網家 (8044)-永豐金-古亭券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
32.10
漲跌
▼0.85
漲幅
-2.58%
成交量
657張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.5	33.36	32.95	-0.5	979	-0.05%
2024/05/03	4	33.95	4.1	34.29	33.75	-0.1	977	-0.01%
2024/04/30	1.1	31.12	0	0.00	31.45	1.1	930	0.11%
2024/04/19	1	29.00	0	0.00	28.25	1	896	0.11%
2024/04/08	0	0.00	15	32.07	31.50	-15	835	-1.80%
2024/03/27	0	33.88	0	0.00	33.65	0	781	0.00%
2024/03/21	0	0.00	1	34.00	33.30	-1	787	-0.13%
2024/03/20	1	34.50	0	0.00	34.00	1	778	0.13%
2024/03/06	3	37.50	0	0.00	37.30	3	791	0.38%
2024/03/04	6	38.33	0	0.00	38.00	6	788	0.76%
2024/03/01	6	38.50	0	0.00	38.45	6	779	0.77%
2024/02/23	1	39.05	0	0.00	39.10	1	727	0.14%
2024/01/22	1	41.15	1	41.20	41.20	0	904	0.00%
2024/01/10	0	0.00	10	41.35	41.20	-10	1,076	-0.93%
2023/12/18	0	44.80	0	0.00	44.90	0	1,085	0.00%
2023/12/12	1	45.10	0	0.00	44.90	1	1,096	0.09%
2023/12/11	3	47.08	2	46.20	46.20	1	1,085	0.09%
2023/12/05	0	0.00	0.2	46.05	45.90	-0.2	1,036	-0.02%
2023/11/29	0	0.00	1	44.10	44.10	-1	1,021	-0.10%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/03	0	0.00	1	46.95	46.90	-1	971	-0.10%
2023/11/02	11	47.74	0	0.00	47.65	11	959	1.15%
2023/10/27	2	48.00	2	48.03	47.50	0	885	0.00%
2023/10/13	1	44.50	1	44.15	44.15	0	729	0.00%
2023/10/12	0	0.00	2	44.30	43.80	-2	723	-0.28%
2023/09/05	21.7	42.49	21	42.54	42.10	0.7	752	0.09%
2023/09/04	0	0.00	1	43.70	43.35	-1	742	-0.13%
2023/08/24	0	0.00	1	41.00	41.00	-1	747	-0.13%
2023/08/23	1	41.30	0	0.00	41.15	1	745	0.13%
2023/08/22	0	0.00	0.1	40.80	40.60	-0.1	745	-0.01%
2023/08/18	2	40.78	3	40.52	40.40	-1	750	-0.13%
2023/08/17	2	42.15	3	41.07	42.20	-1	744	-0.13%
2023/08/11	1	43.00	1	43.50	42.60	0	625	0.00%
2023/08/10	0	0.00	2	42.35	42.20	-2	637	-0.31%
2023/07/26	2	43.85	3	43.65	43.95	-1	652	-0.15%
2023/07/18	0	0.00	1	47.50	47.50	-1	630	-0.16%
2023/07/17	1	47.45	0	0.00	47.65	1	640	0.16%
2023/07/14	5	48.14	4	47.50	47.50	1	657	0.15%
2023/07/12	0	0.00	1	46.65	46.65	-1	669	-0.15%
2023/07/11	1	47.60	0	0.00	47.60	1	648	0.15%
2023/07/10	2	48.90	0	0.00	48.60	2	648	0.31%
2023/07/07	0	0.00	1	49.50	49.50	-1	642	-0.16%
2023/06/30	0	0.00	2	51.40	51.50	-2	627	-0.32%
2023/06/28	0	0.00	1	49.95	50.60	-1	623	-0.16%
2023/06/21	1	51.40	0	0.00	51.40	1	624	0.16%
2023/06/09	0.1	53.60	0	0.00	52.90	0.1	651	0.02%
2023/05/10	1	55.80	0	0.00	55.90	1	1,073	0.09%
2023/05/05	1	55.90	0	0.00	55.10	1	1,154	0.09%
2023/05/03	0	0.00	1	55.20	55.20	-1	1,298	-0.08%
2023/04/28	1	57.60	1	57.90	57.20	0	1,336	0.00%
2023/04/25	0	0.00	6	58.60	57.00	-6	1,473	-0.41%
2023/04/24	0	59.80	0	0.00	59.20	0	1,540	0.00%
2023/04/18	6	63.50	0	0.00	63.90	6	1,879	0.32%
2023/03/23	0	0.00	1	62.00	61.70	-1	2,388	-0.04%
2023/03/21	0	0.00	1	64.00	64.00	-1	2,390	-0.04%
2023/03/07	1	67.90	0	0.00	68.00	1	2,644	0.04%
2023/03/06	0	0.00	1	67.20	67.20	-1	2,635	-0.04%
2023/02/22	2	68.80	2	69.00	67.20	0	2,550	0.00%
2023/02/21	1	68.30	0	0.00	67.20	1	2,503	0.04%
2023/02/20	1	70.20	0	0.00	70.20	1	2,479	0.04%
2023/02/14	1	65.40	1	64.90	64.90	0	2,425	0.00%
2023/02/08	0	0.00	2	70.25	70.00	-2	2,423	-0.08%
2023/02/06	0	0.00	1	70.00	69.20	-1	2,395	-0.04%
2023/02/02	2	68.80	0	0.00	68.90	2	2,414	0.08%
2023/02/01	2	66.70	2	66.00	66.00	0	2,395	0.00%
2023/01/31	0	0.00	2	65.05	65.10	-2	2,312	-0.09%
2023/01/30	0	0.00	30	64.50	64.20	-30	2,299	-1.30%
2023/01/17	0	0.00	11	65.00	64.10	-11	2,275	-0.48%
2023/01/16	1	64.90	0	0.00	63.30	1	2,198	0.05%
2023/01/12	2	64.65	3	63.77	63.80	-1	2,139	-0.05%
2023/01/11	2	64.80	3	65.67	65.60	-1	2,067	-0.05%
2023/01/10	1	64.70	0	0.00	63.20	1	1,945	0.05%
2023/01/06	4	63.85	3	64.13	65.10	1	1,841	0.05%
2023/01/05	10	62.41	15.2	63.40	64.00	-5.2	1,707	-0.30%
2023/01/04	23	56.74	13	58.90	59.40	10	1,371	0.73%
2022/12/28	1	51.80	2	52.40	52.10	-1	1,240	-0.08%
2022/12/27	1	52.70	0	0.00	52.60	1	1,236	0.08%
2022/12/23	0.5	53.30	0	0.00	53.20	0.5	1,242	0.04%
2022/12/19	0.2	55.20	0	0.00	54.80	0.2	1,259	0.02%
