	3,733	0.40%
2020/11/30	1	92.78	0	0.00	90.50	1	3,718	0.03%
2020/11/26	1	95.20	0	0.00	95.60	1	3,579	0.03%
2020/11/25	1	95.80	0	0.00	95.20	1	3,579	0.03%
2020/11/23	0	0.00	1	94.20	94.70	-1	3,470	-0.03%
2020/11/18	0	0.00	1	93.50	93.30	-1	3,297	-0.03%
2020/11/16	0	0.00	1	92.40	92.20	-1	3,162	-0.03%
2020/11/13	2	91.55	0	0.00	92.20	2	3,104	0.06%
2020/11/12	0	0.00	11	91.92	92.20	-11	3,047	-0.36%
2020/11/11	5.5	88.52	6	89.38	92.20	-0.5	2,894	-0.02%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/26	0	81.70	0	0.00	81.40	0	2,454	0.00%
2020/10/08	0	0.00	1	81.40	81.40	-1	2,751	-0.04%
2020/10/05	1	80.90	0	0.00	80.50	1	2,786	0.04%
2020/09/29	0	0.00	1	80.80	80.40	-1	2,788	-0.04%
2020/09/25	1	79.40	0	0.00	80.10	1	2,849	0.04%
2020/09/22	0	0.00	3	82.80	82.00	-3	2,745	-0.11%
2020/09/18	0	0.00	1	84.60	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	2	83.30	83.40	-2	2,691	-0.07%
2020/09/15	0	0.00	1	82.00	82.40	-1	2,724	-0.04%
2020/08/31	0	0.00	1	82.60	82.00	-1	3,417	-0.03%
2020/08/20	1	82.70	0	0.00	81.60	1	3,965	0.03%
2020/08/18	1	84.10	0	0.00	84.90	1	3,985	0.03%
2020/08/12	1	83.80	1	83.20	83.40	0	4,326	0.00%
2020/08/11	1	84.50	0	0.00	83.70	1	4,415	0.02%
2020/08/06	1	82.80	0	0.00	82.70	1	4,526	0.02%
2020/07/30	5	81.50	0	0.00	81.30	5	4,876	0.10%
2020/07/29	5	82.62	0	0.00	82.00	5	4,916	0.10%
2020/07/27	0	0.00	0.5	83.80	83.50	-0.5	5,030	-0.01%
2020/07/24	1	84.30	0	0.00	84.70	1	5,097	0.02%
2020/07/23	6	85.53	0	0.00	85.20	6	5,099	0.12%
2020/07/21	0	0.00	2	86.20	85.80	-2	5,148	-0.04%
2020/07/15	0	0.00	1	83.40	84.30	-1	5,233	-0.02%
2020/07/14	1	85.60	0	0.00	85.10	1	5,164	0.02%
2020/07/13	0	0.00	2	87.30	87.40	-2	5,152	-0.04%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/02	0	0.00	1	89.90	89.80	-1	5,258	-0.02%
2020/07/01	0	0.00	2	88.60	88.50	-2	5,318	-0.04%
2020/06/29	1	87.40	0	0.00	88.20	1	5,446	0.02%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/22	3	88.50	0	0.00	88.20	3	5,487	0.05%
2020/06/10	2	96.00	0	0.00	96.30	2	5,601	0.04%
2020/06/09	0	0.00	1	95.10	96.00	-1	5,715	-0.02%
2020/06/08	3	95.30	0	0.00	95.00	3	5,742	0.05%
2020/06/05	3	94.27	0	0.00	94.30	3	5,746	0.05%
2020/06/04	0	0.00	2	93.40	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	1	91.80	93.50	-1	5,836	-0.02%
2020/06/02	20	90.08	1	90.30	90.30	19	5,725	0.33%
2020/05/27	2	89.55	0	0.00	89.00	2	5,500	0.04%
2020/05/26	0	0.00	1	89.60	89.60	-1	5,526	-0.02%
2020/05/25	1	88.20	0	0.00	89.00	1	5,519	0.02%
2020/05/21	2	92.20	0	0.00	92.00	2	5,423	0.04%
2020/05/19	2	92.50	1	92.10	92.10	1	5,330	0.02%
2020/05/18	0	0.00	22	89.32	89.30	-22	5,156	-0.43%
