元大高股息 (0056)-永豐金-高雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.71
漲跌
▼0.38
漲幅
-1.02%
成交量
48,023張
產業
上市0.00%
3469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	86.4	36.83	10.4	37.01	36.71	76.1	40,189	0.19%
2025/02/26	26.4	36.91	20.4	37.00	37.09	5.9	39,676	0.01%
2025/02/25	16.2	36.83	21	36.89	36.90	-4.8	39,539	-0.01%
2025/02/24	39.8	36.92	16.4	36.94	36.98	23.4	39,431	0.06%
2025/02/21	16.1	36.93	51.5	36.97	37.00	-35.5	39,442	-0.09%
2025/02/20	35.5	36.86	38.9	36.87	36.83	-3.4	39,429	-0.01%
2025/02/19	13.8	36.83	19	36.80	36.84	-5.2	39,977	-0.01%
2025/02/18	5.7	36.63	21.1	36.66	36.68	-15.4	40,068	-0.04%
2025/02/17	13.2	36.50	15.9	36.49	36.60	-2.7	40,860	-0.01%
2025/02/14	33.8	36.30	9.5	36.31	36.29	24.3	40,963	0.06%
2025/02/13	8.9	36.35	37.5	36.31	36.34	-28.6	41,783	-0.07%
2025/02/12	16.8	36.09	4	36.13	36.02	12.8	41,894	0.03%
2025/02/11	4	36.03	12.1	36.02	36.02	-8.1	41,958	-0.02%
2025/02/10	42.7	35.85	10	35.87	35.88	32.8	42,081	0.08%
2025/02/07	28.2	35.78	28	35.79	35.85	0.2	42,009	0.00%
2025/02/06	22.7	35.70	13.6	35.70	35.71	9	42,136	0.02%
2025/02/05	19.2	35.67	60.2	35.64	35.62	-40.9	42,152	-0.10%
2025/02/04	107.5	35.30	6	35.51	35.20	101.5	42,664	0.24%	大買/鉅額交易
2025/02/03	141.7	35.23	47.5	35.23	35.45	94.1	42,142	0.22%	大買/
2025/01/22	59.9	35.71	4.5	35.72	35.78	55.4	41,611	0.13%
2025/01/20	52.3	35.48	13.5	35.49	35.52	38.8	41,481	0.09%
2025/01/17	176.5	35.40	0	0.00	35.35	176.5	41,823	0.42%	大買/鉅額交易
2025/01/16	105.6	36.48	46.1	36.54	36.39	59.5	40,543	0.15%	大買/
2025/01/15	129.7	36.22	261.2	36.39	36.12	-131.6	39,639	-0.33%	大買/大賣/鉅額交易
2025/01/14	69.3	36.18	1.7	36.28	36.36	67.6	38,662	0.17%
2025/01/13	423.2	36.09	14.6	36.07	36.00	408.6	38,829	1.05%	大買/鉅額交易
2025/01/10	172.1	36.56	0	0.00	36.56	172.1	37,081	0.46%	大買/鉅額交易
2025/01/09	126.8	36.93	8	36.92	36.73	118.8	37,117	0.32%	大買/鉅額交易
2025/01/08	29.1	37.31	10.1	37.34	37.30	19	35,935	0.05%
2025/01/07	24.3	37.35	10	37.37	37.30	14.4	36,196	0.04%
2025/01/06	37.7	37.12	47.4	37.19	37.22	-9.7	36,145	-0.03%
2025/01/03	26.3	36.79	9.5	36.81	36.78	16.7	35,720	0.05%
2025/01/02	113.2	36.67	0	0.00	36.70	113.2	35,828	0.32%	大買/鉅額交易
2024/12/31	66.7	36.61	10.6	36.63	36.68	56.1	35,265	0.16%
2024/12/30	27.1	36.94	12.5	36.95	36.83	14.6	35,806	0.04%
2024/12/27	7.1	37.06	4.5	37.07	37.05	2.6	36,357	0.01%