2022/12/12	0.1	53.30	0	0.00	53.60	0.1	1,218	0.01%
2022/12/09	0.2	57.40	4	57.63	54.50	-3.8	1,213	-0.31%
2022/12/07	2	55.10	0	0.00	56.40	2	1,145	0.17%
2022/12/05	2	56.80	0	0.00	56.90	2	1,057	0.19%
2022/12/02	0	0.00	1	52.80	51.80	-1	1,028	-0.10%
2022/11/30	0	0.00	0.7	51.20	50.00	-0.7	1,045	-0.07%
2022/11/25	0	0.00	0.5	50.30	50.10	-0.5	1,035	-0.05%
2022/11/24	0	0.00	2	49.40	50.10	-2	1,038	-0.19%
2022/11/21	0.2	51.10	0	0.00	50.30	0.2	1,024	0.02%
2022/11/18	1	52.20	0	0.00	51.60	1	1,024	0.10%
2022/11/17	0	0.00	1	52.10	52.10	-1	1,012	-0.10%
2022/11/16	0.7	51.88	0	0.00	51.40	0.7	1,008	0.07%
2022/11/14	1.3	51.72	0	0.00	51.50	1.3	991	0.13%
2022/11/11	0	0.00	4	51.70	50.80	-4	982	-0.41%
2022/11/09	1	51.30	1	51.20	51.20	0	946	0.00%
2022/11/08	1	52.30	2	52.35	52.30	-1	941	-0.11%
2022/11/07	1	50.70	0	0.00	51.10	1	923	0.11%
2022/11/03	1	50.00	0	0.00	50.00	1	891	0.11%
2022/11/02	1	50.60	0	0.00	50.40	1	914	0.11%
2022/11/01	11	49.94	11	50.29	51.70	0	900	0.00%
2022/10/31	3	50.77	2	50.65	50.20	1	845	0.12%
2022/10/28	3	50.10	2	50.45	46.60	1	819	0.12%
2022/10/19	1	47.15	0	0.00	45.95	1	828	0.12%
2022/09/16	1.1	54.50	0	0.00	53.40	1.1	877	0.12%
2022/09/13	110	55.75	3	56.97	56.70	107	880	12.15%	大買/鉅額交易
2022/09/08	0	0.00	1	52.90	52.90	-1	875	-0.11%
2022/09/07	2	52.45	7	52.60	52.60	-5	871	-0.57%
2022/09/06	2	54.00	20	56.01	53.40	-18	858	-2.10%
2022/09/05	10.1	59.99	80	57.94	57.20	-70	836	-8.36%
2022/09/01	2	60.70	0	0.00	60.70	2	791	0.25%
2022/08/29	0	0.00	2	61.15	61.30	-2	785	-0.25%
2022/08/26	23	62.27	0	0.00	61.40	23	780	2.95%
2022/08/15	0.1	61.30	0	0.00	62.60	0.1	764	0.01%
2022/08/12	0	0.00	0.7	60.30	60.30	-0.7	762	-0.09%
2022/08/11	0	0.00	1	58.40	58.30	-1	755	-0.13%
2022/08/09	41	57.72	1	60.10	59.30	40	759	5.27%
2022/08/04	1	57.00	0	0.00	57.60	1	748	0.13%
2022/08/01	1	59.90	0	0.00	59.90	1	779	0.13%
2022/07/29	0	64.00	0	0.00	64.10	0	764	0.00%
2022/07/26	0	64.50	40	64.00	63.90	-40	841	-4.75%
2022/07/25	3	67.50	0	0.00	67.00	3	841	0.36%
2022/07/22	0	70.20	0	0.00	69.60	0	864	0.00%
2022/07/20	1	73.50	1	73.10	73.10	0	907	0.00%
2022/07/19	0	0.00	4	73.18	72.00	-4	999	-0.40%
2022/07/18	3	71.20	3	70.00	70.00	0	1,079	0.00%
2022/07/12	4	65.28	1	69.70	63.50	3	1,147	0.26%
2022/07/08	1	72.50	0	0.00	72.50	1	1,151	0.09%
2022/07/06	1	73.20	2	73.55	72.00	-1	1,166	-0.09%
2022/06/16	1	72.70	0	0.00	71.60	1	1,591	0.06%
2022/06/15	1	71.00	0	0.00	72.60	1	1,603	0.06%
2022/06/14	2	69.75	0	0.00	71.50	2	1,634	0.12%
2022/06/13	1	72.40	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	2	74.50	74.90	-2	1,707	-0.12%
2022/06/08	0	0.00	1	74.40	73.10	-1	1,715	-0.06%
2022/05/20	4	74.50	0	0.00	74.20	4	2,145	0.19%
2022/05/17	30	73.50	0	0.00	73.00	30	2,163	1.39%
2022/05/12	0	0.00	1	72.00	71.20	-1	2,172	-0.05%
2022/05/11	0	0.00	5	71.00	71.00	-5	2,160	-0.23%
2022/05/10	0	0.00	1	66.80	71.10	-1	2,158	-0.05%
2022/05/09	22	70.48	0	0.00	68.00	22	2,139	1.03%
2022/05/06	1	71.70	0	0.00	72.40	1	2,133	0.05%
2022/05/05	1	72.70	1	73.80	73.80	0	2,123	0.00%
2022/05/04	2	72.90	1	73.80	72.70	1	2,118	0.05%
2022/05/03	6	77.50	0	0.00	77.70	6	2,094	0.29%
2022/04/28	1	78.00	0	0.00	77.60	1	2,146	0.05%
2022/04/25	4	87.95	2	81.65	81.00	2	2,127	0.09%
2022/04/22	4	88.53	2	89.20	88.30	2	2,045	0.10%
2022/04/18	0	0.00	1	84.80	89.90	-1	2,073	-0.05%
2022/04/15	1	84.00	0	0.00	84.00	1	2,196	0.05%
2022/04/13	5	86.20	0	0.00	87.00	5	2,287	0.22%
2022/04/12	0	0.00	6	84.20	86.10	-6	2,286	-0.26%
2022/04/11	10	87.10	12	85.93	85.20	-2	2,277	-0.09%
2022/04/08	0	0.00	1	88.10	88.00	-1	2,272	-0.04%
2022/04/06	2	91.20	0	0.00	89.70	2	2,240	0.09%
2022/04/01	4	92.40	10	92.72	92.00	-6	2,182	-0.27%
2022/03/31	7	89.74	0	0.00	91.20	7	2,131	0.33%
2022/03/30	11	91.21	6	91.08	91.00	5	2,109	0.24%
2022/03/29	9	88.63	11	88.95	88.90	-2	2,031	-0.10%
2022/03/28	4	83.63	0	0.00	83.10	4	1,977	0.20%
2022/03/25	1	82.20	0	0.00	82.60	1	1,932	0.05%
2022/03/23	7	84.91	7	84.70	84.70	0	1,953	0.00%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,980	-0.05%