2020/05/13	0	0.00	2	87.60	87.60	-2	4,926	-0.04%
2020/05/12	2	86.60	0	0.00	86.50	2	4,915	0.04%
2020/04/30	1	87.00	1	89.70	89.70	0	4,527	0.00%
2020/04/15	2	82.10	0	0.00	82.90	2	4,404	0.05%
2020/04/10	0	0.00	6	81.57	82.30	-6	4,597	-0.13%
2020/04/09	3	82.07	0	0.00	81.60	3	4,693	0.06%
2020/04/08	3	81.70	0	0.00	82.30	3	4,665	0.06%
2020/04/07	3	80.50	0	0.00	81.50	3	4,617	0.06%
2020/04/06	2	79.85	0	0.00	80.40	2	4,580	0.04%
2020/04/01	9	78.81	3	78.40	78.00	6	4,506	0.13%
2020/03/31	3	80.70	0	0.00	81.40	3	4,445	0.07%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/24	0	0.00	7	76.84	77.40	-7	4,250	-0.16%
2020/03/23	0	0.00	2	70.20	71.70	-2	4,224	-0.05%
2020/03/20	3	70.73	0.3	71.50	71.50	2.7	4,210	0.06%
2020/03/17	4	68.65	0	0.00	69.40	4	3,971	0.10%
2020/03/13	1	70.30	1	71.40	72.90	0	3,781	0.00%
2020/03/11	1	81.20	2	80.40	80.70	-1	3,532	-0.03%
2020/03/10	3	81.00	0	0.00	81.60	3	3,480	0.09%
2020/03/09	1	83.00	3	83.07	82.90	-2	3,412	-0.06%
2020/03/06	0	0.00	2	87.00	87.10	-2	3,284	-0.06%
2020/02/13	0	0.00	5	90.18	89.80	-5	3,385	-0.15%
2020/02/11	5	89.10	0	0.00	88.80	5	3,354	0.15%
2020/02/04	1	87.70	3	86.70	88.00	-2	3,243	-0.06%
2020/02/03	3	87.40	0	0.00	87.50	3	3,234	0.09%
2020/01/30	0	0.00	2	91.90	89.90	-2	3,089	-0.06%
2020/01/14	1	96.40	1	96.80	96.80	0	2,938	0.00%
2020/01/13	2	97.20	0	0.00	97.50	2	2,885	0.07%
2020/01/09	2	98.15	3	98.33	98.10	-1	2,877	-0.03%
2020/01/08	3	100.67	1	100.00	99.80	2	2,869	0.07%
2020/01/07	6	100.42	2	101.50	100.00	4	2,791	0.14%
2020/01/06	3	102.83	0	0.00	102.00	3	2,759	0.11%
2020/01/03	0	0.00	4	100.00	101.00	-4	2,655	-0.15%
2019/12/27	0	0.00	32	97.60	98.60	-32	2,568	-1.25%
2019/12/26	30	97.31	0	0.00	96.90	30	2,565	1.17%
2019/12/25	2	97.70	30	98.20	97.50	-28	2,584	-1.08%
2019/12/24	30	98.20	0	0.00	98.20	30	2,586	1.16%
2019/12/20	0	0.00	15	98.20	97.70	-15	2,598	-0.58%
2019/12/19	10	97.45	0	0.00	97.30	10	2,560	0.39%
2019/12/18	5	98.00	2	98.10	98.00	3	2,553	0.12%
2019/12/16	0	0.00	1	97.50	97.20	-1	2,538	-0.04%
2019/12/09	1	95.30	1	95.30	95.40	0	2,910	0.00%
2019/12/06	0	0.00	3	95.70	95.80	-3	2,917	-0.10%
2019/11/29	0	0.00	1	96.10	96.00	-1	2,884	-0.03%
2019/11/26	1	97.50	0	0.00	96.90	1	2,877	0.03%
2019/11/19	1	96.50	0	0.00	96.30	1	2,757	0.04%
2019/11/18	1	96.20	0	0.00	96.90	1	2,765	0.04%
2019/10/30	0	0.00	1	97.90	98.40	-1	2,926	-0.03%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/15	1	96.60	0	0.00	97.20	1	2,825	0.04%
2019/10/14	0	0.00	1	97.30	97.50	-1	2,818	-0.04%
2019/10/09	1	96.10	0	0.00	96.10	1	2,808	0.04%