2024/12/26	22.3	37.09	7.8	37.10	37.09	14.5	36,703	0.04%
2024/12/25	32.1	36.98	5.8	36.98	36.99	26.3	36,736	0.07%
2024/12/24	19.6	37.00	6.8	36.99	36.96	12.8	36,759	0.03%
2024/12/23	2.2	36.86	13.8	36.80	36.85	-11.6	36,795	-0.03%
2024/12/20	56.8	36.47	7	36.47	36.42	49.8	36,808	0.14%
2024/12/19	52.6	36.55	4	36.47	36.63	48.6	36,492	0.13%
2024/12/18	20.6	36.59	2.2	36.53	36.80	18.5	36,121	0.05%
2024/12/17	92.5	36.50	21.9	36.53	36.48	70.6	36,041	0.20%
2024/12/16	89.8	36.65	25.3	36.80	36.54	64.5	35,845	0.18%
2024/12/13	46.5	36.82	9.4	36.87	36.88	37.2	35,158	0.11%
2024/12/12	9.7	37.08	22.5	37.07	37.02	-12.9	34,683	-0.04%
2024/12/11	41.9	36.94	12.3	36.94	36.91	29.6	34,701	0.09%
2024/12/10	38.5	37.11	12.3	37.10	37.05	26.2	34,453	0.08%
2024/12/09	39	37.30	9.7	37.24	37.30	29.3	34,541	0.08%
2024/12/06	9.1	37.34	13.2	37.34	37.30	-4.1	34,545	-0.01%
2024/12/05	14.6	37.19	9.4	37.21	37.21	5.2	34,446	0.01%
2024/12/04	14.1	37.07	8.8	37.08	37.09	5.3	34,574	0.02%
2024/12/03	20.6	37.11	24.9	37.25	37.05	-4.3	35,545	-0.01%
2024/12/02	21.4	36.95	13.4	36.94	37.02	8	35,261	0.02%
2024/11/29	28.3	36.28	3	36.34	36.60	25.3	35,078	0.07%
2024/11/28	86.9	36.40	0.8	36.35	36.50	86.2	34,705	0.25%
2024/11/27	134.9	36.86	18.3	36.93	36.71	116.6	33,867	0.34%	大買/鉅額交易
2024/11/26	11.6	37.30	1.3	37.24	37.31	10.4	32,482	0.03%
2024/11/25	8.2	37.56	9.6	37.60	37.48	-1.3	32,293	0.00%
2024/11/22	9.2	37.39	15.1	37.40	37.33	-5.8	32,291	-0.02%
2024/11/21	25.8	37.02	0.2	37.06	37.10	25.7	32,283	0.08%
2024/11/20	13.1	37.17	4.3	37.28	37.10	8.8	32,075	0.03%
2024/11/19	14.1	37.01	3	37.24	37.25	11.2	31,902	0.03%
2024/11/18	68.5	36.99	2.2	37.10	37.00	66.3	31,696	0.21%
2024/11/15	18.1	37.13	1.7	37.20	37.14	16.4	31,188	0.05%
2024/11/14	109.3	37.09	0	0.00	37.08	109.3	31,246	0.35%	大買/鉅額交易
2024/11/13	31	37.36	1.1	37.38	37.49	29.9	30,369	0.10%
2024/11/12	75.3	37.62	6.2	37.65	37.52	69.1	29,998	0.23%
2024/11/11	7.8	37.95	25.9	37.89	38.08	-18.1	29,138	-0.06%
2024/11/08	6.3	38.23	13.9	38.33	38.13	-7.6	28,899	-0.03%
2024/11/07	21.8	38.04	30.6	38.11	38.16	-8.8	28,964	-0.03%
2024/11/06	5	37.76	8	37.84	37.79	-3	28,982	-0.01%
2024/11/05	3.8	37.53	15.9	37.54	37.68	-12.1	29,104	-0.04%
2024/11/04	14.6	37.34	5.1	37.37	37.48	9.6	30,076	0.03%
2024/11/01	80.3	36.98	9.7	37.02	37.34	70.6	31,838	0.22%
2024/10/30	45.3	37.45	2	37.44	37.42	43.3	31,978	0.14%