2022/03/16	55	80.19	12	79.44	79.80	43	1,984	2.17%
2022/03/15	10	80.00	52	78.39	77.40	-42	1,962	-2.14%
2022/03/11	5	84.60	5	83.70	84.90	0	1,935	0.00%
2022/03/09	64	82.99	2	82.05	81.20	62	1,941	3.19%
2022/03/08	1	83.10	61	82.60	80.90	-60	1,931	-3.11%
2022/03/04	1	93.30	3	91.70	89.40	-2	1,910	-0.10%
2022/03/01	6	103.83	6	105.08	103.00	0	1,890	0.00%
2022/02/25	0	0.00	4	113.00	114.00	-4	1,852	-0.22%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/21	0	0.00	1	117.50	117.50	-1	2,014	-0.05%
2022/02/17	1	120.50	0	0.00	120.50	1	2,081	0.05%
2022/02/14	0	0.00	19	114.50	114.00	-19	2,286	-0.83%
2022/02/11	19	117.00	0	0.00	117.00	19	2,374	0.80%
2022/02/07	0	0.00	5	111.00	112.00	-5	2,777	-0.18%
2022/01/26	5	109.50	0	0.00	109.50	5	2,976	0.17%
2022/01/25	18	115.78	28	116.07	110.00	-10	3,088	-0.32%
2022/01/21	10.1	115.53	0	0.00	115.50	10.1	3,227	0.31%
2022/01/20	1.1	119.05	0	0.00	119.00	1.1	3,291	0.03%
2022/01/19	0.1	122.00	1	123.50	120.50	-0.9	3,417	-0.03%
2022/01/18	0.1	122.00	6	123.00	123.00	-5.9	3,510	-0.17%
2022/01/17	16.1	121.69	20	124.00	122.00	-3.9	3,580	-0.11%
2022/01/14	10	124.50	0	0.00	124.50	10	3,671	0.27%
2022/01/12	0.1	121.00	0	0.00	121.00	0.1	3,722	0.00%
2022/01/11	0.1	124.50	1	121.50	122.00	-0.9	3,760	-0.02%
2022/01/10	2	134.50	3	132.50	128.00	-1	3,728	-0.03%
2022/01/07	1	127.00	2.1	127.10	128.00	-1.1	3,659	-0.03%
2022/01/06	0.2	120.25	0	0.00	119.50	0.2	3,612	0.01%
2022/01/05	0.1	123.50	0	0.00	122.50	0.1	3,615	0.00%
2022/01/03	0.2	124.25	0	0.00	123.50	0.2	3,686	0.01%
2021/12/27	0.2	123.75	0	0.00	123.50	0.2	4,061	0.00%
2021/12/24	0.1	125.50	0	0.00	123.00	0.1	4,312	0.00%
2021/12/20	2.1	126.38	1	127.50	127.50	1.1	4,996	0.02%
2021/12/16	0.1	123.00	0	0.00	123.00	0.1	5,518	0.00%
2021/12/15	2.1	122.55	1	123.50	122.00	1.1	5,668	0.02%
2021/12/14	1.2	122.67	0	0.00	122.00	1.2	5,687	0.02%
2021/12/13	0.2	128.75	0	0.00	125.50	0.2	5,727	0.00%
2021/12/10	22.1	133.31	20	131.50	131.50	2.1	5,822	0.04%
2021/12/07	0.1	131.50	0	0.00	131.00	0.1	6,305	0.00%
2021/12/02	0.1	132.50	0	0.00	130.50	0.1	6,772	0.00%
2021/12/01	1.3	135.98	1	134.00	133.50	0.3	6,758	0.00%
2021/11/30	1	136.00	2	137.75	135.50	-1	6,720	-0.01%
2021/11/29	5	135.80	1	139.00	135.50	4	6,686	0.06%
2021/11/22	1	140.50	1	143.00	140.00	0	6,615	0.00%
2021/11/19	3	142.17	1	138.50	139.00	2	6,570	0.03%
2021/11/18	1	147.00	1	146.00	146.00	0	6,537	0.00%
2021/11/17	0	0.00	3	145.50	149.50	-3	6,511	-0.05%
2021/11/15	2	141.25	4	145.00	145.00	-2	6,507	-0.03%
2021/11/12	1	144.50	1	144.50	143.00	0	6,535	0.00%
2021/11/11	6	146.08	0	0.00	140.50	6	6,520	0.09%
2021/11/10	2	150.25	3	149.33	149.50	-1	6,425	-0.02%
2021/11/09	12	146.75	16.1	150.02	151.00	-4.1	6,368	-0.06%
2021/11/08	3	146.83	1	145.00	145.00	2	6,326	0.03%
2021/11/05	1	147.50	3	149.33	149.00	-2	6,310	-0.03%
2021/11/04	4	149.63	10	151.40	143.00	-6	6,294	-0.10%
2021/11/03	5	152.20	20	153.60	148.00	-15	6,195	-0.24%
2021/11/02	2	148.00	8	147.63	149.00	-6	6,072	-0.10%
2021/11/01	3	146.33	1	146.50	146.50	2	5,994	0.03%
2021/10/29	6	146.33	25	141.08	145.00	-19	5,964	-0.32%
2021/10/28	26	136.69	7	138.21	138.50	19	5,912	0.32%
2021/10/27	2	136.25	16	139.13	141.50	-14	5,916	-0.24%
2021/10/26	27	135.04	11.5	134.43	134.00	15.5	5,851	0.26%
2021/10/25	2	130.50	2	131.50	130.50	0	5,850	0.00%
2021/10/22	2	125.50	5	125.80	127.00	-3	5,851	-0.05%
2021/10/21	4	123.75	5	123.20	121.00	-1	5,860	-0.02%
2021/10/20	2	119.75	1	122.00	122.00	1	5,983	0.02%
2021/10/19	4	119.88	3	120.67	122.00	1	6,081	0.02%
2021/10/15	2	118.00	2	118.00	117.50	0	6,382	0.00%
2021/10/14	0	0.00	2	115.00	112.50	-2	6,646	-0.03%
2021/10/12	1	113.00	1	111.50	111.50	0	6,867	0.00%
2021/10/08	3	113.67	3	113.00	113.50	0	6,931	0.00%
2021/10/07	2	112.25	2	113.00	113.50	0	7,224	0.00%
2021/10/06	13	112.62	13	113.23	109.00	0	7,474	0.00%
2021/10/05	3	112.83	1	113.50	113.50	2	7,576	0.03%
2021/10/04	3	118.00	4	124.88	115.50	-1	7,503	-0.01%