2019/10/08	0	0.00	3	97.80	97.40	-3	2,783	-0.11%
2019/10/07	3	97.20	0	0.00	97.20	3	2,774	0.11%
2019/10/01	0	0.00	20	99.89	100.50	-20	2,731	-0.73%
2019/09/27	22	98.84	0	0.00	98.20	22	2,703	0.81%
2019/09/17	3	103.00	1	105.50	102.00	2	2,673	0.07%
2019/09/16	4	103.88	8	103.56	104.00	-4	2,643	-0.15%
2019/09/12	5	96.80	1	96.90	96.80	4	2,509	0.16%
2019/09/11	1	96.80	0	0.00	96.50	1	2,603	0.04%
2019/09/09	1	97.10	1	97.00	97.60	0	2,622	0.00%
2019/09/05	0	0.00	2	97.50	97.50	-2	2,629	-0.08%
2019/09/04	2	95.80	1	96.50	96.80	1	2,628	0.04%
2019/08/28	3	95.23	0	0.00	95.00	3	2,603	0.12%
2019/08/26	1	96.10	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.10	1	97.60	97.40	0	2,576	0.00%
2019/08/22	2	97.25	2	97.45	97.80	0	2,575	0.00%
2019/08/21	1	97.40	1	97.80	97.90	0	2,622	0.00%
2019/08/19	5	98.72	0	0.00	98.10	5	2,597	0.19%
2019/08/15	0	0.00	1	97.80	95.20	-1	2,525	-0.04%
2019/08/12	1	100.50	0	0.00	100.00	1	2,576	0.04%
2019/08/08	3	101.33	0	0.00	100.50	3	2,584	0.12%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/07/31	3	106.50	0	0.00	106.00	3	2,741	0.11%
2019/07/29	0	0.00	1	107.50	107.50	-1	2,753	-0.04%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,737	-0.07%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/10	0	0.00	27	107.50	107.00	-27	2,730	-0.99%
2019/07/08	3	106.50	0	0.00	106.50	3	2,730	0.11%
2019/07/05	3	107.00	0	0.00	107.00	3	2,751	0.11%
2019/07/04	21	107.00	10	107.50	107.50	11	2,768	0.40%
2019/07/03	10	107.00	0	0.00	107.00	10	2,768	0.36%
2019/06/25	4	112.38	0	0.00	111.50	4	2,690	0.15%
2019/06/21	1	113.00	0	0.00	113.00	1	2,631	0.04%
2019/06/20	1	112.50	0	0.00	111.00	1	2,592	0.04%
2019/06/19	20	115.50	20	116.50	118.50	0	2,487	0.00%
2019/06/05	7	116.50	14	116.50	116.50	-7	2,440	-0.29%
2019/06/03	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/05/28	2	113.00	0	0.00	113.00	2	2,410	0.08%
2019/05/23	1	116.50	4	116.00	116.00	-3	2,383	-0.13%
2019/05/22	2	115.00	0	0.00	116.00	2	2,401	0.08%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/04/11	1	113.50	1	114.00	113.00	0	2,581	0.00%
2019/04/10	0	0.00	30	114.00	114.50	-30	2,579	-1.16%
2019/04/08	30	113.50	0	0.00	113.50	30	2,590	1.16%
2019/04/02	1	113.50	1	114.50	113.50	0	2,581	0.00%
2019/03/26	0	0.00	1	114.00	114.00	-1	2,612	-0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/15	8	111.25	15	112.67	116.00	-7	2,614	-0.27%
2019/03/14	31	112.10	24	112.94	112.00	7	2,539	0.28%
2019/03/13	10	114.00	10	114.50	113.50	0	2,536	0.00%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/02/26	0	0.00	3	117.00	117.00	-3	2,756	-0.11%