2024/10/29	83.2	37.45	0.6	37.53	37.49	82.5	31,775	0.26%
2024/10/28	26.7	37.94	3.1	38.00	37.94	23.6	30,990	0.08%
2024/10/25	3.7	37.96	9	37.83	37.97	-5.3	31,363	-0.02%
2024/10/24	92.6	37.84	2	37.92	37.81	90.6	32,058	0.28%
2024/10/23	37.9	38.05	3.7	38.07	38.01	34.2	32,708	0.10%
2024/10/22	21.8	38.07	1.2	38.15	38.16	20.6	32,661	0.06%
2024/10/21	21.2	38.17	9.2	38.17	38.09	12	33,633	0.04%
2024/10/18	47.6	38.07	35.7	38.11	38.06	11.9	34,340	0.03%
2024/10/17	54	38.04	59.7	38.09	38.12	-5.7	34,334	-0.02%
2024/10/16	35.5	38.86	5.1	38.92	39.02	30.4	34,050	0.09%
2024/10/15	51.1	39.05	88.7	38.99	39.10	-37.6	33,632	-0.11%
2024/10/14	92.5	38.64	27.7	38.62	38.70	64.8	34,111	0.19%
2024/10/11	36.8	38.56	11	38.62	38.60	25.9	34,137	0.08%
2024/10/09	29.7	38.46	14	38.48	38.43	15.7	33,980	0.05%
2024/10/08	58.5	38.31	2	38.28	38.43	56.5	33,813	0.17%
2024/10/07	33.9	38.43	5.1	38.60	38.64	28.9	33,414	0.09%
2024/10/04	68.6	38.34	2.5	38.35	38.35	66.2	33,221	0.20%
2024/10/01	75.9	38.53	1	38.67	38.57	74.9	32,581	0.23%
2024/09/30	28.4	38.75	10.8	38.72	38.66	17.6	32,043	0.05%
2024/09/27	6.2	38.98	6.1	38.98	39.01	0.2	31,992	0.00%
2024/09/26	6.2	38.85	6.8	38.81	38.75	-0.6	32,850	0.00%
2024/09/25	2.4	38.71	36.7	38.61	38.73	-34.3	33,646	-0.10%
2024/09/24	33.3	38.05	0	0.00	38.24	33.3	33,709	0.10%
2024/09/23	22.1	38.27	7.4	38.26	38.25	14.7	33,817	0.04%
2024/09/20	4.5	38.26	26.7	38.28	38.15	-22.1	34,146	-0.06%
2024/09/19	6.3	37.72	26.8	37.97	37.97	-20.5	34,336	-0.06%
2024/09/18	31.5	37.83	3.4	37.90	37.72	28.2	34,587	0.08%
2024/09/16	25.3	37.90	12.1	37.90	37.98	13.2	34,423	0.04%
2024/09/13	11.6	37.82	13.4	37.85	37.82	-1.8	34,476	-0.01%
2024/09/12	11.1	37.63	1.2	37.55	37.77	9.9	34,624	0.03%
2024/09/11	17	37.18	0.2	37.30	37.15	16.8	34,675	0.05%
2024/09/10	96	37.21	6.3	37.21	37.18	89.8	34,657	0.26%
2024/09/09	28.2	37.27	6.5	37.63	37.66	21.6	34,280	0.06%
2024/09/06	1.7	37.65	55.3	37.82	37.87	-53.6	34,090	-0.16%
2024/09/05	39.1	37.60	3.3	37.87	37.63	35.8	33,990	0.11%
2024/09/04	142.8	37.71	10.8	37.79	37.59	132	33,957	0.39%	大買/鉅額交易
2024/09/03	21	39.01	14.8	39.08	38.98	6.2	32,915	0.02%
2024/09/02	5.7	39.08	3.3	39.15	39.06	2.4	33,026	0.01%
2024/08/30	2.1	39.10	16.3	39.11	39.06	-14.3	33,193	-0.04%
2024/08/29	4.3	38.91	9	38.89	39.01	-4.7	33,286	-0.01%
2024/08/28	13	38.87	6.9	38.94	38.99	6.1	33,323	0.02%