2021/10/01	4	130.88	1	130.50	128.00	3	7,394	0.04%
2021/09/30	19	130.11	18	130.83	132.00	1	7,170	0.01%
2021/09/29	2	126.25	0	0.00	124.00	2	6,877	0.03%
2021/09/28	2	124.25	13	123.54	123.50	-11	6,687	-0.16%
2021/09/27	16	122.84	8	125.63	122.00	8	6,653	0.12%
2021/09/24	37	126.88	30	127.10	125.00	7	6,690	0.10%
2021/09/23	9	130.56	11.3	128.35	131.50	-2.3	6,591	-0.03%
2021/09/22	5	124.40	9	124.89	126.50	-4	6,215	-0.06%
2021/09/16	1	119.00	1	115.00	115.00	0	6,170	0.00%
2021/09/15	2	118.00	4	117.50	117.50	-2	6,218	-0.03%
2021/09/14	4	119.75	0	0.00	117.50	4	6,165	0.06%
2021/09/13	5	119.30	3	119.83	121.00	2	6,070	0.03%
2021/09/10	13	114.15	16	115.81	121.50	-3	5,988	-0.05%
2021/09/09	5	116.80	11	113.95	113.00	-6	5,787	-0.10%
2021/09/08	26	121.87	18.3	121.88	119.50	7.7	5,665	0.14%
2021/09/07	0	0.00	4	117.13	119.00	-4	5,337	-0.07%
2021/09/03	0	0.00	3	107.00	108.00	-3	5,314	-0.06%
2021/09/01	0	0.00	15	107.50	108.50	-15	5,516	-0.27%
2021/08/31	16	108.38	0	0.00	108.00	16	5,643	0.28%
2021/08/30	4	112.25	1	113.50	114.50	3	5,843	0.05%
2021/08/27	1	109.50	0	0.00	109.00	1	5,872	0.02%
2021/08/26	10	109.50	11	108.50	109.00	-1	6,054	-0.02%
2021/08/25	2	109.75	1	110.50	110.50	1	6,167	0.02%
2021/08/24	0.1	106.00	0	0.00	105.50	0.1	6,202	0.00%
2021/08/18	1	107.50	0	0.00	108.00	1	6,371	0.02%
2021/08/17	3.1	105.35	3	105.00	104.00	0.1	6,475	0.00%
2021/08/16	2	110.75	1	114.00	113.50	1	6,536	0.02%
2021/08/12	2.5	118.20	0	0.00	119.00	2.5	6,802	0.04%
2021/08/11	0.1	117.50	0	0.00	120.00	0.1	6,994	0.00%
2021/08/10	0.1	118.00	1	119.50	118.00	-0.9	7,257	-0.01%
2021/08/09	5.1	117.40	3	119.00	118.50	2.1	7,254	0.03%
2021/08/06	2	129.50	1	125.00	125.00	1	7,352	0.01%
2021/08/05	0.1	126.00	0	0.00	129.00	0.1	7,516	0.00%
2021/08/03	2	130.75	3	131.50	130.00	-1	7,610	-0.01%
2021/08/02	2	130.00	1	132.00	135.00	1	7,581	0.01%
2021/07/30	2	135.50	25	137.26	131.50	-23	7,538	-0.31%
2021/07/29	4	139.63	1	140.00	140.00	3	7,438	0.04%
2021/07/28	26	140.40	64	136.26	138.50	-38	7,365	-0.52%
2021/07/27	23	141.39	0	0.00	138.50	23	7,251	0.32%
2021/07/26	0	0.00	2	145.00	146.00	-2	7,180	-0.03%
2021/07/23	19	147.95	18.1	144.51	138.00	0.9	7,062	0.01%
2021/07/22	2	141.25	2	141.75	144.50	0	6,884	0.00%
2021/07/21	15	147.47	5	150.00	144.50	10	6,745	0.15%
2021/07/20	2	148.50	20	148.25	147.50	-18	6,555	-0.27%
2021/07/19	10	149.85	7	151.21	144.50	3	6,337	0.05%
2021/07/16	3	135.00	9	136.89	140.50	-6	5,986	-0.10%
2021/07/15	1	122.00	3.1	122.68	128.00	-2.1	5,853	-0.04%
2021/07/14	25	117.82	24	119.31	116.50	1	5,689	0.02%
2021/07/13	98	128.54	77	127.23	119.00	21	5,592	0.38%
2021/07/12	41	119.93	51.1	121.01	126.50	-10.1	5,250	-0.19%
2021/07/09	32.1	112.60	1.2	111.29	115.00	30.9	4,953	0.62%
2021/07/08	0	0.00	34	109.53	108.00	-34	4,773	-0.71%
2021/07/07	35	107.16	3.1	108.85	107.50	31.9	4,763	0.67%
2021/07/06	1	108.50	0	0.00	108.00	1	4,695	0.02%
2021/07/05	0	0.00	35	106.60	105.00	-35	4,666	-0.75%
2021/07/02	3	107.17	0	0.00	106.50	3	4,651	0.06%
2021/07/01	4	107.88	0.1	111.00	108.50	3.9	4,643	0.08%
2021/06/30	30	110.45	2.1	110.24	109.50	27.9	4,586	0.61%
2021/06/28	0	0.00	37.1	108.36	107.50	-37.1	4,435	-0.84%
2021/06/25	42	106.80	40	108.14	106.50	2	4,395	0.05%
2021/06/24	39	105.23	2	107.25	105.00	37	4,288	0.86%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	0.1	100.50	0	0.00	99.80	0.1	4,201	0.00%
2021/06/21	1	99.20	6	100.83	102.50	-5	4,162	-0.12%
2021/06/18	4.1	102.49	0	0.00	100.00	4.1	4,131	0.10%
2021/06/17	1	104.50	0	0.00	102.00	1	4,119	0.02%
2021/06/16	0	0.00	1	101.00	100.00	-1	4,122	-0.02%
2021/06/15	2.2	102.07	0	0.00	102.00	2.2	4,096	0.05%
2021/06/11	1.2	108.92	19	109.97	106.00	-17.8	4,093	-0.43%
2021/06/10	27	111.31	45	110.42	113.00	-18	4,043	-0.45%
2021/06/09	28	111.14	18	113.39	110.50	10	3,980	0.25%
2021/06/08	19	111.26	3	112.17	110.50	16	3,841	0.42%
2021/06/07	2	106.25	3	108.50	113.50	-1	3,702	-0.03%
2021/06/04	1	104.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	12	110.25	6	108.08	108.50	6	3,397	0.18%