2019/02/25	0	0.00	1	115.50	116.00	-1	2,746	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	2	116.50	2	116.50	116.50	0	2,739	0.00%
2019/02/18	2	115.50	1	116.00	115.50	1	2,783	0.04%
2019/02/15	0.1	112.50	0	0.00	112.00	0.1	2,832	0.00%
2019/02/11	0	0.00	26	108.06	106.50	-26	2,765	-0.94%
2019/01/30	26	107.98	2	108.50	107.50	24	2,720	0.88%
2019/01/29	1	108.00	1	108.50	108.50	0	2,715	0.00%
2019/01/25	1	108.00	2	108.25	108.50	-1	2,724	-0.04%
2019/01/24	2	108.50	0	0.00	107.50	2	2,733	0.07%
2019/01/22	1	110.50	1	111.00	111.00	0	2,747	0.00%
2019/01/17	0	0.00	1	109.50	109.00	-1	2,820	-0.04%
2019/01/16	2	109.25	1	110.00	109.00	1	2,855	0.04%
2019/01/09	0	0.00	4	109.75	114.00	-4	2,909	-0.14%
2019/01/08	3	109.67	0	0.00	107.50	3	2,870	0.10%
2019/01/07	0	0.00	2	107.50	109.00	-2	2,856	-0.07%
2019/01/02	22	106.02	20	106.30	103.00	2	3,032	0.07%
2018/12/28	1	108.00	20	109.00	109.00	-19	3,084	-0.62%
2018/12/27	0	0.00	3	106.50	109.50	-3	3,187	-0.09%
2018/12/26	0	0.00	1	103.50	103.00	-1	3,300	-0.03%
2018/12/25	21	101.21	0	0.00	103.00	21	3,418	0.61%
2018/12/24	12	104.54	11	105.00	104.50	1	3,444	0.03%
2018/12/22	0	0.00	36	107.50	107.50	-36	3,444	-1.05%
2018/12/21	6	108.67	0	0.00	109.00	6	3,505	0.17%
2018/12/20	41	110.84	10	111.00	109.50	31	3,536	0.88%
2018/12/19	0	0.00	38	110.00	111.50	-38	3,556	-1.07%
2018/12/14	3	111.00	0	0.00	111.00	3	3,724	0.08%
2018/12/12	36	112.18	15	113.00	112.50	21	3,794	0.55%
2018/12/11	15	112.00	15	112.50	112.00	0	3,783	0.00%
2018/12/07	0	0.00	29	112.07	113.00	-29	3,871	-0.75%
2018/12/06	4	111.13	0	0.00	110.50	4	3,898	0.10%
2018/12/05	3	112.33	4	113.50	113.00	-1	3,853	-0.03%
2018/12/04	46	113.30	2	113.00	112.50	44	3,860	1.14%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/30	11	111.95	12	112.42	111.50	-1	3,797	-0.03%
2018/11/29	1	111.50	0	0.00	111.00	1	3,737	0.03%
2018/11/26	2	112.50	2	113.75	112.50	0	3,655	0.00%
2018/11/23	0	0.00	10	113.45	113.50	-10	3,637	-0.27%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	2	111.75	0	0.00	112.00	2	3,608	0.06%
2018/11/16	2	110.50	2	111.25	112.00	0	3,581	0.00%
2018/11/14	0	0.00	2	113.50	111.00	-2	3,512	-0.06%
2018/11/13	14	113.93	1	114.00	113.00	13	3,452	0.38%
2018/11/08	1	119.00	1	119.50	119.50	0	3,365	0.00%
2018/11/02	1	119.50	1	120.50	120.50	0	3,263	0.00%
2018/10/30	2	117.75	2	118.25	118.50	0	3,216	0.00%
2018/10/29	1	117.50	1	118.50	118.50	0	3,210	0.00%
2018/10/26	1	117.50	1	118.00	118.50	0	3,211	0.00%
2018/10/22	0	0.00	11	120.91	123.00	-11	3,113	-0.35%
2018/10/19	11	119.50	0	0.00	119.50	11	3,112	0.35%
2018/10/18	3	121.50	0	0.00	123.00	3	3,075	0.10%