2024/08/27	13.5	38.83	2.6	38.82	38.87	11	33,520	0.03%
2024/08/26	4.6	39.01	14.8	39.07	39.02	-10.2	33,677	-0.03%
2024/08/23	11.6	38.36	5.3	38.49	38.61	6.3	33,641	0.02%
2024/08/22	8.7	38.59	9.5	38.67	38.58	-0.8	33,645	0.00%
2024/08/21	12.8	38.74	9	38.80	38.66	3.8	34,132	0.01%
2024/08/20	3.3	38.99	13.1	39.01	38.91	-9.9	34,163	-0.03%
2024/08/19	6.4	38.87	19.9	38.98	38.83	-13.5	34,359	-0.04%
2024/08/16	13.3	38.77	4.3	38.74	38.82	9	34,635	0.03%
2024/08/15	6.8	38.33	24.4	38.35	38.17	-17.6	34,293	-0.05%
2024/08/14	86.8	38.36	27.4	38.40	38.36	59.4	34,342	0.17%
2024/08/13	2.2	38.06	10.7	38.04	37.98	-8.5	34,322	-0.02%
2024/08/12	25.5	37.91	20.7	37.91	37.88	4.8	34,454	0.01%
2024/08/09	13.3	37.46	19	37.55	37.35	-5.7	34,528	-0.02%
2024/08/08	31	36.55	1	36.36	36.77	30	34,402	0.09%
2024/08/07	27.7	36.80	23.9	36.89	36.99	3.8	34,260	0.01%
2024/08/06	95.5	35.40	67.4	35.58	35.81	28.1	33,982	0.08%
2024/08/05	185.9	35.37	73.5	35.28	35.11	112.5	32,829	0.34%	大買/鉅額交易
2024/08/02	79.4	38.16	37.8	38.12	38.00	41.6	30,893	0.13%
2024/08/01	14.6	38.93	5.6	39.02	39.15	8.9	30,172	0.03%
2024/07/31	32	38.29	10.9	38.28	38.37	21.1	30,161	0.07%
2024/07/30	71.6	37.88	11	37.90	38.37	60.6	29,935	0.20%
2024/07/29	95.2	38.58	1.8	38.45	38.42	93.4	29,326	0.32%
2024/07/26	76.7	38.61	24.3	38.64	38.82	52.4	28,488	0.18%
2024/07/23	43	39.44	12.2	39.39	39.47	30.8	27,170	0.11%
2024/07/22	89.8	39.00	44.9	39.00	39.04	44.9	26,876	0.17%
2024/07/19	103.7	39.87	12.7	39.83	39.81	91	25,911	0.35%	大買/
2024/07/18	70.4	40.34	19.5	40.31	40.40	50.9	25,163	0.20%
2024/07/17	80.8	41.10	7.9	41.02	41.00	72.9	24,503	0.30%
2024/07/16	101.2	41.26	11.4	41.27	41.30	89.8	24,409	0.37%	大買/
2024/07/15	80.3	42.29	28.6	42.37	42.37	51.7	25,086	0.21%
2024/07/12	52.7	42.38	11.7	42.40	42.39	41.1	24,909	0.16%
2024/07/11	25.4	42.64	25.1	42.55	42.65	0.3	25,598	0.00%
2024/07/10	1.1	42.27	43.3	42.22	42.34	-42.2	27,066	-0.16%
2024/07/09	20.7	42.13	21.6	42.13	42.09	-0.9	27,738	0.00%
2024/07/08	30	42.05	24.9	42.14	42.14	5.2	27,493	0.02%
2024/07/05	26	41.93	2.4	41.93	41.94	23.5	27,341	0.09%
2024/07/04	18.6	41.78	21.4	41.80	41.88	-2.7	27,085	-0.01%
2024/07/03	21.9	41.38	26.3	41.35	41.42	-4.5	26,816	-0.02%
2024/07/02	60.1	41.03	11.5	41.01	41.10	48.6	26,714	0.18%
2024/07/01	70.7	41.34	1.6	41.37	41.35	69.1	25,929	0.27%