2021/06/02	3	102.00	5	100.82	106.00	-2	3,212	-0.06%
2021/06/01	2	97.20	3	97.17	96.50	-1	3,089	-0.03%
2021/05/28	1	100.50	2	100.75	100.50	-1	2,995	-0.03%
2021/05/27	0	0.00	2	103.00	103.00	-2	2,954	-0.07%
2021/05/26	3	101.83	1	102.50	102.00	2	2,896	0.07%
2021/05/25	3	103.00	0	0.00	101.50	3	2,816	0.11%
2021/05/24	1	114.50	2	111.50	110.50	-1	2,664	-0.04%
2021/05/21	2.1	113.32	2	113.50	111.50	0.1	2,545	0.00%
2021/05/20	3	112.83	2	114.75	116.00	1	2,387	0.04%
2021/05/19	2	114.75	16	111.72	109.50	-14	2,206	-0.63%
2021/05/18	17	110.35	12	114.67	107.00	5	1,994	0.25%
2021/05/17	1	115.50	0	0.00	115.50	1	1,673	0.06%
2021/05/14	2.1	102.14	2	104.50	105.00	0.1	1,627	0.01%
2021/05/13	5	103.30	4.2	103.94	102.00	0.8	1,424	0.06%
2021/05/12	3	91.80	28	92.65	96.80	-25	1,231	-2.03%
2021/05/11	5	89.00	1	88.90	88.00	4	1,037	0.39%
2021/05/04	0	0.00	10	78.70	79.10	-10	960	-1.04%
2021/04/22	0.2	85.20	0	0.00	83.20	0.2	964	0.02%
2021/04/21	0.4	87.00	0	0.00	86.10	0.4	981	0.04%
2021/04/20	10	86.60	0	0.00	87.20	10	982	1.02%
2021/04/14	2	84.70	0	0.00	84.50	2	995	0.20%
2021/04/13	0	0.00	1	86.70	86.70	-1	986	-0.10%
2021/04/08	4	89.43	0	0.00	89.20	4	985	0.41%
2021/04/07	2	89.40	0	0.00	89.60	2	986	0.20%
2021/04/06	3	87.33	0	0.00	86.70	3	990	0.30%
2021/03/30	0	0.00	2	88.00	88.00	-2	999	-0.20%
2021/03/29	0	0.00	1	90.20	89.00	-1	1,010	-0.10%
2021/03/24	0	0.00	0.3	88.40	88.50	-0.3	997	-0.03%
2021/03/22	12	91.52	0	0.00	91.00	12	996	1.20%
2021/03/19	5	88.38	7	89.56	91.40	-2	993	-0.20%
2021/03/18	1	88.40	1	88.00	88.00	0	962	0.00%
2021/03/17	9	89.27	2	88.40	88.00	7	996	0.70%
2021/03/16	14	86.06	21	85.71	86.00	-7	945	-0.74%
2021/03/11	1	81.20	0	0.00	81.10	1	917	0.11%
2021/03/09	7	79.67	0	0.00	79.50	7	911	0.77%
2021/03/08	1	79.40	3	80.40	80.00	-2	910	-0.22%
2021/03/04	0	0.00	1	78.80	79.30	-1	920	-0.11%
2021/02/26	0.1	84.00	0	0.00	82.30	0.1	910	0.01%
2021/02/22	1	85.70	1	84.30	85.50	0	944	0.00%
2021/02/02	2	86.20	0	0.00	84.10	2	969	0.21%
2021/01/28	0	0.00	1	87.50	88.30	-1	978	-0.10%
2021/01/22	0	0.00	6	86.53	86.30	-6	1,014	-0.59%
2021/01/14	1	90.80	0	0.00	90.80	1	1,023	0.10%
2021/01/12	0.5	89.00	0	0.00	87.50	0.5	1,004	0.05%
2021/01/11	0	0.00	10	87.95	88.50	-10	1,013	-0.99%
2021/01/05	0	0.00	10	88.00	88.60	-10	1,161	-0.86%
2020/12/30	2	91.90	0	0.00	91.50	2	1,148	0.17%
2020/12/29	0	0.00	1	92.00	90.70	-1	1,133	-0.09%
2020/12/23	5	88.10	0	0.00	88.60	5	1,090	0.46%
2020/12/11	15	89.63	0	0.00	88.80	15	1,015	1.48%
2020/12/10	0	0.00	1	87.30	87.50	-1	976	-0.10%
2020/12/09	1	87.80	0	0.00	88.00	1	979	0.10%
2020/12/07	1	87.80	0.2	88.00	86.90	0.8	991	0.08%
2020/12/03	1	87.80	0.8	88.05	87.40	0.2	983	0.02%
2020/12/02	0	0.00	0.3	88.20	88.10	-0.3	979	-0.03%
2020/11/27	1.4	90.13	0	0.00	90.00	1.4	957	0.15%
2020/11/23	2	90.40	0	0.00	90.00	2	925	0.22%
2020/11/18	1	90.50	0	91.50	90.50	1	994	0.10%
2020/11/17	3	92.60	0	0.00	90.50	3	982	0.31%
2020/11/13	0	0.00	10	94.08	93.90	-10	995	-1.00%
2020/11/10	0	0.00	2	95.50	95.70	-2	981	-0.20%
2020/11/09	2	95.90	0	0.00	96.00	2	978	0.20%
2020/10/29	0	0.00	1	94.20	97.50	-1	961	-0.10%
2020/10/26	0	0.00	11	95.80	94.90	-11	943	-1.17%
2020/10/16	1	97.90	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	2	104.50	104.50	-2	945	-0.21%
2020/10/14	2	96.50	0	0.00	95.10	2	906	0.22%
2020/10/12	1	100.00	0	0.00	99.10	1	918	0.11%
2020/09/30	20	101.28	0	0.00	100.50	20	1,010	1.98%
2020/09/22	0	0.00	1	107.00	107.00	-1	1,366	-0.07%
2020/09/15	1	111.00	0	0.00	111.00	1	1,462	0.07%
2020/09/14	0	0.00	1	107.50	108.00	-1	1,456	-0.07%
2020/09/11	1	107.50	0	0.00	105.00	1	1,473	0.07%
2020/09/03	1	110.00	0	0.00	110.00	1	1,542	0.06%
2020/09/02	1	111.00	0	0.00	110.00	1	1,554	0.06%
2020/09/01	0	0.00	1	113.50	112.50	-1	1,578	-0.06%
2020/08/31	1	112.50	0	0.00	112.00	1	1,620	0.06%
2020/08/27	0	0.00	1	113.00	113.00	-1	1,654	-0.06%
2020/08/26	4	115.38	4	118.13	113.50	0	1,676	0.00%