2018/10/16	0	0.00	1	123.50	125.50	-1	2,991	-0.03%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/03	1	142.00	0	0.00	140.00	1	2,312	0.04%
2018/09/28	0	0.00	2	148.50	148.00	-2	2,124	-0.09%
2018/09/26	1	145.00	0	0.00	146.00	1	2,139	0.05%
2018/09/18	0	0.00	15	128.40	132.50	-15	2,119	-0.71%
2018/09/17	20	129.00	5	129.50	129.50	15	2,093	0.72%
2018/09/14	26	130.58	26	131.50	132.00	0	2,088	0.00%
2018/09/11	0	0.00	1	125.50	125.50	-1	2,028	-0.05%
2018/09/07	13	122.88	13	123.50	123.50	0	2,052	0.00%
2018/09/06	5	122.50	15	123.33	124.00	-10	2,064	-0.48%
2018/09/05	11	124.50	0	0.00	124.00	11	2,057	0.53%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/16	0	0.00	1	120.50	120.50	-1	2,381	-0.04%
2018/08/01	0	0.00	2	120.50	120.50	-2	2,721	-0.07%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/18	0	0.00	1	119.00	120.50	-1	2,771	-0.04%
2018/07/17	2	117.75	0	0.00	118.50	2	2,771	0.07%
2018/07/11	0	0.00	19	118.50	119.00	-19	2,830	-0.67%
2018/07/10	19	118.00	0	0.00	118.00	19	2,812	0.68%
2018/07/04	0	0.00	1	116.50	115.50	-1	2,793	-0.04%
2018/06/29	0	0.00	2	121.75	122.50	-2	2,608	-0.08%
2018/06/12	0	0.00	1	123.50	123.00	-1	3,033	-0.03%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/04	1	123.00	0	0.00	123.50	1	2,998	0.03%
2018/05/31	0	0.00	10	120.00	121.50	-10	2,954	-0.34%
2018/05/29	10	120.00	0	0.00	120.50	10	2,723	0.37%
2018/05/25	0	0.00	21	122.50	122.50	-21	2,746	-0.76%
2018/05/24	2	122.00	2	122.50	122.50	0	2,782	0.00%
2018/05/23	21	122.76	0	0.00	122.00	21	2,795	0.75%
2018/05/22	10	124.50	10	125.00	125.00	0	2,793	0.00%
2018/05/18	0	0.00	3	127.00	124.00	-3	2,851	-0.11%
2018/05/15	1	125.00	1	125.00	122.50	0	2,998	0.00%
2018/05/14	1	127.00	0	0.00	125.50	1	3,060	0.03%
2018/05/10	1	124.00	1	124.50	123.00	0	3,071	0.00%
2018/05/08	1	120.50	1	120.50	121.50	0	3,059	0.00%
2018/05/03	0	0.00	3	119.00	118.50	-3	3,095	-0.10%
2018/03/23	2	115.25	0	0.00	117.50	2	3,725	0.05%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/20	0	0.00	25	115.50	115.50	-25	3,294	-0.76%
2018/02/12	3	113.67	0	0.00	111.50	3	3,318	0.09%
2018/01/23	0	0.00	1	120.50	122.50	-1	2,749	-0.04%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/15	0	0.00	5	120.50	120.00	-5	2,557	-0.20%
2018/01/12	5	119.00	8	120.38	120.00	-3	2,664	-0.11%
2018/01/11	7	119.14	0	0.00	119.50	7	2,657	0.26%
2018/01/08	2	119.75	3	121.33	122.00	-1	2,523	-0.04%
2018/01/05	0	0.00	1	119.00	120.00	-1	2,479	-0.04%
2018/01/04	1	118.50	0	0.00	119.00	1	2,477	0.04%
2018/01/02	1	115.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析