2024/06/28	29.5	41.20	19.4	41.15	41.12	10.1	25,162	0.04%
2024/06/27	22.8	40.89	4.1	40.81	40.91	18.7	25,197	0.07%
2024/06/26	11.5	41.26	0.6	41.18	41.20	11	25,105	0.04%
2024/06/25	27.6	41.03	10.2	41.03	41.30	17.4	24,778	0.07%
2024/06/24	22.5	41.46	12.9	41.44	41.41	9.6	24,604	0.04%
2024/06/21	9.7	41.80	10.1	41.75	41.90	-0.4	24,658	0.00%
2024/06/20	11.2	41.83	20.5	41.79	41.95	-9.4	24,702	-0.04%
2024/06/19	49.6	41.55	30.7	41.30	41.52	18.9	24,861	0.08%
2024/06/18	5.8	40.89	47.4	40.92	40.96	-41.5	24,809	-0.17%
2024/06/17	20.9	40.70	34.9	40.70	40.79	-13.9	25,013	-0.06%
2024/06/14	2.2	40.53	184.1	40.52	40.55	-181.9	25,218	-0.72%	大賣/鉅額交易
2024/06/13	8.3	40.38	29.7	40.37	40.42	-21.5	25,502	-0.08%
2024/06/12	19.8	39.94	1.5	39.99	39.97	18.3	25,595	0.07%
2024/06/11	14.3	39.94	2.9	40.05	39.95	11.4	25,805	0.04%
2024/06/07	3.4	40.04	6.2	40.03	40.01	-2.7	25,867	-0.01%
2024/06/06	15.7	40.00	4	40.00	40.05	11.7	26,073	0.04%
2024/06/05	31.9	39.87	6.7	39.98	39.86	25.2	26,194	0.10%
2024/06/04	19.3	40.03	1.7	40.05	40.01	17.6	26,673	0.07%
2024/06/03	3.3	40.27	33.9	40.28	40.32	-30.7	26,970	-0.11%
2024/05/31	7.5	40.00	5	40.06	39.93	2.5	27,267	0.01%
2024/05/30	6.7	40.16	23.2	40.16	40.03	-16.5	27,391	-0.06%
2024/05/29	17.4	40.63	16.5	40.65	40.59	1	27,695	0.00%
2024/05/28	3.2	40.78	12.7	40.80	40.81	-9.5	27,722	-0.03%
2024/05/27	7.9	40.75	45	40.67	40.74	-37.1	27,745	-0.13%
2024/05/24	5.1	39.99	32.3	40.07	40.10	-27.3	27,490	-0.10%
2024/05/23	12.2	40.02	34.7	40.06	40.01	-22.5	27,610	-0.08%
2024/05/22	0	39.97	15.6	40.01	40.04	-15.6	27,763	-0.06%
2024/05/21	12.7	39.54	4.1	39.46	39.50	8.6	27,717	0.03%
2024/05/20	2.8	39.56	8	39.64	39.66	-5.2	27,847	-0.02%
2024/05/17	3.6	39.56	13.7	39.55	39.51	-10.1	28,163	-0.04%
2024/05/16	4.2	39.60	21.4	39.62	39.60	-17.2	28,312	-0.06%
2024/05/15	2	39.51	20.7	39.45	39.30	-18.7	28,593	-0.07%
2024/05/14	18.8	39.20	12.1	39.21	39.26	6.7	29,207	0.02%
2024/05/13	0.4	39.05	30.4	39.05	39.04	-30	29,257	-0.10%
2024/05/10	6.7	38.82	10.1	38.96	39.04	-3.4	29,446	-0.01%
2024/05/09	10.9	38.98	4.7	39.03	38.92	6.2	29,421	0.02%
2024/05/08	2.5	38.96	20.3	39.02	39.02	-17.8	29,501	-0.06%
2024/05/07	0.6	38.85	14	39.01	38.97	-13.4	29,676	-0.05%
2024/05/06	1	38.79	31.7	38.83	38.88	-30.7	29,727	-0.10%
2024/05/03	7.1	38.60	29	38.66	38.45	-21.9	29,694	-0.07%
2024/05/02	2.7	38.15	1	38.20	38.35	1.7	29,894	0.01%