2020/08/25	0	0.00	1	107.00	114.50	-1	1,616	-0.06%
2020/08/24	2	105.25	0	0.00	104.50	2	1,614	0.12%
2020/08/21	1	106.50	0	0.00	107.00	1	1,633	0.06%
2020/08/20	1	107.00	0	0.00	104.50	1	1,653	0.06%
2020/08/18	1	110.00	1	109.50	109.50	0	1,763	0.00%
2020/08/13	1	114.50	1	115.50	114.50	0	1,986	0.00%
2020/08/12	1	114.50	3	116.17	113.00	-2	2,074	-0.10%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/08/07	0	0.00	1	123.50	121.50	-1	2,153	-0.05%
2020/08/03	1	119.50	0	0.00	119.50	1	2,276	0.04%
2020/07/31	1	121.00	0	0.00	119.50	1	2,339	0.04%
2020/07/29	1	119.50	0	0.00	120.50	1	2,410	0.04%
2020/07/28	1	113.50	2	117.00	119.50	-1	2,423	-0.04%
2020/07/24	2	122.50	2	123.75	122.00	0	2,478	0.00%
2020/07/23	1	123.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	2	128.25	0	0.00	125.00	2	2,620	0.08%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	1	127.50	1	125.50	132.50	0	2,689	0.00%
2020/07/17	1	128.50	1	132.00	128.50	0	2,683	0.00%
2020/07/16	0	0.00	2	142.00	136.00	-2	2,709	-0.07%
2020/07/14	2	132.75	0	0.00	133.00	2	2,737	0.07%
2020/07/13	0	0.00	2	137.00	135.50	-2	2,770	-0.07%
2020/07/10	1	132.00	2	137.75	132.00	-1	2,813	-0.04%
2020/07/09	0	0.00	2	140.50	136.00	-2	2,896	-0.07%
2020/07/08	7	141.86	8	142.13	139.00	-1	3,040	-0.03%
2020/07/07	1	138.00	2	136.00	135.00	-1	3,076	-0.03%
2020/07/06	3	137.33	0	0.00	137.00	3	3,105	0.10%
2020/07/03	15	134.17	3	130.00	132.00	12	3,128	0.38%
2020/07/02	0	0.00	1	126.00	132.00	-1	3,047	-0.03%
2020/07/01	0	0.00	5	117.50	120.00	-5	2,976	-0.17%
2020/06/30	10	121.65	10	118.65	118.00	0	2,966	0.00%
2020/06/29	0	0.00	5	120.90	121.50	-5	2,929	-0.17%
2020/06/24	0	0.00	1	115.50	116.50	-1	2,895	-0.03%
2020/06/23	0	0.00	9	115.06	115.00	-9	2,914	-0.31%
2020/06/15	0	0.00	1	112.50	112.00	-1	2,903	-0.03%
2020/06/12	1	109.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	7	118.43	2	114.00	112.50	5	2,902	0.17%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/08	2	117.75	6	117.42	115.50	-4	2,907	-0.14%
2020/06/05	0	0.00	1	121.00	120.00	-1	2,889	-0.03%
2020/06/04	12	119.75	0	0.00	118.50	12	2,850	0.42%
2020/06/03	5	118.80	2	119.25	118.00	3	2,839	0.11%
2020/06/02	1	118.50	4	119.50	117.50	-3	2,833	-0.11%
2020/06/01	1	118.50	1	118.00	117.00	0	2,826	0.00%
2020/05/29	3	115.17	7	115.00	116.00	-4	2,813	-0.14%
2020/05/28	8	114.00	1	116.50	111.50	7	2,786	0.25%
2020/05/27	9	117.61	2	118.25	116.00	7	2,771	0.25%
2020/05/26	7	121.29	2	116.50	117.50	5	2,755	0.18%
2020/05/25	1	110.00	1	114.00	121.00	0	2,685	0.00%
2020/05/22	0	0.00	1	110.00	110.00	-1	2,617	-0.04%
2020/05/21	1	116.50	6	116.50	114.50	-5	2,589	-0.19%
2020/05/20	3	112.00	1	109.50	112.00	2	2,520	0.08%
2020/05/19	5	105.80	5	105.20	106.00	0	2,399	0.00%
2020/05/18	0	0.00	1	99.10	100.00	-1	2,313	-0.04%
2020/05/14	1	98.30	21	100.00	97.30	-20	2,351	-0.85%
2020/05/13	2	99.00	1	97.60	97.60	1	2,315	0.04%
2020/05/12	1	100.00	3	99.03	98.30	-2	2,325	-0.09%
2020/05/11	2	100.95	0	0.00	98.90	2	2,342	0.09%
2020/05/08	2	104.25	3	102.67	102.00	-1	2,395	-0.04%
2020/05/07	5	103.00	1	102.00	103.00	4	2,335	0.17%
2020/05/06	3	100.07	2	99.00	99.00	1	2,268	0.04%
2020/05/05	1	99.60	6	98.02	97.20	-5	2,224	-0.22%
2020/05/04	5	97.40	0	0.00	97.30	5	2,183	0.23%
2020/04/30	2	99.00	3	98.40	98.60	-1	2,168	-0.05%
2020/04/29	3	99.40	3	97.40	97.00	0	2,136	0.00%
2020/04/28	3	97.67	1	95.70	95.70	2	2,075	0.10%
2020/04/27	11	99.78	9	97.56	96.60	2	2,039	0.10%
2020/04/24	9	92.73	6	94.80	96.00	3	1,909	0.16%
2020/04/23	0	0.00	2	87.95	87.30	-2	1,823	-0.11%
2020/04/22	1	87.40	0	0.00	86.90	1	1,804	0.06%
2020/04/21	2	87.65	2	88.70	86.20	0	1,788	0.00%
2020/04/20	1	87.70	0	0.00	88.30	1	1,748	0.06%
2020/04/17	1	87.00	0	0.00	85.40	1	1,721	0.06%
2020/04/16	1	87.80	0	0.00	87.80	1	1,678	0.06%
2020/04/15	3	88.80	2	89.95	86.60	1	1,632	0.06%
2020/04/14	2	91.30	18	90.22	91.00	-16	1,556	-1.03%
2020/04/13	3	86.93	3	87.97	90.00	0	1,454	0.00%
2020/04/10	3	78.03	9	80.73	82.30	-6	1,288	-0.47%