2024/04/30	6.5	38.34	15.6	38.33	38.32	-9.1	29,995	-0.03%
2024/04/29	4.5	38.21	17	38.25	38.34	-12.5	30,224	-0.04%
2024/04/26	11.5	37.76	21.6	37.75	37.69	-10.1	30,421	-0.03%
2024/04/25	12.2	37.49	0	0.00	37.51	12.2	30,629	0.04%
2024/04/24	8.7	37.74	4.6	37.67	37.85	4.2	31,019	0.01%
2024/04/23	21.5	37.15	0	37.18	37.12	21.5	32,830	0.07%
2024/04/22	66.6	37.07	17.6	37.01	36.92	49	34,650	0.14%
2024/04/19	194.8	37.34	12.2	37.34	37.27	182.6	34,860	0.52%	大買/鉅額交易
2024/04/18	36.4	38.17	23.1	38.21	38.18	13.3	33,506	0.04%
2024/04/17	84.2	38.82	9.8	38.90	38.94	74.5	32,984	0.23%
2024/04/16	135.9	38.62	33.8	38.51	38.49	102.1	32,116	0.32%	大買/鉅額交易
2024/04/15	61.5	39.60	6.8	39.69	39.62	54.6	30,685	0.18%
2024/04/12	9.8	40.01	6.4	40.02	39.98	3.4	30,281	0.01%
2024/04/11	15.1	39.96	2.9	40.01	40.09	12.2	30,433	0.04%
2024/04/10	23.2	40.29	10.7	40.29	40.20	12.5	30,557	0.04%
2024/04/09	2.2	39.99	23.5	39.98	39.99	-21.4	31,635	-0.07%
2024/04/08	10.2	39.81	36.4	39.82	39.92	-26.2	31,929	-0.08%
2024/04/03	21.9	39.80	33.8	39.82	39.75	-11.9	31,830	-0.04%
2024/04/02	20.1	39.85	5.4	39.84	39.88	14.8	31,934	0.05%
2024/04/01	32.6	39.65	8.7	39.77	39.59	23.9	32,441	0.07%
2024/03/29	7.9	39.67	11.2	39.80	39.86	-3.3	32,753	-0.01%
2024/03/28	34.7	39.74	13	39.60	39.74	21.7	32,919	0.07%
2024/03/27	2.1	39.31	5.9	39.36	39.55	-3.8	33,013	-0.01%
2024/03/26	13.1	39.20	18.5	39.32	39.24	-5.4	33,076	-0.02%
2024/03/25	13.8	39.66	30.6	39.67	39.62	-16.8	33,059	-0.05%
2024/03/22	3.6	39.93	21	39.91	39.80	-17.4	33,201	-0.05%
2024/03/21	14.6	39.75	25.6	39.72	39.93	-11	33,133	-0.03%
2024/03/20	7.6	39.81	36.2	39.78	39.63	-28.6	33,302	-0.09%
2024/03/19	3.2	39.54	27.6	39.46	39.70	-24.4	33,682	-0.07%
2024/03/18	18.3	39.13	14.5	39.16	39.36	3.8	34,225	0.01%
2024/03/15	24.4	38.73	17.6	38.91	39.02	6.8	34,152	0.02%
2024/03/14	11.9	38.78	9.4	38.89	38.72	2.5	33,922	0.01%
2024/03/13	10.2	39.04	5.6	39.06	39.08	4.6	33,830	0.01%
2024/03/12	5.4	38.87	23.8	38.71	38.99	-18.4	33,698	-0.05%
2024/03/11	18.2	38.48	47.3	38.49	38.43	-29.1	33,783	-0.09%
2024/03/08	34.7	38.59	47.6	38.73	38.45	-12.9	33,669	-0.04%
2024/03/07	23	38.58	15.7	38.66	38.68	7.3	33,152	0.02%
2024/03/06	7.6	38.48	24.6	38.35	38.53	-17.1	32,892	-0.05%
2024/03/05	9.5	38.03	24.8	38.06	38.16	-15.3	32,576	-0.05%
2024/03/04	20.4	38.10	57.5	38.06	38.00	-37	32,498	-0.11%