2020/04/09	2	75.20	6	75.05	74.90	-4	1,182	-0.34%
2020/04/08	17	73.64	2	74.30	75.00	15	1,120	1.34%
2020/04/07	17	71.57	2	70.80	71.10	15	1,040	1.44%
2020/04/06	5	70.54	5	70.96	70.90	0	1,020	0.00%
2020/04/01	1	69.90	0	0.00	69.70	1	997	0.10%
2020/03/27	4	72.60	0	0.00	70.30	4	979	0.41%
2020/03/25	0	0.00	1	74.70	74.70	-1	956	-0.10%
2020/03/24	1	73.50	1	73.90	73.80	0	949	0.00%
2020/03/23	1	73.00	0	0.00	73.80	1	949	0.11%
2020/03/19	2	68.55	0	0.00	65.00	2	982	0.20%
2020/03/18	1	72.60	2	72.15	71.20	-1	978	-0.10%
2020/03/17	4	71.38	3	72.13	69.00	1	961	0.10%
2020/03/13	2	80.30	3	80.23	80.50	-1	932	-0.11%
2020/03/12	4	90.45	1	96.00	88.90	3	915	0.33%
2020/03/06	2	107.50	3	108.00	107.50	-1	866	-0.12%
2020/03/05	1	111.00	1	112.00	111.50	0	852	0.00%
2020/03/04	0	0.00	2	103.50	103.00	-2	835	-0.24%
2020/03/03	2	104.25	0	0.00	102.50	2	831	0.24%
2020/02/27	0	0.00	3	111.00	106.50	-3	815	-0.37%
2020/02/26	7	111.00	3	110.00	109.50	4	804	0.50%
2020/02/25	1	108.50	7	107.71	109.00	-6	793	-0.76%
2020/02/24	3	113.33	1	115.50	111.50	2	783	0.26%
2020/02/21	3	116.67	0	0.00	116.50	3	774	0.39%
2020/02/20	5	119.50	11	118.00	120.00	-6	769	-0.78%
2020/02/19	11	116.50	0	0.00	116.50	11	761	1.44%
2020/02/18	1	117.50	0	0.00	117.00	1	757	0.13%
2020/02/17	2	120.75	2	121.25	120.00	0	738	0.00%
2020/02/14	4	110.88	2	112.50	113.50	2	691	0.29%
2020/02/11	1	106.50	3	109.00	109.50	-2	645	-0.31%
2020/02/10	0	0.00	1	99.20	100.00	-1	549	-0.18%
2020/02/04	2	95.45	2	95.70	95.70	0	531	0.00%
2020/02/03	1	94.30	1	96.40	96.40	0	526	0.00%
2020/01/13	2	94.40	1	93.40	95.00	1	517	0.19%
2020/01/10	1	91.90	0	0.00	91.30	1	510	0.20%
2020/01/09	1	89.90	1	90.30	91.30	0	511	0.00%
2020/01/08	2	90.15	2	89.80	89.00	0	517	0.00%
2020/01/07	1	90.70	1	91.20	91.00	0	512	0.00%
2020/01/06	1	92.20	1	92.60	92.30	0	508	0.00%
2020/01/02	1	95.60	1	96.20	96.20	0	498	0.00%
2019/12/31	0	0.00	1	95.10	94.70	-1	494	-0.20%
2019/12/30	1	94.70	0	0.00	95.20	1	497	0.20%
2019/12/23	0	0.00	1	93.60	93.60	-1	483	-0.21%
2019/12/18	1	97.70	0	0.00	96.00	1	473	0.21%
2019/12/17	1	95.70	2	96.90	96.70	-1	462	-0.22%
2019/12/16	3	96.97	1	98.80	95.70	2	448	0.45%
2019/11/13	3	115.33	1	114.50	116.00	2	540	0.37%
2019/11/12	0	0.00	1	123.50	120.00	-1	528	-0.19%
2019/11/11	2	123.25	0	0.00	121.00	2	519	0.38%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/11/05	0	0.00	1	133.50	133.50	-1	505	-0.20%
2019/10/29	2	132.00	0	0.00	131.00	2	527	0.38%
2019/10/28	1	134.00	0	0.00	136.00	1	526	0.19%
2019/10/23	1	136.50	1	137.00	136.50	0	530	0.00%
2019/10/21	1	133.50	0	0.00	134.50	1	543	0.18%
2019/10/16	0	0.00	1	136.00	133.00	-1	582	-0.17%
2019/10/03	0	0.00	1	129.00	130.50	-1	747	-0.13%
2019/09/26	1	131.50	0	0.00	131.00	1	858	0.12%
2019/09/24	1	134.00	0	0.00	133.00	1	855	0.12%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/20	0	0.00	1	136.00	135.00	-1	845	-0.12%
2019/09/19	1	135.00	0	0.00	135.50	1	845	0.12%
2019/09/18	0	0.00	1	136.50	135.50	-1	844	-0.12%
2019/09/17	1	136.00	0	0.00	134.50	1	837	0.12%
2019/09/16	1	134.00	0	0.00	134.00	1	836	0.12%
2019/09/12	1	136.50	0	0.00	136.50	1	832	0.12%
2019/09/11	0	0.00	2	143.00	140.50	-2	824	-0.24%
2019/09/10	1	129.50	0	0.00	132.00	1	785	0.13%
2019/08/30	0	0.00	1	137.00	134.00	-1	743	-0.13%
2019/08/23	1	136.50	1	137.00	135.00	0	683	0.00%
2019/08/20	1	129.00	0	0.00	127.00	1	639	0.16%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/08/14	0	0.00	1	134.50	134.50	-1	605	-0.17%
2019/08/13	1	137.00	0	0.00	137.00	1	600	0.17%
2019/08/12	1	141.00	1	139.50	139.50	0	600	0.00%
2019/08/07	1	139.00	0	0.00	139.00	1	593	0.17%
2019/08/06	1	143.00	1	145.00	141.50	0	588	0.00%
2019/08/01	0	0.00	1	153.00	154.50	-1	542	-0.18%
2019/07/31	1	153.00	0	0.00	152.00	1	539	0.19%
2019/07/30	1	153.00	0	0.00	153.50	1	532	0.19%
2019/07/29	0.7	154.00	1	157.00	152.50	-0.3	524	-0.06%
2019/07/26	0	0.00	1	157.00	157.00	-1	516	-0.19%
2019/07/23	2	157.00	8	154.56	153.00	-6	493	-1.22%
2019/07/22	0.1	151.50	0	0.00	152.00	0.1	477	0.02%
2019/07/19	0.2	155.00	0	0.00	155.00	0.2	469	0.04%
2019/07/17	1	160.00	11	161.55	156.50	-10	437	-2.29%
2019/07/16	0	0.00	2	152.00	155.50	-2	381	-0.52%
2019/07/15	10	145.75	0	0.00	145.50	10	335	2.98%
2019/07/09	1	144.00	1	140.50	138.00	0	288	0.00%
2019/07/08	0	0.00	2	137.50	142.00	-2	261	-0.77%
2019/07/05	5	124.00	7	128.43	129.50	-2	188	-1.06%
2019/07/03	0	0.00	1	121.50	118.50	-1	150	-0.66%
2019/06/26	2	115.50	0	0.00	113.00	2	133	1.50%
2019/06/25	0.2	117.00	0	0.00	116.50	0.2	129	0.15%
2019/06/17	0	0.00	1	123.50	123.00	-1	117	-0.85%
2019/06/11	1	116.00	0	0.00	116.00	1	112	0.89%
2019/05/30	1	122.00	0	0.00	122.50	1	118	0.85%
2019/05/27	1	117.00	0	0.00	117.50	1	126	0.79%
2019/04/11	1	132.00	0	0.00	132.00	1	133	0.75%
2019/03/07	0	0.00	1	148.00	148.00	-1	177	-0.56%
2019/03/04	0	0.00	2	145.00	146.00	-2	209	-0.96%
2019/01/30	0	0.00	2	134.50	135.00	-2	281	-0.71%
2018/12/28	1	127.00	0	0.00	126.50	1	435	0.23%
2018/12/27	1	126.50	0	0.00	127.50	1	445	0.22%
2018/12/22	1	132.50	0	0.00	131.50	1	491	0.20%
2018/12/19	2	134.00	0	0.00	133.50	2	495	0.40%
2018/12/17	2	138.50	0	0.00	138.00	2	493	0.41%
2018/12/10	1	143.00	0	0.00	142.50	1	487	0.20%
2018/11/28	0	0.00	1	151.50	156.00	-1	453	-0.22%
2018/11/27	0	0.00	1	146.00	146.00	-1	432	-0.23%
2018/11/23	0	0.00	1	146.00	140.00	-1	431	-0.23%
2018/11/21	0	0.00	2	144.50	144.50	-2	422	-0.47%
2018/11/15	2	137.75	2	134.25	138.00	0	407	0.00%
2018/11/14	3	139.17	0	0.00	138.50	3	405	0.74%
2018/11/12	1	143.00	0	0.00	146.50	1	397	0.25%
2018/11/09	12	146.04	12	146.21	145.00	0	390	0.00%
2018/11/08	1	127.00	1	133.00	140.00	0	369	0.00%
2018/11/01	2	141.00	2	141.25	138.50	0	338	0.00%
2018/10/25	1	151.00	1	146.50	145.00	0	304	0.00%
2018/10/24	0	0.00	1	147.00	150.50	-1	291	-0.34%
2018/10/19	0	0.00	3	134.50	136.50	-3	266	-1.13%
2018/10/09	3	129.33	0	0.00	129.00	3	246	1.22%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/03	0	0.00	2	150.25	155.50	-2	195	-1.02%
2018/09/19	0	0.00	1	143.00	143.00	-1	195	-0.51%
2018/09/06	2	139.50	0	0.00	140.00	2	238	0.84%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/09/04	0	0.00	1	142.00	142.00	-1	241	-0.41%
2018/08/27	0	0.00	2	134.75	136.00	-2	262	-0.76%
2018/08/21	1	128.50	0	0.00	130.00	1	279	0.36%
2018/08/17	1	134.50	0	0.00	133.50	1	277	0.36%
2018/08/15	1	137.00	0	0.00	136.00	1	279	0.36%
2018/08/14	2	137.25	0	0.00	137.50	2	283	0.71%
2018/08/09	0	0.00	1	145.50	146.00	-1	309	-0.32%
2018/08/03	0	0.00	1	141.00	140.00	-1	319	-0.31%
2018/07/31	1	135.00	0	0.00	136.50	1	361	0.28%
2018/07/27	1	139.00	0	0.00	139.00	1	373	0.27%
2018/07/24	0	0.00	1	145.00	144.00	-1	381	-0.26%
2018/07/13	0	0.00	1	141.00	140.50	-1	400	-0.25%
2018/07/10	0	0.00	1	136.00	139.00	-1	431	-0.23%
2018/07/06	1	130.50	0	0.00	131.00	1	426	0.23%
2018/07/02	0	0.00	1	133.00	134.50	-1	436	-0.23%
2018/06/27	1	130.00	0	0.00	130.00	1	434	0.23%
2018/06/21	1	137.00	0	0.00	135.00	1	460	0.22%
2018/06/20	1	140.00	0	0.00	140.00	1	473	0.21%
2018/04/18	10	140.55	10	140.00	142.50	0	841	0.00%
2018/04/09	0	0.00	1	165.50	165.00	-1	826	-0.12%
2018/03/23	10	162.10	10	154.90	162.50	0	897	0.00%
2018/03/15	0	0.00	1	190.00	189.00	-1	848	-0.12%
2018/03/14	1	187.00	0	0.00	185.00	1	848	0.12%
2018/03/12	0	0.00	2	180.25	182.00	-2	901	-0.22%
2018/03/06	0	0.00	1	171.50	171.50	-1	922	-0.11%
2018/03/05	5	162.50	6	164.92	161.00	-1	940	-0.11%
2018/03/02	0	0.00	1	164.00	169.50	-1	959	-0.10%
2018/02/27	0	0.00	1	164.00	162.00	-1	1,105	-0.09%
2018/02/07	1	147.00	0	0.00	145.50	1	1,411	0.07%
2018/02/01	1	163.00	0	0.00	161.00	1	1,522	0.07%
2018/01/24	0	0.00	1	162.00	160.50	-1	1,633	-0.06%
2018/01/18	0	0.00	1	147.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	1	146.00	146.00	-1	1,549	-0.06%
2018/01/12	1	141.00	0	0.00	142.00	1	1,542	0.06%
2018/01/05	1	142.50	0	0.00	141.50	1	1,575	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－26天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析